{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":77941,"rows_kept":77941,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1764288002799,0.0469652,140.82,140.79,3.20900682]
["bitfinex-derivatives","SOLF0:USTF0",1764288003709,0.0469652,140.82,140.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764288004702,9.72696262,140.86,140.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764288004703,4.90192815,140.85,140.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764288004900,11.92261683,140.88,140.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764288004901,4.90177347,140.87,140.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764288005098,5.38363528,140.86,140.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764288005297,5.38363528,140.85,140.84,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764288015305,0.05462215,140.86,140.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764288015506,5.42804182,140.86,140.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764288016004,0.05462215,140.86,140.84,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1764288016309,3.2,140.84,140.8,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1764288016809,3.2,140.82,140.8,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1764288017099,3.2,140.82,140.78,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1764288017298,123.6453,140.88,140.78,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1764288017299,3.2,140.8,140.79,0.04950681]
["bitfinex-derivatives","SOLF0:USTF0",1764288017509,8.57018953,140.8,140.78,6.44412389]
["bitfinex-derivatives","SOLF0:USTF0",1764288017694,3.2,140.8,140.78,6.44412389]
["bitfinex-derivatives","SOLF0:USTF0",1764288018698,3.2,140.8,140.78,9.44412389]
["bitfinex-derivatives","SOLF0:USTF0",1764288021105,0.04588482,140.81,140.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764288023904,4.92304052,140.85,140.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764288024111,5.36732565,140.84,140.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764288024304,3.2,140.86,140.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764288024505,5.36717826,140.85,140.84,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1764288025209,8.56717826,140.85,140.84,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1764288029409,3.2,140.84,140.83,0.05110249]
["bitfinex-derivatives","SOLF0:USTF0",1764288029615,8.56717826,140.84,140.83,0.05110249]
["bitfinex-derivatives","SOLF0:USTF0",1764288033319,5.36717826,140.84,140.83,3.05110249]
["bitfinex-derivatives","SOLF0:USTF0",1764288033816,0.05002671,140.86,140.84,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1764288034121,0.05002671,140.86,140.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764288047841,3.05002671,140.86,140.83,0.05110249]
["bitfinex-derivatives","SOLF0:USTF0",1764288048238,3.0,140.84,140.83,0.05110249]
["bitfinex-derivatives","SOLF0:USTF0",1764288055549,8.30157556,140.84,140.83,0.05110249]
["bitfinex-derivatives","SOLF0:USTF0",1764288060954,0.90146302,140.82,140.81,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1764288061151,6.20340813,140.82,140.81,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1764288073459,5.30194511,140.82,140.81,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1764288073661,15.36957945,140.88,140.84,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1764288073852,3.17,140.86,140.84,9.6319]
["bitfinex-derivatives","SOLF0:USTF0",1764288074557,3.22467288,140.86,140.84,9.68103002]
["bitfinex-derivatives","SOLF0:USTF0",1764288077661,5.07431821,140.85,140.84,9.68103002]
["bitfinex-derivatives","SOLF0:USTF0",1764288079467,8.24431821,140.85,140.84,0.04913002]
["bitfinex-derivatives","SOLF0:USTF0",1764288082065,3.17,140.84,140.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764288082372,3.17,140.78,140.73,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1764288082670,3.17,140.76,140.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764288082862,3.17,140.74,140.71,9.6375]
["bitfinex-derivatives","SOLF0:USTF0",1764288083060,3.2229544,140.74,140.71,9.68874445]
["bitfinex-derivatives","SOLF0:USTF0",1764288083663,0.0529544,140.74,140.73,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1764288086673,5.37326731,140.78,140.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764288087372,5.37326731,140.78,140.77,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1764288089568,6.731e-05,140.78,140.77,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1764288089774,0.04691274,140.79,140.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764288090260,30.83397888,140.84,140.82,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1764288090459,24.26,140.84,140.82,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1764288090666,27.43,140.84,140.82,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1764288090861,3.17,140.82,140.78,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1764288091273,30.83397888,140.84,140.78,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1764288091274,3.17,140.8,140.79,0.0513136]
["bitfinex-derivatives","SOLF0:USTF0",1764288100283,8.19311245,140.8,140.79,0.0513136]
["bitfinex-derivatives","SOLF0:USTF0",1764288100874,3.2,140.79,140.76,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1764288101076,3.2,140.79,140.76,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1764288101682,8.62710893,140.78,140.76,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1764288101881,3.2,140.78,140.77,0.05416446]
["bitfinex-derivatives","SOLF0:USTF0",1764288102184,8.62711045,140.78,140.77,0.05416446]
["bitfinex-derivatives","SOLF0:USTF0",1764288108088,5.42711045,140.78,140.77,3.26416446]
["bitfinex-derivatives","SOLF0:USTF0",1764288108298,8.62711045,140.78,140.77,0.05416446]
["bitfinex-derivatives","SOLF0:USTF0",1764288116092,3.2,140.77,140.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764288116292,3.2,140.75,140.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764288116594,3.2,140.75,140.7,99.528]
["bitfinex-derivatives","SOLF0:USTF0",1764288116898,3.2,140.75,140.72,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1764288117097,3.25242896,140.75,140.72,9.66034366]
["bitfinex-derivatives","SOLF0:USTF0",1764288117496,3.25242896,140.75,140.72,3.26324366]
["bitfinex-derivatives","SOLF0:USTF0",1764288118906,3.25242896,140.75,140.73,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1764288120393,3.25242896,140.75,140.72,0.05324366]
["bitfinex-derivatives","SOLF0:USTF0",1764288122198,3.2,140.73,140.72,0.05324366]
["bitfinex-derivatives","SOLF0:USTF0",1764288122396,8.62593675,140.73,140.72,0.05324366]
["bitfinex-derivatives","SOLF0:USTF0",1764288126804,5.42593675,140.73,140.72,3.26324366]
["bitfinex-derivatives","SOLF0:USTF0",1764288127197,8.62593675,140.73,140.72,0.05324366]
["bitfinex-derivatives","SOLF0:USTF0",1764288129502,0.05242896,140.75,140.72,3.04324366]
["bitfinex-derivatives","SOLF0:USTF0",1764288130807,0.05242896,140.75,140.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764288150913,2.97,140.8,140.78,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1764288151118,13.44609623,140.79,140.78,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1764288152920,2.97,140.78,140.77,0.05462935]
["bitfinex-derivatives","SOLF0:USTF0",1764288153122,8.39612649,140.78,140.77,0.05462935]
["bitfinex-derivatives","SOLF0:USTF0",1764288158523,5.42612649,140.78,140.77,3.11462935]
["bitfinex-derivatives","SOLF0:USTF0",1764288159111,8.53612649,140.78,140.77,0.05462935]
["bitfinex-derivatives","SOLF0:USTF0",1764288160823,5.42612649,140.78,140.77,3.11462935]
["bitfinex-derivatives","SOLF0:USTF0",1764288161230,3.16370499,140.8,140.78,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1764288161424,5.47161401,140.79,140.78,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764288161620,0.05370499,140.8,140.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764288167634,5.02952755,140.86,140.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764288167932,3.11,140.87,140.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764288168132,5.46654008,140.86,140.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764288168444,3.11,140.87,140.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764288168730,0.05233165,140.86,140.84,9.50093177]
["bitfinex-derivatives","SOLF0:USTF0",1764288169036,3.16233165,140.86,140.84,9.50093177]
["bitfinex-derivatives","SOLF0:USTF0",1764288171429,0.05233165,140.86,140.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764288172430,3.16233165,140.86,140.84,6.44093177]
["bitfinex-derivatives","SOLF0:USTF0",1764288172629,3.16233165,140.86,140.84,9.50093177]
["bitfinex-derivatives","SOLF0:USTF0",1764288177435,0.05233165,140.86,140.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764288178147,3.16233165,140.86,140.84,6.44093177]
["bitfinex-derivatives","SOLF0:USTF0",1764288179439,3.11,140.84,140.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764288179643,3.11,140.78,140.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764288180541,3.15535717,140.76,140.74,0.0546385]
["bitfinex-derivatives","SOLF0:USTF0",1764288181348,3.15535717,140.76,140.74,3.1146385]
["bitfinex-derivatives","SOLF0:USTF0",1764288181732,0.04535717,140.76,140.74,3.1146385]
["bitfinex-derivatives","SOLF0:USTF0",1764288182731,0.04535717,140.76,140.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764288184049,3.11,140.81,140.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764288185045,0.04647738,140.8,140.78,3.10854867]
["bitfinex-derivatives","SOLF0:USTF0",1764288185345,0.04647738,140.8,140.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764288196552,3.15,140.85,140.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764288196757,5.69140789,140.84,140.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764288197049,3.15,140.85,140.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764288197236,5.69205227,140.84,140.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764288197434,3.15,140.85,140.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764288197636,5.69231955,140.84,140.82,9.5661608]
["bitfinex-derivatives","SOLF0:USTF0",1764288197835,3.15,140.85,140.82,9.5661608]
["bitfinex-derivatives","SOLF0:USTF0",1764288198039,5.69231955,140.84,140.82,9.5661608]
["bitfinex-derivatives","SOLF0:USTF0",1764288198335,3.03,140.84,140.82,9.5661608]
["bitfinex-derivatives","SOLF0:USTF0",1764288199342,5.69384711,140.83,140.82,9.5661608]
["bitfinex-derivatives","SOLF0:USTF0",1764288201951,6.57281543,140.87,140.83,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1764288202154,5.69597333,140.86,140.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764288202350,5.69597333,140.85,140.84,3.13183325]
["bitfinex-derivatives","SOLF0:USTF0",1764288202745,5.69597333,140.85,140.84,9.52343325]
["bitfinex-derivatives","SOLF0:USTF0",1764288205565,8.72597333,140.85,140.84,0.05183325]
["bitfinex-derivatives","SOLF0:USTF0",1764288207351,13.72385688,140.85,140.84,0.05183325]
["bitfinex-derivatives","SOLF0:USTF0",1764288208258,13.72334327,140.85,140.84,0.05183325]
["bitfinex-derivatives","SOLF0:USTF0",1764288210658,3.03,140.84,140.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764288210958,3.03,140.82,140.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764288211458,0.05215762,140.81,140.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764288211648,3.08215762,140.81,140.8,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1764288212450,0.05215762,140.81,140.8,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764288215162,5.70101282,140.81,140.8,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764288215751,8.73101282,140.81,140.79,3.12794012]
["bitfinex-derivatives","SOLF0:USTF0",1764288215959,5.64802554,140.8,140.79,3.12794012]
["bitfinex-derivatives","SOLF0:USTF0",1764288219069,5.64802554,140.8,140.79,0.04794012]
["bitfinex-derivatives","SOLF0:USTF0",1764288219665,3.09,140.79,140.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764288219870,3.09,140.77,140.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764288220064,3.09,140.77,140.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764288220264,3.09,140.79,140.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764288220562,8.73780863,140.78,140.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764288220770,8.73780863,140.78,140.75,3.03795278]
["bitfinex-derivatives","SOLF0:USTF0",1764288220771,5.70180385,140.77,140.75,3.03795278]
["bitfinex-derivatives","SOLF0:USTF0",1764288220962,0.05399522,140.77,140.76,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1764288221167,5.70180385,140.77,140.76,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1764288221364,3.09,140.81,140.78,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1764288221568,3.09,140.81,140.78,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1764288222370,3.09,140.81,140.78,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1764288222570,3.13942712,140.81,140.78,6.44247524]
["bitfinex-derivatives","SOLF0:USTF0",1764288223772,3.13942712,140.81,140.79,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1764288225878,0.04942712,140.81,140.79,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1764288226061,0.04942712,140.81,140.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764288227275,3.13942712,140.81,140.79,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1764288230375,3.13942712,140.81,140.78,0.04817524]
["bitfinex-derivatives","SOLF0:USTF0",1764288230678,3.09,140.79,140.78,0.04817524]
["bitfinex-derivatives","SOLF0:USTF0",1764288230883,8.08431904,140.79,140.78,0.04817524]
["bitfinex-derivatives","SOLF0:USTF0",1764288231777,3.09,140.78,140.74,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1764288231974,3.09,140.77,140.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764288232377,3.09,140.77,140.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764288232779,3.13497743,140.76,140.73,3.04253072]
["bitfinex-derivatives","SOLF0:USTF0",1764288233484,5.62242978,140.75,140.73,3.04253072]
["bitfinex-derivatives","SOLF0:USTF0",1764288233673,3.13497743,140.76,140.73,3.04253072]
["bitfinex-derivatives","SOLF0:USTF0",1764288233976,5.62242978,140.75,140.73,3.04253072]
["bitfinex-derivatives","SOLF0:USTF0",1764288234179,3.13497743,140.76,140.73,3.04253072]
["bitfinex-derivatives","SOLF0:USTF0",1764288234378,5.62040146,140.75,140.73,9.43933072]
["bitfinex-derivatives","SOLF0:USTF0",1764288234576,3.13497743,140.76,140.73,9.43933072]
["bitfinex-derivatives","SOLF0:USTF0",1764288234882,5.62191364,140.75,140.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764288236578,3.13497743,140.76,140.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764288237783,3.13497743,140.76,140.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764288237784,0.04497743,140.76,140.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764288247989,3.14,140.81,140.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764288248293,5.53623198,140.8,140.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764288248475,5.53623198,140.79,140.78,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764288248879,0.05020836,140.8,140.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764288249086,5.58800886,140.8,140.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764288249288,0.05020836,140.8,140.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764288252294,5.59199245,140.8,140.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764288256198,5.59199245,140.8,140.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764288259496,8.68199245,140.8,140.78,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1764288259702,3.09,140.78,140.77,0.05339991]
["bitfinex-derivatives","SOLF0:USTF0",1764288259997,8.63178409,140.78,140.77,0.05339991]
["bitfinex-derivatives","SOLF0:USTF0",1764288268619,13.60733043,140.78,140.77,0.05339991]
["bitfinex-derivatives","SOLF0:USTF0",1764288272220,20.17352943,140.78,140.77,0.05339991]
["bitfinex-derivatives","SOLF0:USTF0",1764288272422,3.09,140.77,140.73,9.4367]
["bitfinex-derivatives","SOLF0:USTF0",1764288272614,3.09,140.75,140.73,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1764288272815,5.54178409,140.74,140.73,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1764288273010,5.54178409,140.74,140.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764288278528,2.98463597,140.75,140.73,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1764288279024,5.5272489,140.74,140.73,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1764288279924,0.05463597,140.75,140.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288280922,2.93,140.8,140.77,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1764288281123,2.93,140.8,140.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288281124,5.52872186,140.79,140.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288281725,2.93,140.81,140.79,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1764288281925,5.53039953,140.8,140.79,9.61622914]
["bitfinex-derivatives","SOLF0:USTF0",1764288282428,0.05010913,140.81,140.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288282618,5.58082424,140.81,140.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288283120,9.496199,140.84,140.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288283324,2.93,140.84,140.79,0.05202914]
["bitfinex-derivatives","SOLF0:USTF0",1764288283514,9.496199,140.82,140.79,0.05202914]
["bitfinex-derivatives","SOLF0:USTF0",1764288283719,2.93,140.8,140.79,0.05202914]
["bitfinex-derivatives","SOLF0:USTF0",1764288295043,8.43636611,140.8,140.79,0.05202914]
["bitfinex-derivatives","SOLF0:USTF0",1764288295340,13.43616352,140.8,140.79,0.05202914]
["bitfinex-derivatives","SOLF0:USTF0",1764288295940,8.43636611,140.8,140.79,0.05202914]
["bitfinex-derivatives","SOLF0:USTF0",1764288300839,5.50636611,140.8,140.79,3.22202914]
["bitfinex-derivatives","SOLF0:USTF0",1764288301647,2.93,140.82,140.8,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1764288301845,5.50952474,140.81,140.8,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1764288302047,8.43952474,140.81,140.8,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764288303243,5.50952474,140.81,140.8,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1764288303642,8.43952474,140.81,140.8,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764288307555,3.06,140.8,140.79,0.05202914]
["bitfinex-derivatives","SOLF0:USTF0",1764288307743,8.56952474,140.8,140.79,0.05202914]
["bitfinex-derivatives","SOLF0:USTF0",1764288310550,13.57214834,140.8,140.79,0.05202914]
["bitfinex-derivatives","SOLF0:USTF0",1764288314369,8.56952474,140.8,140.79,0.05202914]
["bitfinex-derivatives","SOLF0:USTF0",1764288314764,13.57055893,140.8,140.79,0.05202914]
["bitfinex-derivatives","SOLF0:USTF0",1764288315067,8.56952474,140.8,140.79,0.05202914]
["bitfinex-derivatives","SOLF0:USTF0",1764288315969,13.57085686,140.8,140.79,0.05202914]
["bitfinex-derivatives","SOLF0:USTF0",1764288320972,20.13705586,140.8,140.79,0.05202914]
["bitfinex-derivatives","SOLF0:USTF0",1764288321577,5.50952474,140.8,140.79,3.07202914]
["bitfinex-derivatives","SOLF0:USTF0",1764288323077,13.72994403,140.8,140.79,0.05202914]
["bitfinex-derivatives","SOLF0:USTF0",1764288324177,20.29614303,140.8,140.79,0.05202914]
["bitfinex-derivatives","SOLF0:USTF0",1764288328568,20.29614303,140.8,140.77,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1764288328775,3.21,140.77,140.75,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1764288329082,5.50952474,140.76,140.75,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1764288330486,8.71952474,140.76,140.75,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1764288331982,5.50952474,140.76,140.75,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1764288334694,8.71952474,140.76,140.75,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1764288336494,3.21,140.75,140.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764288336684,8.71952474,140.74,140.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764288336886,5.50952474,140.73,140.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764288337084,3.21,140.74,140.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764288337285,5.51732644,140.73,140.72,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1764288338091,0.04909734,140.74,140.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764288338289,5.56460509,140.74,140.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764288348603,8.68460509,140.74,140.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764288350803,5.56460509,140.74,140.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764288350991,0.04909734,140.74,140.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764288354413,5.56604775,140.74,140.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764288361322,8.68604775,140.74,140.72,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1764288361526,3.16909734,140.74,140.72,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1764288362531,3.16909734,140.74,140.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764288362733,8.68757738,140.74,140.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764288364436,8.68757738,140.74,140.72,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1764288364730,3.16909734,140.74,140.72,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1764288366128,5.50747858,140.73,140.72,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1764288366635,3.16909734,140.74,140.72,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1764288367335,5.498e-05,140.73,140.72,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1764288368431,0.04909734,140.74,140.72,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1764288368627,0.04909734,140.74,140.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764288368827,3.15,140.77,140.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764288369534,3.15,140.77,140.76,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1764288369734,8.13317157,140.77,140.76,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1764288370036,3.20246296,140.78,140.76,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764288370236,4.98347872,140.77,140.76,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764288370539,3.20246296,140.78,140.76,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764288371241,4.98409902,140.77,140.76,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764288371632,8.13409902,140.77,140.76,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764288373437,9.902e-05,140.77,140.76,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764288373935,6.196e-05,140.78,140.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764288374343,8.76375391,140.8,140.78,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1764288375345,0.87,140.79,140.78,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1764288376242,8.76375391,140.8,140.78,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1764288376548,8.76375391,140.81,140.8,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764288379351,14.22660096,140.81,140.8,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764288381540,5.46284705,140.81,140.8,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764288385456,10.38284384,140.81,140.8,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764288388851,10.38284384,140.81,140.8,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1764288389159,8.76375391,140.85,140.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764288389358,8.76375391,140.86,140.83,3.0167342]
["bitfinex-derivatives","SOLF0:USTF0",1764288389948,8.76375391,140.88,140.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764288390151,8.76375391,140.9,140.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764288390349,8.76375391,140.92,140.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764288390549,8.76375391,140.93,140.9,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1764288390750,10.7533153,140.96,140.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764288391057,8.76375391,140.97,140.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764288391259,8.76375391,140.99,140.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764288391456,35.0133153,141.0,140.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764288391854,26.24956139,141.0,140.95,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1764288392159,26.24956139,141.0,140.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764288392555,26.24956139,141.0,140.95,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1764288394252,26.24956139,141.0,140.95,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1764288394662,26.24956139,141.0,140.95,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1764288395756,26.24956139,141.0,140.95,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1764288402560,26.24956139,141.0,140.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764288406646,1.98956139,140.98,140.94,0.04862361]
["bitfinex-derivatives","SOLF0:USTF0",1764288406846,1.98956139,140.96,140.94,0.04862361]
["bitfinex-derivatives","SOLF0:USTF0",1764288409361,1.98956139,140.98,140.94,0.04862361]
["bitfinex-derivatives","SOLF0:USTF0",1764288415365,31.41167012,140.99,140.94,9.52582361]
["bitfinex-derivatives","SOLF0:USTF0",1764288415566,26.20956139,140.99,140.94,9.52582361]
["bitfinex-derivatives","SOLF0:USTF0",1764288416761,24.22,140.99,140.94,9.52582361]
["bitfinex-derivatives","SOLF0:USTF0",1764288417067,24.22,140.99,140.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764288418158,24.22,140.99,140.95,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1764288418359,24.22,140.99,140.95,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1764288418770,24.22,140.99,140.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764288420166,24.22,140.99,140.95,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1764288420468,24.22,140.99,140.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764288420861,24.22,140.99,140.95,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1764288421962,24.22,140.99,140.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764288422158,24.22,140.99,140.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764288423063,24.22,140.99,140.96,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1764288423367,24.22,140.99,140.96,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1764288424769,24.22,140.99,140.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764288425771,24.22,140.99,140.98,1.98956139]
["bitfinex-derivatives","SOLF0:USTF0",1764288425970,29.42191705,140.99,140.98,1.98956139]
["bitfinex-derivatives","SOLF0:USTF0",1764288430678,29.42191705,140.99,140.97,0.05190893]
["bitfinex-derivatives","SOLF0:USTF0",1764288430876,5.20191705,140.98,140.97,0.05190893]
["bitfinex-derivatives","SOLF0:USTF0",1764288432378,1.7512419,140.98,140.97,3.26190893]
["bitfinex-derivatives","SOLF0:USTF0",1764288432583,2.96,141.02,140.97,0.05190893]
["bitfinex-derivatives","SOLF0:USTF0",1764288432781,8.76375391,141.01,140.97,0.05190893]
["bitfinex-derivatives","SOLF0:USTF0",1764288432977,2.96,141.0,140.97,0.05190893]
["bitfinex-derivatives","SOLF0:USTF0",1764288433278,2.96,140.99,140.97,0.05190893]
["bitfinex-derivatives","SOLF0:USTF0",1764288433981,2.96,140.98,140.97,0.05190893]
["bitfinex-derivatives","SOLF0:USTF0",1764288434174,9.54936087,140.98,140.97,0.05190893]
["bitfinex-derivatives","SOLF0:USTF0",1764288435282,2.96,140.98,140.97,0.05190893]
["bitfinex-derivatives","SOLF0:USTF0",1764288437984,9.5765719,140.98,140.97,0.05190893]
["bitfinex-derivatives","SOLF0:USTF0",1764288438886,6.6165719,140.98,140.97,3.26190893]
["bitfinex-derivatives","SOLF0:USTF0",1764288440188,9.5765719,140.99,140.97,3.26190893]
["bitfinex-derivatives","SOLF0:USTF0",1764288440887,2.96,140.98,140.97,0.05190893]
["bitfinex-derivatives","SOLF0:USTF0",1764288441076,6.6165719,140.99,140.97,3.26190893]
["bitfinex-derivatives","SOLF0:USTF0",1764288441283,9.5765719,140.99,140.97,3.26190893]
["bitfinex-derivatives","SOLF0:USTF0",1764288441586,2.96,140.98,140.97,0.05190893]
["bitfinex-derivatives","SOLF0:USTF0",1764288441786,9.5765719,140.98,140.97,0.05190893]
["bitfinex-derivatives","SOLF0:USTF0",1764288442686,9.5765719,140.98,140.9,6.30851649]
["bitfinex-derivatives","SOLF0:USTF0",1764288442687,2.96,140.97,140.9,6.30851649]
["bitfinex-derivatives","SOLF0:USTF0",1764288442884,2.96,140.94,140.9,6.30851649]
["bitfinex-derivatives","SOLF0:USTF0",1764288443085,2.96,140.94,140.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764288443286,2.96,140.94,140.9,12.69741649]
["bitfinex-derivatives","SOLF0:USTF0",1764288443492,2.96,140.93,140.9,12.69741649]
["bitfinex-derivatives","SOLF0:USTF0",1764288443684,3.01401696,140.93,140.9,12.74881739]
["bitfinex-derivatives","SOLF0:USTF0",1764288443890,3.01401696,140.93,140.9,0.0514009]
["bitfinex-derivatives","SOLF0:USTF0",1764288444187,2.96,140.92,140.9,0.0514009]
["bitfinex-derivatives","SOLF0:USTF0",1764288444587,8.20220209,140.91,140.9,0.0514009]
["bitfinex-derivatives","SOLF0:USTF0",1764288444792,2.96,140.9,140.86,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1764288444986,2.96,140.88,140.84,6.30851649]
["bitfinex-derivatives","SOLF0:USTF0",1764288445191,5.24220209,140.87,140.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764288445487,2.96,140.88,140.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764288445687,3.00579527,140.88,140.85,3.2579088]
["bitfinex-derivatives","SOLF0:USTF0",1764288445890,8.19635735,140.87,140.85,3.2579088]
["bitfinex-derivatives","SOLF0:USTF0",1764288446090,2.96,140.87,140.85,3.2579088]
["bitfinex-derivatives","SOLF0:USTF0",1764288446984,2.96,140.87,140.85,0.0479088]
["bitfinex-derivatives","SOLF0:USTF0",1764288447489,2.96,140.86,140.85,0.0479088]
["bitfinex-derivatives","SOLF0:USTF0",1764288448890,8.18310807,140.86,140.85,0.0479088]
["bitfinex-derivatives","SOLF0:USTF0",1764288449190,2.96,140.85,140.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764288449488,2.96,140.85,140.81,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1764288449794,30.82914735,140.89,140.8,3.09851649]
["bitfinex-derivatives","SOLF0:USTF0",1764288449795,2.96,140.87,140.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764288449992,30.82914735,140.89,140.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764288449993,2.96,140.85,140.83,0.05179163]
["bitfinex-derivatives","SOLF0:USTF0",1764288451986,0.04592437,140.86,140.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764288452392,3.00592437,140.86,140.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764288452891,3.00592437,140.86,140.83,6.44389163]
["bitfinex-derivatives","SOLF0:USTF0",1764288452892,3.00592437,140.86,140.83,0.05179163]
["bitfinex-derivatives","SOLF0:USTF0",1764288465302,3.00592437,140.86,140.83,6.44399163]
["bitfinex-derivatives","SOLF0:USTF0",1764288469916,3.00592437,140.86,140.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764288470114,0.04592437,140.86,140.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764288470712,3.01,140.9,140.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764288471411,3.01,140.9,140.88,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1764288471601,0.04720176,140.9,140.88,9.48062449]
["bitfinex-derivatives","SOLF0:USTF0",1764288471801,0.04720176,140.9,140.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764288488020,8.32862995,140.97,140.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764288488219,3.19,140.97,140.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764288489019,0.04522157,140.96,140.94,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1764288489327,0.04522157,140.96,140.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764288494420,3.06522157,140.96,140.94,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1764288495625,3.06522157,140.96,140.94,9.4072]
["bitfinex-derivatives","SOLF0:USTF0",1764288498434,0.04522157,140.96,140.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764288507732,8.15422785,141.03,140.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764288508238,3.02,141.02,140.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764288508638,0.03018989,141.01,140.99,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1764288509036,3.05018989,141.01,140.99,9.4049]
["bitfinex-derivatives","SOLF0:USTF0",1764288511636,3.05018989,141.01,140.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764288512134,3.05018989,141.01,140.99,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1764288514645,3.05018989,141.01,140.98,0.04712924]
["bitfinex-derivatives","SOLF0:USTF0",1764288515442,3.02,140.99,140.98,0.04712924]
["bitfinex-derivatives","SOLF0:USTF0",1764288515846,8.18218478,140.99,140.98,0.04712924]
["bitfinex-derivatives","SOLF0:USTF0",1764288516844,3.02,140.99,140.98,0.04712924]
["bitfinex-derivatives","SOLF0:USTF0",1764288517249,8.18393989,140.99,140.98,0.04712924]
["bitfinex-derivatives","SOLF0:USTF0",1764288519246,3.13018989,141.01,140.98,9.59242924]
["bitfinex-derivatives","SOLF0:USTF0",1764288519447,5.16600268,141.0,140.98,9.59242924]
["bitfinex-derivatives","SOLF0:USTF0",1764288519641,0.03018989,141.01,140.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764288519944,3.13018989,141.01,140.99,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1764288522751,3.13018989,141.01,140.99,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1764288524154,5.16884362,141.0,140.99,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1764288525546,3.1,140.99,140.98,0.04712924]
["bitfinex-derivatives","SOLF0:USTF0",1764288526454,8.27039197,140.99,140.98,0.04712924]
["bitfinex-derivatives","SOLF0:USTF0",1764288528749,1.98361816,140.97,140.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764288528953,3.1,140.94,140.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764288529152,1.98361816,140.95,140.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764288529153,8.27044046,140.93,140.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764288529457,3.1,140.93,140.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764288529656,0.05018894,140.92,140.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764288530651,0.05018894,140.92,140.9,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1764288531356,0.05018894,140.92,140.89,0.04963753]
["bitfinex-derivatives","SOLF0:USTF0",1764288531357,3.15018894,140.92,140.89,0.04963753]
["bitfinex-derivatives","SOLF0:USTF0",1764288531559,3.1,140.9,140.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764288531756,3.1,140.88,140.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764288531956,7.15365336,140.89,140.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764288531957,3.1,140.86,140.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764288532151,3.1,140.86,140.8,99.4533]
["bitfinex-derivatives","SOLF0:USTF0",1764288532457,3.1,140.86,140.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764288532662,3.1,140.84,140.82,0.04968644]
["bitfinex-derivatives","SOLF0:USTF0",1764288533462,1.98361816,140.83,140.82,0.04968644]
["bitfinex-derivatives","SOLF0:USTF0",1764288533762,5.08361816,140.83,140.82,0.04968644]
["bitfinex-derivatives","SOLF0:USTF0",1764288534556,5.08361816,140.83,140.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764288534751,3.1,140.82,140.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764288534955,3.1,140.81,140.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764288535866,3.15328748,140.8,140.77,3.20979246]
["bitfinex-derivatives","SOLF0:USTF0",1764288540061,3.15328748,140.8,140.77,0.04979246]
["bitfinex-derivatives","SOLF0:USTF0",1764288540261,3.15328748,140.8,140.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764288540262,3.1,140.78,140.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764288540460,3.1,140.76,140.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764288540770,3.1,140.76,140.7,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1764288541068,3.1,140.74,140.7,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1764288541268,0.05054633,140.73,140.71,0.04627407]
["bitfinex-derivatives","SOLF0:USTF0",1764288541670,0.05054633,140.73,140.71,3.20627407]
["bitfinex-derivatives","SOLF0:USTF0",1764288542270,3.15054633,140.73,140.71,0.04627407]
["bitfinex-derivatives","SOLF0:USTF0",1764288544676,0.05054633,140.73,140.71,109.12557407]
["bitfinex-derivatives","SOLF0:USTF0",1764288544880,0.05054633,140.73,140.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764288546566,3.1,140.78,140.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764288547378,3.14670437,140.78,140.75,3.21424193]
["bitfinex-derivatives","SOLF0:USTF0",1764288548787,3.14670437,140.78,140.75,9.60994193]
["bitfinex-derivatives","SOLF0:USTF0",1764288549675,3.14670437,140.78,140.75,0.05424193]
["bitfinex-derivatives","SOLF0:USTF0",1764288551680,0.04670437,140.78,140.75,3.04424193]
["bitfinex-derivatives","SOLF0:USTF0",1764288552576,3.12670437,140.78,140.75,0.05424193]
["bitfinex-derivatives","SOLF0:USTF0",1764288553887,0.04670437,140.78,140.75,3.04424193]
["bitfinex-derivatives","SOLF0:USTF0",1764288554179,0.04670437,140.78,140.76,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1764288554384,0.04670437,140.78,140.76,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1764288555984,0.04670437,140.78,140.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764288558883,3.13670437,140.78,140.76,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1764288559685,3.13670437,140.78,140.75,0.05424193]
["bitfinex-derivatives","SOLF0:USTF0",1764288560388,3.13670437,140.78,140.75,6.45004193]
["bitfinex-derivatives","SOLF0:USTF0",1764288560687,3.13670437,140.78,140.75,9.38004193]
["bitfinex-derivatives","SOLF0:USTF0",1764288561288,3.13670437,140.78,140.75,6.45004193]
["bitfinex-derivatives","SOLF0:USTF0",1764288562288,3.13670437,140.78,140.75,0.05424193]
["bitfinex-derivatives","SOLF0:USTF0",1764288562683,3.09,140.75,140.7,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1764288562890,3.09,140.75,140.7,9.328]
["bitfinex-derivatives","SOLF0:USTF0",1764288563687,3.09,140.73,140.71,6.44396085]
["bitfinex-derivatives","SOLF0:USTF0",1764288565191,0.04476892,140.74,140.71,2.97626085]
["bitfinex-derivatives","SOLF0:USTF0",1764288566000,3.13476892,140.74,140.71,2.97626085]
["bitfinex-derivatives","SOLF0:USTF0",1764288566791,3.13476892,140.74,140.72,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1764288569092,3.13476892,140.74,140.72,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1764288569797,3.13476892,140.74,140.72,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1764288571393,5.23381992,140.73,140.72,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1764288572093,8.32381992,140.73,140.72,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1764288573597,5.23381992,140.73,140.72,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1764288576296,11.72532701,140.73,140.72,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1764288579389,11.83748288,140.73,140.72,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1764288579590,8.41381992,140.73,140.72,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1764288580000,5.23381992,140.73,140.72,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1764288581405,11.83837911,140.73,140.72,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1764288584412,5.23381992,140.73,140.72,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1764288585603,4.803e-05,140.76,140.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764288585799,11.94375391,140.79,140.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764288586200,11.94375391,140.79,140.77,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1764288586713,3.22562899,140.79,140.77,6.44154089]
["bitfinex-derivatives","SOLF0:USTF0",1764288592216,3.22562899,140.79,140.77,0.04684089]
["bitfinex-derivatives","SOLF0:USTF0",1764288597612,5.18726675,140.78,140.77,0.04684089]
["bitfinex-derivatives","SOLF0:USTF0",1764288597818,8.36726675,140.78,140.77,0.04684089]
["bitfinex-derivatives","SOLF0:USTF0",1764288605419,3.18,140.77,140.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764288605622,8.36726675,140.76,140.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764288605821,5.18726675,140.75,140.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764288606121,5.18726675,140.74,140.73,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1764288606319,5.18726675,140.74,140.73,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1764288607024,5.18726675,140.74,140.73,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1764288608322,8.27726675,140.74,140.73,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1764288608519,5.18726675,140.74,140.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764288609317,5.18726675,140.74,140.72,3.24052529]
["bitfinex-derivatives","SOLF0:USTF0",1764288609620,5.18726675,140.73,140.72,9.63782529]
["bitfinex-derivatives","SOLF0:USTF0",1764288609929,5.18726675,140.73,140.72,6.44782529]
["bitfinex-derivatives","SOLF0:USTF0",1764288610428,5.18726675,140.73,140.72,9.63782529]
["bitfinex-derivatives","SOLF0:USTF0",1764288612126,8.27726675,140.73,140.72,0.05052529]
["bitfinex-derivatives","SOLF0:USTF0",1764288616126,3.08,140.72,140.7,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1764288616328,5.18726675,140.71,140.7,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1764288618526,8.26726675,140.71,140.69,3.24234189]
["bitfinex-derivatives","SOLF0:USTF0",1764288618833,5.18726675,140.7,140.69,3.24234189]
["bitfinex-derivatives","SOLF0:USTF0",1764288620337,5.1695356,140.7,140.69,9.64084189]
["bitfinex-derivatives","SOLF0:USTF0",1764288621235,3.13227754,140.72,140.69,9.64084189]
["bitfinex-derivatives","SOLF0:USTF0",1764288621535,5.16901261,140.71,140.69,9.64084189]
["bitfinex-derivatives","SOLF0:USTF0",1764288621733,3.13227754,140.72,140.69,9.64084189]
["bitfinex-derivatives","SOLF0:USTF0",1764288621938,3.08,140.7,140.69,6.45084189]
["bitfinex-derivatives","SOLF0:USTF0",1764288622537,8.24880293,140.7,140.69,6.45084189]
["bitfinex-derivatives","SOLF0:USTF0",1764288623033,3.08,140.69,140.67,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1764288623335,8.24880293,140.68,140.67,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1764288624941,5.16880293,140.68,140.67,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1764288626239,3.08,140.67,140.66,0.05251163]
["bitfinex-derivatives","SOLF0:USTF0",1764288627536,8.23632477,140.67,140.66,0.05251163]
["bitfinex-derivatives","SOLF0:USTF0",1764288630742,8.22997004,140.67,140.66,0.05251163]
["bitfinex-derivatives","SOLF0:USTF0",1764288632238,3.08,140.67,140.66,0.05251163]
["bitfinex-derivatives","SOLF0:USTF0",1764288634933,5.14607459,140.68,140.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764288635344,3.12867935,140.69,140.68,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1764288635545,8.26030869,140.69,140.68,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1764288638557,10.25169546,140.69,140.68,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1764288640243,10.25169546,140.69,140.66,9.62221163]
["bitfinex-derivatives","SOLF0:USTF0",1764288640551,5.12006612,140.69,140.66,3.22251163]
["bitfinex-derivatives","SOLF0:USTF0",1764288641455,0.04867935,140.69,140.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288641757,5.18036805,140.69,140.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288641947,5.18036805,140.69,140.67,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764288642148,4.96006612,140.69,140.67,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764288644555,2.92,140.68,140.67,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1764288645354,2.92,140.68,140.66,0.05251163]
["bitfinex-derivatives","SOLF0:USTF0",1764288645556,2.92,140.68,140.66,3.22251163]
["bitfinex-derivatives","SOLF0:USTF0",1764288646658,2.92,140.68,140.66,9.62251163]
["bitfinex-derivatives","SOLF0:USTF0",1764288647855,0.04867935,140.69,140.67,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1764288648152,0.04867935,140.69,140.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288648358,5.1868714,140.69,140.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288649560,0.04867935,140.69,140.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288650658,33.80731504,140.73,140.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288650962,5.14226585,140.72,140.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288651158,5.14226585,140.71,140.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288651361,5.14226585,140.71,140.7,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1764288657474,0.05329995,140.72,140.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288657681,5.20558162,140.72,140.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288658880,0.05329995,140.72,140.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288660279,5.20571037,140.72,140.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288660476,6.58731504,140.76,140.75,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1764288660678,6.58731504,140.77,140.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288661579,2.92,140.76,140.73,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1764288662070,2.92,140.76,140.73,9.5668]
["bitfinex-derivatives","SOLF0:USTF0",1764288662673,2.92,140.76,140.73,9.61377492]
["bitfinex-derivatives","SOLF0:USTF0",1764288663376,2.92,140.76,140.74,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1764288663680,2.92,140.76,140.74,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764288664882,2.92,140.77,140.75,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764288665181,0.04612421,140.78,140.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288665480,2.96612421,140.78,140.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288665986,2.96612421,140.78,140.75,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1764288668681,2.96612421,140.78,140.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764288669076,2.96612421,140.78,140.75,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1764288669387,2.96612421,140.78,140.75,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1764288670186,2.96612421,140.78,140.75,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1764288670887,2.96612421,140.78,140.75,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1764288671083,2.96612421,140.78,140.75,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1764288671279,3.17,140.77,140.73,0.04697492]
["bitfinex-derivatives","SOLF0:USTF0",1764288671882,3.11,140.75,140.73,0.04697492]
["bitfinex-derivatives","SOLF0:USTF0",1764288677097,8.18684863,140.74,140.73,0.04697492]
["bitfinex-derivatives","SOLF0:USTF0",1764288685104,32.46684863,140.74,140.73,0.04697492]
["bitfinex-derivatives","SOLF0:USTF0",1764288686809,3.11,140.73,140.7,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1764288687108,8.18684863,140.72,140.7,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1764288687408,3.11,140.72,140.7,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1764288687708,3.11,140.72,140.7,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1764288687909,8.1946421,140.71,140.7,0.04657841]
["bitfinex-derivatives","SOLF0:USTF0",1764288694012,3.11,140.7,140.66,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1764288694215,8.1946421,140.69,140.66,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1764288694513,3.11,140.69,140.66,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1764288695116,3.15872919,140.69,140.66,9.57430166]
["bitfinex-derivatives","SOLF0:USTF0",1764288695308,3.15872919,140.69,140.66,0.05440166]
["bitfinex-derivatives","SOLF0:USTF0",1764288695512,3.11,140.67,140.66,0.05440166]
["bitfinex-derivatives","SOLF0:USTF0",1764288695718,8.21194108,140.67,140.66,0.05440166]
["bitfinex-derivatives","SOLF0:USTF0",1764288698719,8.21194108,140.67,140.62,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1764288698918,3.24,140.65,140.62,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1764288699221,3.24,140.65,140.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288699419,3.24,140.67,140.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288699613,8.3348885,140.66,140.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288699813,3.28893151,140.66,140.63,3.15868773]
["bitfinex-derivatives","SOLF0:USTF0",1764288700821,0.04893151,140.66,140.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288701212,3.28893151,140.66,140.63,3.15868773]
["bitfinex-derivatives","SOLF0:USTF0",1764288702720,3.28893151,140.66,140.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288710323,3.24,140.65,140.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288710618,8.32790775,140.64,140.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288710819,9.82731504,140.67,140.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288711018,8.32811745,140.66,140.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288711211,3.24,140.64,140.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288711423,0.05357804,140.63,140.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288712324,0.05357804,140.63,140.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288714318,3.29357804,140.63,140.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288714916,3.29357804,140.63,140.6,0.04802933]
["bitfinex-derivatives","SOLF0:USTF0",1764288715530,3.29357804,140.63,140.6,3.15802933]
["bitfinex-derivatives","SOLF0:USTF0",1764288719624,0.05357804,140.63,140.6,3.15802933]
["bitfinex-derivatives","SOLF0:USTF0",1764288720731,0.05357804,140.63,140.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288723233,6.58731504,140.69,140.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288723428,5.08652978,140.68,140.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288723625,3.24,140.7,140.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288723826,5.08689302,140.69,140.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288724030,24.3,140.71,140.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288724031,27.54,140.71,140.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288724231,5.08828011,140.7,140.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288724431,5.13651673,140.69,140.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288725133,0.04823662,140.69,140.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288725330,5.16783048,140.69,140.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288725934,0.04823662,140.69,140.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288731141,3.25823662,140.69,140.67,9.64507374]
["bitfinex-derivatives","SOLF0:USTF0",1764288731341,0.04823662,140.69,140.67,9.64507374]
["bitfinex-derivatives","SOLF0:USTF0",1764288731643,8.33689244,140.68,140.67,0.04557374]
["bitfinex-derivatives","SOLF0:USTF0",1764288731844,32.63689244,140.68,140.67,0.04557374]
["bitfinex-derivatives","SOLF0:USTF0",1764288735946,3.02,140.67,140.63,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1764288736243,8.14689244,140.66,140.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764288736442,5.12689244,140.65,140.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764288737244,0.04551091,140.66,140.65,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1764288738348,3.02,140.65,140.63,9.51282419]
["bitfinex-derivatives","SOLF0:USTF0",1764288738548,3.06551091,140.66,140.63,9.51282419]
["bitfinex-derivatives","SOLF0:USTF0",1764288738744,5.1332113,140.65,140.63,9.51282419]
["bitfinex-derivatives","SOLF0:USTF0",1764288738950,3.06551091,140.66,140.63,9.51282419]
["bitfinex-derivatives","SOLF0:USTF0",1764288739142,5.1332113,140.65,140.63,9.51282419]
["bitfinex-derivatives","SOLF0:USTF0",1764288739342,3.06551091,140.66,140.63,9.51282419]
["bitfinex-derivatives","SOLF0:USTF0",1764288739642,5.13442568,140.65,140.63,9.51282419]
["bitfinex-derivatives","SOLF0:USTF0",1764288739849,3.06551091,140.66,140.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764288740143,5.1344258,140.65,140.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764288744253,0.04551091,140.66,140.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764288744754,0.04551091,140.66,140.64,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764288745052,0.04551091,140.66,140.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764288745254,5.18071374,140.66,140.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764288745953,0.04551091,140.66,140.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764288749249,3.02,140.7,140.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764288749555,5.13453867,140.69,140.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764288749750,5.13453867,140.68,140.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764288750758,5.13453867,140.68,140.67,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1764288756662,8.15453867,140.68,140.67,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1764288756859,8.15453867,140.68,140.66,3.10532667]
["bitfinex-derivatives","SOLF0:USTF0",1764288757059,5.13453867,140.67,140.66,3.10532667]
["bitfinex-derivatives","SOLF0:USTF0",1764288758861,5.13453867,140.67,140.66,9.50532667]
["bitfinex-derivatives","SOLF0:USTF0",1764288759465,8.30453867,140.67,140.66,6.44532667]
["bitfinex-derivatives","SOLF0:USTF0",1764288759673,5.13453867,140.67,140.66,6.44532667]
["bitfinex-derivatives","SOLF0:USTF0",1764288761861,8.30453867,140.67,140.66,6.44532667]
["bitfinex-derivatives","SOLF0:USTF0",1764288765163,8.30453867,140.67,140.66,0.04532667]
["bitfinex-derivatives","SOLF0:USTF0",1764288766071,16.88504403,140.67,140.66,0.04532667]
["bitfinex-derivatives","SOLF0:USTF0",1764288770470,10.29772899,140.67,140.66,0.04532667]
["bitfinex-derivatives","SOLF0:USTF0",1764288771867,3.17,140.65,140.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764288772070,6.4001,140.66,140.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764288772071,14.92415409,140.64,140.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764288772369,8.30453867,140.63,140.61,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1764288772569,5.13453867,140.62,140.61,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764288775776,5.13453867,140.62,140.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764288776859,8.30453867,140.62,140.6,9.59467337]
["bitfinex-derivatives","SOLF0:USTF0",1764288777063,5.13453867,140.61,140.6,9.59467337]
["bitfinex-derivatives","SOLF0:USTF0",1764288778272,0.05273128,140.63,140.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764288778474,5.19663276,140.63,140.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764288778674,8.36663276,140.63,140.61,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1764288778874,5.14390148,140.62,140.61,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1764288781880,3.17,140.66,140.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764288782581,3.17,140.66,140.62,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1764288782878,3.21512558,140.65,140.63,0.05021495]
["bitfinex-derivatives","SOLF0:USTF0",1764288783378,5.2083159,140.65,140.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764288783582,3.17,140.64,140.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764288783771,3.17,140.62,140.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764288784379,3.2168121,140.6,140.57,9.5957547]
["bitfinex-derivatives","SOLF0:USTF0",1764288786573,3.2168121,140.6,140.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764288787471,3.2168121,140.6,140.57,6.4557547]
["bitfinex-derivatives","SOLF0:USTF0",1764288787472,3.2168121,140.6,140.57,3.1619547]
["bitfinex-derivatives","SOLF0:USTF0",1764288787676,2.98,140.58,140.57,0.0519547]
["bitfinex-derivatives","SOLF0:USTF0",1764288790889,2.98,140.58,140.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288791175,2.98,140.56,140.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288791984,3.23464717,140.54,140.52,0.05367156]
["bitfinex-derivatives","SOLF0:USTF0",1764288792390,0.05464717,140.54,140.52,3.10367156]
["bitfinex-derivatives","SOLF0:USTF0",1764288792583,0.05464717,140.54,140.52,9.50997156]
["bitfinex-derivatives","SOLF0:USTF0",1764288793483,0.05464717,140.54,140.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764288802792,5.16938598,140.59,140.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764288802987,3.18,140.61,140.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764288803191,8.35016225,140.6,140.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764288803384,8.35016225,140.59,140.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764288803589,3.18,140.59,140.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764288803793,0.05183865,140.58,140.56,9.50253427]
["bitfinex-derivatives","SOLF0:USTF0",1764288805098,3.23183865,140.58,140.56,9.50253427]
["bitfinex-derivatives","SOLF0:USTF0",1764288808188,3.23183865,140.58,140.56,0.04813427]
["bitfinex-derivatives","SOLF0:USTF0",1764288808496,8.35610931,140.57,140.56,0.04813427]
["bitfinex-derivatives","SOLF0:USTF0",1764288810795,8.35610931,140.57,140.53,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1764288810996,8.35610931,140.56,140.53,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1764288811186,3.18,140.56,140.53,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1764288811890,3.18,140.56,140.53,9.50703425]
["bitfinex-derivatives","SOLF0:USTF0",1764288814198,3.18,140.56,140.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764288815293,3.23183865,140.58,140.54,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1764288815498,3.23183865,140.58,140.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764288815499,5.20678972,140.57,140.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764288815801,3.23183865,140.58,140.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764288815996,5.20674041,140.57,140.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764288816300,3.23183865,140.58,140.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764288816496,5.20839755,140.57,140.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764288822806,3.17,140.56,140.53,9.45703425]
["bitfinex-derivatives","SOLF0:USTF0",1764288823006,3.17,140.56,140.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764288823201,3.22183865,140.58,140.54,9.4054]
["bitfinex-derivatives","SOLF0:USTF0",1764288823409,5.21383782,140.57,140.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764288823704,3.22183865,140.58,140.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764288824005,5.21415815,140.57,140.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764288824212,3.22183865,140.58,140.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764288824512,5.2156514,140.57,140.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764288824711,3.22183865,140.58,140.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764288824917,5.21564995,140.57,140.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764288842029,3.17,140.56,140.53,0.05123425]
["bitfinex-derivatives","SOLF0:USTF0",1764288842233,3.17,140.54,140.53,0.05123425]
["bitfinex-derivatives","SOLF0:USTF0",1764288842421,3.17,140.53,140.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764288842825,5.22427418,140.52,140.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764288843130,3.17,140.53,140.5,9.4072]
["bitfinex-derivatives","SOLF0:USTF0",1764288843324,5.22366572,140.52,140.5,9.4072]
["bitfinex-derivatives","SOLF0:USTF0",1764288843536,0.04911681,140.52,140.5,9.45272883]
["bitfinex-derivatives","SOLF0:USTF0",1764288847430,2.95,140.51,140.5,6.45272883]
["bitfinex-derivatives","SOLF0:USTF0",1764288847925,2.99911681,140.52,140.5,6.45272883]
["bitfinex-derivatives","SOLF0:USTF0",1764288848129,2.99911681,140.52,140.5,9.52272883]
["bitfinex-derivatives","SOLF0:USTF0",1764288850433,5.20324736,140.51,140.5,0.04552883]
["bitfinex-derivatives","SOLF0:USTF0",1764288850638,8.15324736,140.51,140.5,0.04552883]
["bitfinex-derivatives","SOLF0:USTF0",1764288851936,2.95,140.51,140.5,0.04552883]
["bitfinex-derivatives","SOLF0:USTF0",1764288852941,0.04911681,140.52,140.5,3.27552883]
["bitfinex-derivatives","SOLF0:USTF0",1764288858152,3.23911681,140.52,140.5,3.27552883]
["bitfinex-derivatives","SOLF0:USTF0",1764288860255,3.23911681,140.52,140.5,9.68272883]
["bitfinex-derivatives","SOLF0:USTF0",1764288863559,3.23911681,140.52,140.5,6.45272883]
["bitfinex-derivatives","SOLF0:USTF0",1764288866462,3.23911681,140.52,140.5,9.68272883]
["bitfinex-derivatives","SOLF0:USTF0",1764288871453,3.23911681,140.52,140.5,6.45272883]
["bitfinex-derivatives","SOLF0:USTF0",1764288872462,3.23911681,140.52,140.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764288872463,3.23911681,140.52,140.48,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1764288872660,3.19,140.5,140.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764288873266,3.19,140.5,140.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764288873464,5.19216963,140.5,140.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764288874258,3.2409756,140.51,140.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764288875461,0.0509756,140.51,140.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764288875767,5.33369429,140.51,140.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764288876155,0.0509756,140.51,140.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764288877256,5.33592194,140.51,140.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764288877970,5.33595634,140.51,140.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764288878663,0.0509756,140.51,140.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764288879160,5.3371107,140.51,140.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764288883780,5.20483557,140.51,140.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764288888884,6.58158739,140.54,140.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764288889086,11.72375391,140.56,140.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764288889087,6.58158739,140.55,140.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764288889379,9.54158739,140.56,140.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764288889579,9.54158739,140.56,140.54,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1764288889781,9.58673246,140.56,140.54,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1764288889986,9.58673246,140.56,140.54,9.47563151]
["bitfinex-derivatives","SOLF0:USTF0",1764288891286,3.00514507,140.56,140.54,9.47563151]
["bitfinex-derivatives","SOLF0:USTF0",1764288892685,3.00514507,140.56,140.54,3.07023151]
["bitfinex-derivatives","SOLF0:USTF0",1764288894690,3.00514507,140.56,140.54,9.47563151]
["bitfinex-derivatives","SOLF0:USTF0",1764288898291,3.00514507,140.56,140.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764288899992,0.04514507,140.56,140.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764288900196,6.61410684,140.59,140.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764288900494,17.52750783,140.66,140.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764288900495,9.57410684,140.65,140.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764288900789,5.27892704,140.64,140.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764288900989,5.27892704,140.63,140.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764288901194,5.27892704,140.62,140.61,9.4224]
["bitfinex-derivatives","SOLF0:USTF0",1764288901788,0.05006032,140.63,140.61,9.4224]
["bitfinex-derivatives","SOLF0:USTF0",1764288901980,0.05006032,140.63,140.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764288902891,10.25160014,140.63,140.6,0.05215247]
["bitfinex-derivatives","SOLF0:USTF0",1764288903093,2.96,140.62,140.6,0.05215247]
["bitfinex-derivatives","SOLF0:USTF0",1764288905390,2.96,140.67,140.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764288905599,5.17939922,140.66,140.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764288905896,5.17939922,140.65,140.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764288906098,2.96,140.67,140.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764288906393,8.18330815,140.66,140.64,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1764288906600,3.00678606,140.66,140.64,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1764288908396,0.04678606,140.66,140.64,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1764288909290,0.04678606,140.66,140.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764288911602,3.22678606,140.66,140.64,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1764288916519,0.04678606,140.66,140.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288918916,3.13678606,140.66,140.64,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1764288919117,3.13678606,140.66,140.63,0.04657609]
["bitfinex-derivatives","SOLF0:USTF0",1764288919418,3.13678606,140.66,140.63,3.21657609]
["bitfinex-derivatives","SOLF0:USTF0",1764288921722,3.13678606,140.66,140.63,9.61787609]
["bitfinex-derivatives","SOLF0:USTF0",1764288923220,3.13678606,140.66,140.63,0.04657609]
["bitfinex-derivatives","SOLF0:USTF0",1764288923423,3.09,140.64,140.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288923723,3.09,140.62,140.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288923924,3.09,140.62,140.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288924324,3.14303884,140.6,140.58,0.04983545]
["bitfinex-derivatives","SOLF0:USTF0",1764288924518,3.141079,140.6,140.58,0.04983545]
["bitfinex-derivatives","SOLF0:USTF0",1764288924822,0.051079,140.6,140.58,3.21983545]
["bitfinex-derivatives","SOLF0:USTF0",1764288932030,0.051079,140.6,140.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288934631,3.141079,140.6,140.58,9.62343545]
["bitfinex-derivatives","SOLF0:USTF0",1764288935032,0.051079,140.6,140.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288936036,10.51173197,140.64,140.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288936224,3.09,140.67,140.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288936519,13.60438161,140.66,140.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288936720,10.51438161,140.65,140.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288936930,5.37784735,140.64,140.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764288937630,5.37784735,140.64,140.63,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764288938227,10.57307931,140.64,140.63,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764288938428,5.37784735,140.64,140.63,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764288938630,0.05437162,140.64,140.63,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764288939435,5.38489317,140.64,140.63,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764288939736,5.47310579,140.64,140.63,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764288940640,0.05437162,140.64,140.63,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764288941241,5.20065585,140.67,140.66,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1764288941440,10.62298808,140.67,140.66,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1764288941931,5.42233223,140.67,140.66,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1764288942125,3.18,140.71,140.68,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1764288942329,10.62496065,140.7,140.68,9.56233437]
["bitfinex-derivatives","SOLF0:USTF0",1764288942531,3.22872951,140.71,140.68,9.56233437]
["bitfinex-derivatives","SOLF0:USTF0",1764288942532,10.62496065,140.69,140.68,9.56233437]
["bitfinex-derivatives","SOLF0:USTF0",1764288942737,5.42229098,140.69,140.68,9.56233437]
["bitfinex-derivatives","SOLF0:USTF0",1764288943333,10.62633813,140.69,140.68,9.56233437]
["bitfinex-derivatives","SOLF0:USTF0",1764288943539,5.42229098,140.69,140.68,9.56233437]
["bitfinex-derivatives","SOLF0:USTF0",1764288944147,10.62827918,140.69,140.68,9.56233437]
["bitfinex-derivatives","SOLF0:USTF0",1764288944440,5.42229098,140.69,140.68,9.56233437]
["bitfinex-derivatives","SOLF0:USTF0",1764288946845,0.04872951,140.71,140.7,9.5083]
["bitfinex-derivatives","SOLF0:USTF0",1764288947043,10.67933631,140.71,140.7,9.5083]
["bitfinex-derivatives","SOLF0:USTF0",1764288948132,5.47310906,140.71,140.7,9.5083]
["bitfinex-derivatives","SOLF0:USTF0",1764288950647,3.18,140.7,140.68,3.16323437]
["bitfinex-derivatives","SOLF0:USTF0",1764288951744,3.22872951,140.71,140.68,9.56223437]
["bitfinex-derivatives","SOLF0:USTF0",1764288951944,5.41737085,140.7,140.68,9.56223437]
["bitfinex-derivatives","SOLF0:USTF0",1764288952144,3.22872951,140.71,140.68,9.56223437]
["bitfinex-derivatives","SOLF0:USTF0",1764288952352,3.22872951,140.71,140.69,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1764288953251,3.22872951,140.71,140.69,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1764288956657,3.22872951,140.71,140.69,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1764288956857,3.22872951,140.71,140.69,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1764288960854,3.22872951,140.71,140.68,0.05323437]
["bitfinex-derivatives","SOLF0:USTF0",1764288961047,8.59477956,140.7,140.68,3.16323437]
["bitfinex-derivatives","SOLF0:USTF0",1764288961246,3.18,140.7,140.68,3.16323437]
["bitfinex-derivatives","SOLF0:USTF0",1764288962755,3.18,140.7,140.68,9.56233437]
["bitfinex-derivatives","SOLF0:USTF0",1764288964056,0.04872951,140.71,140.69,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1764288964264,0.04872951,140.71,140.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764288970160,3.16872951,140.71,140.69,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1764288970557,3.16872951,140.71,140.68,0.05323437]
["bitfinex-derivatives","SOLF0:USTF0",1764288971258,3.12,140.7,140.68,6.45233437]
["bitfinex-derivatives","SOLF0:USTF0",1764288973759,3.12,140.7,140.68,0.05323437]
["bitfinex-derivatives","SOLF0:USTF0",1764288973962,13.71888194,140.69,140.68,0.05323437]
["bitfinex-derivatives","SOLF0:USTF0",1764288976071,5.41212212,140.69,140.68,3.10323437]
["bitfinex-derivatives","SOLF0:USTF0",1764288980064,10.61816525,140.69,140.68,3.10323437]
["bitfinex-derivatives","SOLF0:USTF0",1764288983167,3.09,140.68,140.65,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1764288983468,3.09,140.66,140.65,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1764288983656,10.61816525,140.66,140.65,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1764288984061,10.61816525,140.66,140.65,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1764288984463,10.61816525,140.66,140.65,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1764288984664,3.09,140.65,140.64,0.04780088]
["bitfinex-derivatives","SOLF0:USTF0",1764288984966,8.50212212,140.65,140.64,0.04780088]
["bitfinex-derivatives","SOLF0:USTF0",1764288985161,13.71800224,140.65,140.64,0.04780088]
["bitfinex-derivatives","SOLF0:USTF0",1764288985562,10.62800224,140.65,140.64,0.04780088]
["bitfinex-derivatives","SOLF0:USTF0",1764288985866,10.62800224,140.65,140.64,3.25780088]
["bitfinex-derivatives","SOLF0:USTF0",1764288988072,10.62800224,140.65,140.64,0.04780088]
["bitfinex-derivatives","SOLF0:USTF0",1764288988275,13.71800224,140.65,140.64,0.04780088]
["bitfinex-derivatives","SOLF0:USTF0",1764288992875,10.62800224,140.65,140.64,3.25780088]
["bitfinex-derivatives","SOLF0:USTF0",1764288993275,5.41212212,140.65,140.64,3.25780088]
["bitfinex-derivatives","SOLF0:USTF0",1764288993470,10.67222209,140.65,140.64,3.25780088]
["bitfinex-derivatives","SOLF0:USTF0",1764288993863,13.76222209,140.65,140.64,0.04780088]
["bitfinex-derivatives","SOLF0:USTF0",1764288994065,3.09,140.64,140.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764288994271,3.09,140.6,140.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764288994472,3.09,140.58,140.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764288994864,3.09,140.58,140.54,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1764288995070,0.04686804,140.57,140.55,3.25741455]
["bitfinex-derivatives","SOLF0:USTF0",1764288995572,3.13686804,140.57,140.55,0.04741455]
["bitfinex-derivatives","SOLF0:USTF0",1764288995976,3.13686804,140.57,140.55,3.25741455]
["bitfinex-derivatives","SOLF0:USTF0",1764288999283,3.13686804,140.57,140.55,0.04741455]
["bitfinex-derivatives","SOLF0:USTF0",1764288999587,3.13,140.56,140.55,0.04741455]
["bitfinex-derivatives","SOLF0:USTF0",1764289000976,13.78747872,140.56,140.55,0.04741455]
["bitfinex-derivatives","SOLF0:USTF0",1764289001475,8.53209277,140.56,140.55,0.04741455]
["bitfinex-derivatives","SOLF0:USTF0",1764289001783,3.13,140.55,140.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1764289001987,3.13,140.54,140.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1764289002388,3.13,140.53,140.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1764289010003,5.1217969,140.53,140.52,7.10504687]
["bitfinex-derivatives","SOLF0:USTF0",1764289010198,5.1217969,140.53,140.52,5.80788466]
["bitfinex-derivatives","SOLF0:USTF0",1764289010199,10.50894312,140.53,140.52,5.80788466]
["bitfinex-derivatives","SOLF0:USTF0",1764289011099,5.29977875,140.54,140.52,5.80788466]
["bitfinex-derivatives","SOLF0:USTF0",1764289011100,8.5717904,140.54,140.52,5.80788466]
["bitfinex-derivatives","SOLF0:USTF0",1764289011299,3.18464418,140.54,140.52,8.82788466]
["bitfinex-derivatives","SOLF0:USTF0",1764289011699,0.05464418,140.54,140.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764289015105,3.18464418,140.54,140.52,15.23408466]
["bitfinex-derivatives","SOLF0:USTF0",1764289015296,3.18464418,140.54,140.52,5.80788466]
["bitfinex-derivatives","SOLF0:USTF0",1764289018809,3.13,140.53,140.52,5.80788466]
["bitfinex-derivatives","SOLF0:USTF0",1764289021108,0.05464418,140.54,140.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764289022496,10.61004995,140.57,140.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764289022702,5.2324362,140.58,140.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764289022902,10.61174718,140.57,140.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764289023102,5.2324362,140.58,140.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764289023302,10.61245828,140.57,140.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764289023513,0.05455904,140.57,140.55,3.06479019]
["bitfinex-derivatives","SOLF0:USTF0",1764289023696,0.05455904,140.57,140.56,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1764289024010,10.67169649,140.57,140.56,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1764289024795,5.4359515,140.57,140.56,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1764289025000,0.05455904,140.57,140.56,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1764289025202,0.05455904,140.57,140.56,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1764289025411,5.44078708,140.57,140.56,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1764289026306,10.69681548,140.57,140.56,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1764289033516,10.71901599,140.57,140.56,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1764289033718,6.59297253,140.61,140.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764289033921,2.94,140.62,140.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764289034416,1.9917969,140.61,140.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764289034612,2.94,140.6,140.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764289034916,0.04532214,140.59,140.57,9.63845805]
["bitfinex-derivatives","SOLF0:USTF0",1764289035509,0.04532214,140.59,140.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764289039221,6.59297253,140.64,140.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764289039719,9.54297253,140.64,140.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764289039920,2.95,140.64,140.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764289040118,0.04721991,140.63,140.61,0.05235658]
["bitfinex-derivatives","SOLF0:USTF0",1764289040322,0.04721991,140.63,140.61,3.14235658]
["bitfinex-derivatives","SOLF0:USTF0",1764289040718,0.04721991,140.63,140.62,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1764289041516,2.99721991,140.63,140.62,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1764289041817,4.98901681,140.63,140.61,0.05235658]
["bitfinex-derivatives","SOLF0:USTF0",1764289042025,2.95,140.62,140.61,0.05235658]
["bitfinex-derivatives","SOLF0:USTF0",1764289045727,13.56408611,140.62,140.61,0.05235658]
["bitfinex-derivatives","SOLF0:USTF0",1764289051235,10.61408611,140.62,140.61,0.05235658]
["bitfinex-derivatives","SOLF0:USTF0",1764289051429,10.61408611,140.62,140.61,3.14235658]
["bitfinex-derivatives","SOLF0:USTF0",1764289051626,0.04721991,140.63,140.62,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1764289051930,10.66196387,140.63,140.62,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1764289052130,10.66196387,140.63,140.62,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1764289052131,0.04721991,140.63,140.62,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1764289056429,2.99721991,140.63,140.61,0.05235658]
["bitfinex-derivatives","SOLF0:USTF0",1764289056631,0.04721991,140.63,140.61,3.14235658]
["bitfinex-derivatives","SOLF0:USTF0",1764289057541,0.04721991,140.63,140.61,9.54445658]
["bitfinex-derivatives","SOLF0:USTF0",1764289057732,0.04721991,140.63,140.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764289064640,0.04721991,140.63,140.61,9.49445658]
["bitfinex-derivatives","SOLF0:USTF0",1764289064843,3.24721991,140.63,140.61,6.45445658]
["bitfinex-derivatives","SOLF0:USTF0",1764289065235,3.24721991,140.63,140.61,9.49445658]
["bitfinex-derivatives","SOLF0:USTF0",1764289065436,3.24721991,140.63,140.61,6.45445658]
["bitfinex-derivatives","SOLF0:USTF0",1764289066538,3.24721991,140.63,140.61,0.05235658]
["bitfinex-derivatives","SOLF0:USTF0",1764289066838,3.2,140.61,140.55,102.6725]
["bitfinex-derivatives","SOLF0:USTF0",1764289067144,3.2,140.59,140.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764289067740,3.24722069,140.59,140.57,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1764289067941,3.24722069,140.59,140.57,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1764289069244,5.34976745,140.58,140.57,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1764289070749,10.5835931,140.58,140.57,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1764289079549,13.7835931,140.58,140.57,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1764289081045,10.5835931,140.58,140.57,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1764289085153,5.34976745,140.58,140.57,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1764289085359,10.58915348,140.58,140.57,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1764289087056,13.78915348,140.58,140.57,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1764289090056,13.78915348,140.58,140.56,0.04661032]
["bitfinex-derivatives","SOLF0:USTF0",1764289090057,2.98,140.57,140.56,0.04661032]
["bitfinex-derivatives","SOLF0:USTF0",1764289090256,8.32976745,140.57,140.56,0.04661032]
["bitfinex-derivatives","SOLF0:USTF0",1764289091060,13.57851967,140.57,140.56,0.04661032]
["bitfinex-derivatives","SOLF0:USTF0",1764289091258,8.32976745,140.57,140.56,0.04661032]
["bitfinex-derivatives","SOLF0:USTF0",1764289091751,13.57707499,140.57,140.56,0.04661032]
["bitfinex-derivatives","SOLF0:USTF0",1764289107268,2.95,140.56,140.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764289107468,2.95,140.54,140.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764289107668,8.29976745,140.53,140.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764289107978,2.95,140.53,140.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764289108368,3.0010273,140.53,140.51,3.26815938]
["bitfinex-derivatives","SOLF0:USTF0",1764289108775,3.0010273,140.53,140.52,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764289108969,8.44888575,140.53,140.52,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764289109165,13.70970107,140.53,140.52,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764289109365,10.75970107,140.53,140.52,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1764289111776,13.70970107,140.53,140.52,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764289111970,13.70970107,140.53,140.52,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1764289111971,10.75970107,140.53,140.52,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1764289115275,13.70970107,140.53,140.52,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764289115684,2.95,140.52,140.51,0.04815938]
["bitfinex-derivatives","SOLF0:USTF0",1764289115884,13.65867377,140.52,140.51,0.04815938]
["bitfinex-derivatives","SOLF0:USTF0",1764289123685,3.05,140.51,140.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764289123888,3.05,140.49,140.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764289124571,3.09579253,140.49,140.47,3.19220825]
["bitfinex-derivatives","SOLF0:USTF0",1764289124872,3.09579253,140.49,140.48,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1764289125077,8.49597856,140.49,140.48,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1764289126191,3.09579253,140.49,140.48,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1764289130601,0.04579253,140.49,140.48,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1764289131801,3.05,140.53,140.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764289132103,10.6616702,140.52,140.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764289132705,10.6616702,140.52,140.51,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1764289134605,5.39579223,140.52,140.51,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1764289135306,0.05350606,140.53,140.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764289135495,13.77003157,140.53,140.51,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1764289135702,10.66616202,140.52,140.51,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1764289136306,13.71616202,140.52,140.51,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1764289139208,13.71616202,140.52,140.5,0.05315411]
["bitfinex-derivatives","SOLF0:USTF0",1764289139209,3.05,140.51,140.5,0.05315411]
["bitfinex-derivatives","SOLF0:USTF0",1764289139507,13.71616202,140.51,140.5,0.05315411]
["bitfinex-derivatives","SOLF0:USTF0",1764289140804,13.71745996,140.51,140.5,0.05315411]
["bitfinex-derivatives","SOLF0:USTF0",1764289143309,3.05,140.5,140.47,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1764289143609,3.05,140.48,140.47,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1764289143810,13.71745996,140.48,140.47,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1764289144014,10.66745996,140.48,140.47,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1764289144608,5.39934982,140.48,140.47,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1764289145108,5.39934982,140.48,140.47,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1764289145319,5.39960584,140.48,140.47,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1764289148915,0.05431791,140.49,140.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764289149219,5.45831834,140.49,140.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764289152019,3.06,140.52,140.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764289152203,5.27681054,140.51,140.48,99.6813]
["bitfinex-derivatives","SOLF0:USTF0",1764289152401,3.06,140.52,140.48,99.6813]
["bitfinex-derivatives","SOLF0:USTF0",1764289152402,3.06,140.52,140.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764289152602,5.27751005,140.51,140.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764289152806,5.27718057,140.5,140.49,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1764289153013,2.9904282,140.51,140.49,9.493381]
["bitfinex-derivatives","SOLF0:USTF0",1764289153209,5.277488,140.5,140.49,9.493381]
["bitfinex-derivatives","SOLF0:USTF0",1764289155821,0.0504282,140.51,140.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764289156022,5.32447891,140.51,140.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764289156824,5.32298531,140.51,140.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764289161726,8.26298531,140.51,140.49,9.493381]
["bitfinex-derivatives","SOLF0:USTF0",1764289162027,5.27255711,140.5,140.49,9.493381]
["bitfinex-derivatives","SOLF0:USTF0",1764289162729,8.21255711,140.5,140.49,6.453381]
["bitfinex-derivatives","SOLF0:USTF0",1764289163723,8.21255711,140.5,140.49,0.045581]
["bitfinex-derivatives","SOLF0:USTF0",1764289163926,13.61573279,140.5,140.49,0.045581]
["bitfinex-derivatives","SOLF0:USTF0",1764289164525,10.67573279,140.5,140.49,3.085581]
["bitfinex-derivatives","SOLF0:USTF0",1764289167328,6.64159766,140.54,140.53,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1764289168225,30.99474439,140.55,140.53,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1764289168424,30.99474439,140.55,140.53,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1764289169231,2.94,140.54,140.53,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1764289171331,2.94,140.54,140.51,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1764289171835,2.94,140.54,140.52,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1764289172434,2.94,140.54,140.52,6.45413787]
["bitfinex-derivatives","SOLF0:USTF0",1764289172634,2.94,140.54,140.52,9.49413787]
["bitfinex-derivatives","SOLF0:USTF0",1764289172830,0.05314673,140.55,140.54,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1764289172831,2.99314673,140.55,140.54,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1764289173432,0.05314673,140.55,140.54,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1764289174440,0.05314673,140.55,140.54,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764289174933,0.05314673,140.55,140.54,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1764289178538,0.05314673,140.55,140.54,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1764289180529,3.14,140.59,140.57,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1764289180733,10.59290684,140.58,140.57,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1764289182837,0.04551236,140.59,140.57,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1764289183540,0.04551236,140.59,140.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764289189439,3.14,140.64,140.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764289190441,0.0534972,140.63,140.61,3.00638784]
["bitfinex-derivatives","SOLF0:USTF0",1764289190632,0.0534972,140.63,140.62,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1764289193343,0.0534972,140.63,140.62,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1764289199248,27.44,140.67,140.65,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1764289200251,27.48485304,140.67,140.65,9.41150689]
["bitfinex-derivatives","SOLF0:USTF0",1764289200450,24.34485304,140.67,140.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764289200757,0.04485304,140.67,140.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764289206057,27.44,140.74,140.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764289206357,27.44,140.74,140.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764289206960,24.3,140.74,140.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764289207155,27.49184345,140.74,140.71,3.01302482]
["bitfinex-derivatives","SOLF0:USTF0",1764289207356,3.12,140.73,140.71,9.41062482]
["bitfinex-derivatives","SOLF0:USTF0",1764289207662,27.47184345,140.74,140.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289207964,24.35184345,140.74,140.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289208260,0.05184345,140.74,140.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289208959,5.29259103,140.76,140.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289209164,8.2914689,140.78,140.74,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1764289209165,8.41259103,140.77,140.74,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1764289209461,27.4,140.79,140.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289209660,5.28941266,140.78,140.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289209857,27.4,140.79,140.76,3.17773117]
["bitfinex-derivatives","SOLF0:USTF0",1764289210063,5.1714689,140.81,140.76,9.57303117]
["bitfinex-derivatives","SOLF0:USTF0",1764289210064,0.05351713,140.78,140.76,9.57303117]
["bitfinex-derivatives","SOLF0:USTF0",1764289210263,0.05351713,140.78,140.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289211151,5.3285851,140.8,140.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289211364,8.2914689,140.83,140.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289211553,5.32275401,140.82,140.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289211754,5.32275401,140.83,140.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289212056,8.44275401,140.85,140.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289212253,3.16928331,140.83,140.8,0.05094847]
["bitfinex-derivatives","SOLF0:USTF0",1764289213055,3.11,140.82,140.8,0.05094847]
["bitfinex-derivatives","SOLF0:USTF0",1764289218570,3.11,140.82,140.8,3.18094847]
["bitfinex-derivatives","SOLF0:USTF0",1764289219069,3.15928331,140.83,140.8,9.57444847]
["bitfinex-derivatives","SOLF0:USTF0",1764289219261,0.04928331,140.83,140.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289219963,0.04928331,140.83,140.81,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1764289220165,0.04928331,140.83,140.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289229966,3.15928331,140.83,140.81,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1764289230171,3.15928331,140.83,140.8,3.18094847]
["bitfinex-derivatives","SOLF0:USTF0",1764289230865,3.15928331,140.83,140.8,0.05094847]
["bitfinex-derivatives","SOLF0:USTF0",1764289231383,3.15928331,140.83,140.8,3.18094847]
["bitfinex-derivatives","SOLF0:USTF0",1764289231583,3.15928331,140.83,140.8,9.57454847]
["bitfinex-derivatives","SOLF0:USTF0",1764289231783,3.15928331,140.83,140.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289233886,3.15928331,140.83,140.8,9.57454847]
["bitfinex-derivatives","SOLF0:USTF0",1764289242592,3.15928331,140.83,140.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764289243294,3.15928331,140.83,140.81,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1764289245095,5.2968974,140.82,140.81,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1764289245288,3.15928331,140.83,140.81,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1764289246098,5.30058806,140.82,140.81,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1764289246287,10.47643662,140.82,140.81,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1764289247898,5.30058806,140.82,140.81,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1764289248298,10.48398085,140.82,140.81,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1764289248502,13.72398085,140.82,140.8,3.22094847]
["bitfinex-derivatives","SOLF0:USTF0",1764289248685,5.30920764,140.81,140.8,3.22094847]
["bitfinex-derivatives","SOLF0:USTF0",1764289248995,3.28928331,140.83,140.8,3.22094847]
["bitfinex-derivatives","SOLF0:USTF0",1764289249190,10.49205038,140.82,140.8,3.22094847]
["bitfinex-derivatives","SOLF0:USTF0",1764289249388,3.28928331,140.83,140.8,3.22094847]
["bitfinex-derivatives","SOLF0:USTF0",1764289249592,10.50198001,140.82,140.8,3.22094847]
["bitfinex-derivatives","SOLF0:USTF0",1764289249900,3.28928331,140.83,140.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764289250196,10.50197997,140.82,140.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764289254500,10.52763825,140.82,140.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764289254703,4.749e-05,140.82,140.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764289258312,0.04928331,140.83,140.82,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1764289259210,3.24,140.88,140.86,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764289259707,3.24,140.88,140.86,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1764289260109,3.29204238,140.88,140.86,6.43830372]
["bitfinex-derivatives","SOLF0:USTF0",1764289260405,0.05204238,140.88,140.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764289263111,3.24,140.94,140.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764289263312,3.24,140.96,140.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764289263610,3.24,140.98,140.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764289264006,3.24,140.98,140.95,0.05026808]
["bitfinex-derivatives","SOLF0:USTF0",1764289264307,10.75105164,141.0,140.95,0.05026808]
["bitfinex-derivatives","SOLF0:USTF0",1764289264308,3.28131793,140.97,140.95,0.05026808]
["bitfinex-derivatives","SOLF0:USTF0",1764289264806,0.04131793,140.97,140.95,3.22026808]
["bitfinex-derivatives","SOLF0:USTF0",1764289265307,0.04131793,140.97,140.96,5.15729773]
["bitfinex-derivatives","SOLF0:USTF0",1764289267706,3.24,141.03,140.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764289268306,3.24,141.03,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764289268713,3.24,141.03,141.0,3.24304763]
["bitfinex-derivatives","SOLF0:USTF0",1764289269305,3.0,141.04,141.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764289269814,3.0,141.05,141.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764289270008,3.0,141.05,141.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764289270209,3.0,141.05,141.01,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1764289270412,3.0,141.05,141.01,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1764289270713,3.0,141.05,141.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764289271012,3.0,141.05,141.01,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1764289271808,3.0,141.05,141.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764289272812,3.0,141.05,141.01,9.3138]
["bitfinex-derivatives","SOLF0:USTF0",1764289273118,3.0,141.05,141.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764289276418,4.98729773,141.05,141.0,0.05304763]
["bitfinex-derivatives","SOLF0:USTF0",1764289276624,2.99,141.04,141.0,0.05304763]
["bitfinex-derivatives","SOLF0:USTF0",1764289277126,2.99,141.0,140.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764289277420,1.42,141.03,140.87,198.8107]
["bitfinex-derivatives","SOLF0:USTF0",1764289277421,2.99,140.98,140.89,104.30969773]
["bitfinex-derivatives","SOLF0:USTF0",1764289277614,2.99,140.96,140.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764289278018,2.99,140.99,140.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764289278215,2.99,140.99,140.95,0.04507479]
["bitfinex-derivatives","SOLF0:USTF0",1764289278216,0.04571022,140.97,140.95,0.04507479]
["bitfinex-derivatives","SOLF0:USTF0",1764289278526,3.03571022,140.97,140.95,0.04507479]
["bitfinex-derivatives","SOLF0:USTF0",1764289278922,3.03571022,140.97,140.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764289279226,2.99,140.95,140.89,9.3194]
["bitfinex-derivatives","SOLF0:USTF0",1764289279621,2.99,140.95,140.9,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1764289280015,3.04190972,140.94,140.91,0.04824154]
["bitfinex-derivatives","SOLF0:USTF0",1764289280921,5.02920745,140.94,140.91,0.04824154]
["bitfinex-derivatives","SOLF0:USTF0",1764289281221,2.99,140.93,140.91,0.04824154]
["bitfinex-derivatives","SOLF0:USTF0",1764289297535,3.11,140.92,140.87,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1764289297928,3.11,140.91,140.85,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1764289298336,3.11,140.91,140.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764289298536,3.15530346,140.89,140.87,0.05115253]
["bitfinex-derivatives","SOLF0:USTF0",1764289299837,3.15530346,140.89,140.87,6.44155253]
["bitfinex-derivatives","SOLF0:USTF0",1764289304345,3.15530346,140.89,140.87,0.05115253]
["bitfinex-derivatives","SOLF0:USTF0",1764289308242,0.04530346,140.89,140.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764289309136,0.04530346,140.89,140.87,9.39145253]
["bitfinex-derivatives","SOLF0:USTF0",1764289309341,3.15530346,140.89,140.87,9.39145253]
["bitfinex-derivatives","SOLF0:USTF0",1764289309749,0.04530346,140.89,140.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764289314446,0.04530346,140.89,140.87,9.39145253]
["bitfinex-derivatives","SOLF0:USTF0",1764289314447,3.15530346,140.89,140.87,9.39145253]
["bitfinex-derivatives","SOLF0:USTF0",1764289315150,0.04530346,140.89,140.87,9.39145253]
["bitfinex-derivatives","SOLF0:USTF0",1764289315454,0.04530346,140.89,140.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764289321856,13.31471581,140.96,140.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764289322150,5.07032964,140.95,140.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764289322351,27.37,140.98,140.95,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1764289322553,10.20407073,140.97,140.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764289324257,3.15966582,140.98,140.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764289326163,3.15966582,140.98,140.95,0.04784365]
["bitfinex-derivatives","SOLF0:USTF0",1764289326547,3.11,140.96,140.95,0.04784365]
["bitfinex-derivatives","SOLF0:USTF0",1764289326758,13.2823671,140.96,140.95,0.04784365]
["bitfinex-derivatives","SOLF0:USTF0",1764289326959,3.11,140.95,140.91,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1764289327159,3.11,140.93,140.91,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1764289328057,3.16265301,140.93,140.91,6.43749198]
["bitfinex-derivatives","SOLF0:USTF0",1764289330056,3.16265301,140.93,140.91,9.38749198]
["bitfinex-derivatives","SOLF0:USTF0",1764289333665,3.16265301,140.93,140.91,0.04889198]
["bitfinex-derivatives","SOLF0:USTF0",1764289335575,13.19515094,140.92,140.91,0.04889198]
["bitfinex-derivatives","SOLF0:USTF0",1764289337271,8.09616511,140.92,140.91,0.04889198]
["bitfinex-derivatives","SOLF0:USTF0",1764289341664,13.19557873,140.92,140.91,0.04889198]
["bitfinex-derivatives","SOLF0:USTF0",1764289341873,3.10265301,140.93,140.91,2.96889198]
["bitfinex-derivatives","SOLF0:USTF0",1764289342274,3.10265301,140.93,140.91,9.35739198]
["bitfinex-derivatives","SOLF0:USTF0",1764289342479,3.10265301,140.93,140.91,0.04889198]
["bitfinex-derivatives","SOLF0:USTF0",1764289345581,3.05,140.91,140.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764289345780,3.05,140.89,140.81,102.3647]
["bitfinex-derivatives","SOLF0:USTF0",1764289345977,10.1471716,140.9,140.81,102.3647]
["bitfinex-derivatives","SOLF0:USTF0",1764289345978,3.05,140.87,140.81,102.3647]
["bitfinex-derivatives","SOLF0:USTF0",1764289346172,3.05,140.87,140.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764289346377,3.05,140.87,140.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764289346577,0.05337383,140.85,140.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764289346782,0.05047445,140.86,140.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764289346980,0.05292912,140.86,140.84,2.96781177]
["bitfinex-derivatives","SOLF0:USTF0",1764289348684,0.05292912,140.86,140.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764289349580,3.10292912,140.86,140.84,0.04781177]
["bitfinex-derivatives","SOLF0:USTF0",1764289350780,3.10292912,140.86,140.84,9.35961177]
["bitfinex-derivatives","SOLF0:USTF0",1764289350979,0.05292912,140.86,140.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764289365493,3.18292912,140.86,140.84,6.43961177]
["bitfinex-derivatives","SOLF0:USTF0",1764289366091,3.18292912,140.86,140.84,0.04781177]
["bitfinex-derivatives","SOLF0:USTF0",1764289368596,3.18292912,140.86,140.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764289368992,3.18292912,140.86,140.81,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1764289369192,3.18292912,140.86,140.81,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1764289369402,3.18292912,140.86,140.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764289369593,3.18292912,140.86,140.82,2.97375557]
["bitfinex-derivatives","SOLF0:USTF0",1764289369793,3.18292912,140.86,140.83,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1764289369999,3.18292912,140.86,140.83,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1764289371001,3.18292912,140.86,140.84,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1764289374402,3.18292912,140.86,140.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764289374403,0.05292912,140.86,140.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764289375203,3.13,140.9,140.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764289376000,3.13,140.9,140.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764289376199,3.17704534,140.89,140.87,0.05020844]
["bitfinex-derivatives","SOLF0:USTF0",1764289377702,3.17704534,140.89,140.87,6.44060844]
["bitfinex-derivatives","SOLF0:USTF0",1764289386410,0.04704534,140.89,140.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764289386712,5.23511123,140.89,140.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764289387211,13.45546129,140.89,140.87,9.36060844]
["bitfinex-derivatives","SOLF0:USTF0",1764289387403,3.17704534,140.89,140.87,9.36060844]
["bitfinex-derivatives","SOLF0:USTF0",1764289388609,3.17704534,140.89,140.87,6.44060844]
["bitfinex-derivatives","SOLF0:USTF0",1764289388802,3.17704534,140.89,140.87,9.67060844]
["bitfinex-derivatives","SOLF0:USTF0",1764289390600,0.04704534,140.89,140.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764289390800,5.24065048,140.89,140.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764289392213,2.95,140.94,140.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764289392408,10.31426898,140.93,140.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764289392609,10.31426898,140.92,140.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764289392813,2.95,140.96,140.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764289393015,13.2615268,140.95,140.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764289393206,10.3115268,140.94,140.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764289393407,5.19140955,140.93,140.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764289393916,5.19140955,140.93,140.92,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1764289395314,0.04804516,140.94,140.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764289398814,0.04804516,140.94,140.92,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1764289399616,0.04804516,140.94,140.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764289400519,2.96804516,140.94,140.91,0.04993304]
["bitfinex-derivatives","SOLF0:USTF0",1764289400715,2.96804516,140.94,140.91,3.25993304]
["bitfinex-derivatives","SOLF0:USTF0",1764289401715,2.96804516,140.94,140.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764289403512,2.96804516,140.94,140.92,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1764289404418,2.96804516,140.94,140.91,0.04993304]
["bitfinex-derivatives","SOLF0:USTF0",1764289404625,2.92,140.92,140.91,0.04993304]
["bitfinex-derivatives","SOLF0:USTF0",1764289404917,8.17829499,140.92,140.91,0.04993304]
["bitfinex-derivatives","SOLF0:USTF0",1764289409017,2.92,140.91,140.87,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1764289409222,2.92,140.91,140.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764289409223,2.92,140.89,140.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764289409429,2.92,140.89,140.83,1.98681499]
["bitfinex-derivatives","SOLF0:USTF0",1764289409430,2.92,140.89,140.83,5.19681499]
["bitfinex-derivatives","SOLF0:USTF0",1764289409615,2.92,140.89,140.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764289410021,0.05111795,140.88,140.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764289410328,0.05111795,140.88,140.86,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1764289411322,2.97111795,140.88,140.86,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1764289411937,2.97111795,140.88,140.86,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1764289415838,0.05111795,140.88,140.86,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1764289418247,3.26111795,140.88,140.86,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1764289420753,3.26111795,140.88,140.86,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1764289421154,3.26111795,140.88,140.86,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1764289429352,3.26111795,140.88,140.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764289429547,3.26111795,140.88,140.85,3.06431837]
["bitfinex-derivatives","SOLF0:USTF0",1764289429757,8.47581885,140.87,140.85,0.05431837]
["bitfinex-derivatives","SOLF0:USTF0",1764289429946,3.21,140.87,140.85,0.05431837]
["bitfinex-derivatives","SOLF0:USTF0",1764289430349,3.21,140.87,140.85,3.06431837]
["bitfinex-derivatives","SOLF0:USTF0",1764289432257,3.21,140.87,140.85,9.45571837]
["bitfinex-derivatives","SOLF0:USTF0",1764289435861,5.0830302,140.9,140.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764289436051,5.26211362,140.89,140.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764289436256,3.21,140.92,140.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764289436556,13.5543926,140.91,140.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764289436761,10.39573048,140.9,140.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764289437062,5.31332917,140.9,140.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764289437860,0.05133788,140.9,140.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764289439252,5.31390602,140.9,140.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764289441562,5.31390602,140.9,140.88,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1764289441563,8.52603172,140.9,140.88,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1764289441762,5.26469384,140.89,140.88,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1764289442760,0.05133788,140.9,140.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764289442967,5.31774229,140.9,140.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764289446263,10.41175124,140.9,140.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764289446454,5.31774229,140.9,140.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764289446860,3.21,140.89,140.87,0.05465958]
["bitfinex-derivatives","SOLF0:USTF0",1764289447060,8.47640441,140.88,140.87,0.05465958]
["bitfinex-derivatives","SOLF0:USTF0",1764289447361,13.57201401,140.88,140.87,0.05465958]
["bitfinex-derivatives","SOLF0:USTF0",1764289447966,8.47640441,140.88,140.87,0.05465958]
["bitfinex-derivatives","SOLF0:USTF0",1764289448367,13.57488119,140.88,140.87,0.05465958]
["bitfinex-derivatives","SOLF0:USTF0",1764289450861,5.09847678,140.88,140.87,3.22465958]
["bitfinex-derivatives","SOLF0:USTF0",1764289451061,0.05133788,140.9,140.87,104.05055958]
["bitfinex-derivatives","SOLF0:USTF0",1764289451266,3.04,140.94,140.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764289451463,3.04,140.94,140.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764289451667,8.76375391,140.95,140.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764289451970,11.80375391,140.95,140.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764289452171,0.04965352,140.94,140.92,3.22245487]
["bitfinex-derivatives","SOLF0:USTF0",1764289452572,3.08965352,140.94,140.92,3.22245487]
["bitfinex-derivatives","SOLF0:USTF0",1764289453068,0.04965352,140.94,140.92,3.22245487]
["bitfinex-derivatives","SOLF0:USTF0",1764289453568,0.04965352,140.94,140.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764289455673,3.08965352,140.94,140.92,9.61055487]
["bitfinex-derivatives","SOLF0:USTF0",1764289456277,3.08965352,140.94,140.92,0.05245487]
["bitfinex-derivatives","SOLF0:USTF0",1764289457774,3.08965352,140.94,140.88,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1764289458171,3.19,140.93,140.88,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1764289458679,3.19,140.93,140.89,0.0484659]
["bitfinex-derivatives","SOLF0:USTF0",1764289459377,3.19,140.92,140.89,0.0484659]
["bitfinex-derivatives","SOLF0:USTF0",1764289462979,3.19,140.9,140.89,0.0484659]
["bitfinex-derivatives","SOLF0:USTF0",1764289463178,13.47926026,140.9,140.89,0.0484659]
["bitfinex-derivatives","SOLF0:USTF0",1764289471480,10.28926026,140.9,140.89,3.2684659]
["bitfinex-derivatives","SOLF0:USTF0",1764289472178,5.25096055,140.9,140.89,3.2684659]
["bitfinex-derivatives","SOLF0:USTF0",1764289482598,8.32096055,140.9,140.89,0.0484659]
["bitfinex-derivatives","SOLF0:USTF0",1764289482795,13.3158413,140.9,140.89,0.0484659]
["bitfinex-derivatives","SOLF0:USTF0",1764289488504,13.3158413,140.9,140.89,3.2584659]
["bitfinex-derivatives","SOLF0:USTF0",1764289488803,5.25096055,140.9,140.89,3.2584659]
["bitfinex-derivatives","SOLF0:USTF0",1764289489010,8.32096055,140.9,140.89,0.0484659]
["bitfinex-derivatives","SOLF0:USTF0",1764289490805,5.25096055,140.9,140.89,3.2584659]
["bitfinex-derivatives","SOLF0:USTF0",1764289491306,8.32096055,140.9,140.89,3.2584659]
["bitfinex-derivatives","SOLF0:USTF0",1764289491604,8.32096055,140.9,140.89,0.0484659]
["bitfinex-derivatives","SOLF0:USTF0",1764289493609,5.10767442,140.9,140.89,3.2584659]
["bitfinex-derivatives","SOLF0:USTF0",1764289493813,0.04692551,140.91,140.9,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1764289510614,3.22,140.97,140.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764289510809,5.1957589,140.96,140.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764289511011,3.22,140.97,140.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764289511313,5.19574245,140.96,140.95,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1764289511615,3.22,141.02,140.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764289511806,13.41044487,141.01,140.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764289512113,5.24453575,141.0,140.98,2.97003589]
["bitfinex-derivatives","SOLF0:USTF0",1764289512315,0.05123142,141.0,140.98,2.97003589]
["bitfinex-derivatives","SOLF0:USTF0",1764289512719,0.05123142,141.0,140.99,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1764289513415,0.05123142,141.0,140.98,2.97003589]
["bitfinex-derivatives","SOLF0:USTF0",1764289514816,0.05123142,141.0,140.98,9.35543589]
["bitfinex-derivatives","SOLF0:USTF0",1764289515316,3.06123142,141.0,140.98,6.43543589]
["bitfinex-derivatives","SOLF0:USTF0",1764289515612,0.05123142,141.0,140.98,6.43543589]
["bitfinex-derivatives","SOLF0:USTF0",1764289515817,0.05123142,141.0,140.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764289520418,3.06123142,141.0,140.98,9.64543589]
["bitfinex-derivatives","SOLF0:USTF0",1764289524518,0.05123142,141.0,140.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764289527920,3.06123142,141.0,140.98,0.05003589]
["bitfinex-derivatives","SOLF0:USTF0",1764289534819,0.05123142,141.0,140.98,3.26003589]
["bitfinex-derivatives","SOLF0:USTF0",1764289535626,3.06123142,141.0,140.98,0.05003589]
["bitfinex-derivatives","SOLF0:USTF0",1764289537927,2.93,140.99,140.98,0.05003589]
["bitfinex-derivatives","SOLF0:USTF0",1764289539422,8.07663371,140.99,140.98,0.05003589]
["bitfinex-derivatives","SOLF0:USTF0",1764289541631,2.93,140.99,140.98,0.05003589]
["bitfinex-derivatives","SOLF0:USTF0",1764289542225,2.98123142,141.0,140.98,3.19003589]
["bitfinex-derivatives","SOLF0:USTF0",1764289542424,0.05123142,141.0,140.98,3.19003589]
["bitfinex-derivatives","SOLF0:USTF0",1764289543728,2.98123142,141.0,140.98,9.57543589]
["bitfinex-derivatives","SOLF0:USTF0",1764289549829,0.05123142,141.0,140.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764289550031,5.20877969,141.0,140.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764289550331,0.05123142,141.0,140.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764289552327,5.21246354,141.0,140.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764289561840,0.05123142,141.0,140.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764289565749,2.93,141.06,141.03,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1764289565938,13.02717521,141.05,141.03,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1764289566133,10.09717521,141.04,141.03,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1764289566535,13.02717521,141.04,141.03,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1764289566942,8.098891,141.04,141.03,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1764289567547,5.168891,141.04,141.03,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1764289567850,3.26740859,141.05,141.03,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1764289568547,0.04740859,141.05,141.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764289568748,5.21082898,141.05,141.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764289570050,0.04740859,141.05,141.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764289570359,3.22,141.09,141.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764289570545,8.37880999,141.08,141.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764289570748,5.15880999,141.07,141.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764289571463,3.22,141.06,141.05,0.04899635]
["bitfinex-derivatives","SOLF0:USTF0",1764289572952,3.01,141.1,141.05,3.22899635]
["bitfinex-derivatives","SOLF0:USTF0",1764289573149,3.01,141.08,141.05,3.22899635]
["bitfinex-derivatives","SOLF0:USTF0",1764289573358,3.01,141.07,141.05,3.22899635]
["bitfinex-derivatives","SOLF0:USTF0",1764289574252,3.01,141.07,141.05,0.04899635]
["bitfinex-derivatives","SOLF0:USTF0",1764289576057,8.16116768,141.06,141.05,0.04899635]
["bitfinex-derivatives","SOLF0:USTF0",1764289580266,3.01,141.05,141.0,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1764289580460,3.01,141.03,141.0,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1764289581169,3.0554039,141.03,141.0,6.43317165]
["bitfinex-derivatives","SOLF0:USTF0",1764289582063,3.0554039,141.03,141.0,9.61317165]
["bitfinex-derivatives","SOLF0:USTF0",1764289582356,3.0554039,141.03,141.0,0.04887165]
["bitfinex-derivatives","SOLF0:USTF0",1764289582563,3.01,141.01,141.0,0.04887165]
["bitfinex-derivatives","SOLF0:USTF0",1764289586171,8.1668841,141.01,141.0,0.04887165]
["bitfinex-derivatives","SOLF0:USTF0",1764289592274,8.1668841,141.01,140.96,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764289592275,3.01,141.0,140.96,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764289592571,3.01,140.98,140.94,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1764289592763,3.01,140.98,140.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764289593163,3.0633748,140.98,140.95,3.22596544]
["bitfinex-derivatives","SOLF0:USTF0",1764289593568,3.0633748,140.98,140.96,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1764289596164,0.0533748,140.98,140.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764289597276,5.15646218,141.01,140.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764289597478,3.01,141.02,140.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764289597679,3.02,141.0,140.98,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1764289598379,3.0644932,141.0,140.98,9.53430006]
["bitfinex-derivatives","SOLF0:USTF0",1764289601981,3.0644932,141.0,140.98,6.43430006]
["bitfinex-derivatives","SOLF0:USTF0",1764289603582,3.0644932,141.0,140.98,9.53430006]
["bitfinex-derivatives","SOLF0:USTF0",1764289606482,0.0444932,141.0,140.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764289610790,5.15559791,141.03,141.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764289611093,3.02,141.06,141.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764289611284,8.17503629,141.05,141.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764289611486,3.02,141.08,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764289611691,13.08143296,141.07,141.04,3.14603806]
["bitfinex-derivatives","SOLF0:USTF0",1764289611885,5.15482439,141.06,141.04,3.14603806]
["bitfinex-derivatives","SOLF0:USTF0",1764289612084,3.02,141.07,141.04,9.52883806]
["bitfinex-derivatives","SOLF0:USTF0",1764289612283,5.15429321,141.06,141.04,3.14603806]
["bitfinex-derivatives","SOLF0:USTF0",1764289612482,3.02,141.06,141.04,3.14603806]
["bitfinex-derivatives","SOLF0:USTF0",1764289612685,5.00366062,141.06,141.04,0.04603806]
["bitfinex-derivatives","SOLF0:USTF0",1764289612888,13.08142916,141.05,141.04,0.04603806]
["bitfinex-derivatives","SOLF0:USTF0",1764289613494,3.02,141.04,141.0,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1764289613793,3.02,141.02,140.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764289614290,3.02,141.02,140.99,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1764289614496,3.06603806,141.02,140.99,9.53702542]
["bitfinex-derivatives","SOLF0:USTF0",1764289614797,3.06603806,141.02,141.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764289616998,3.06603806,141.02,140.99,9.53702542]
["bitfinex-derivatives","SOLF0:USTF0",1764289618193,3.06603806,141.02,141.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764289619098,0.04603806,141.02,141.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764289619699,3.06603806,141.02,141.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764289620796,3.06603806,141.02,141.0,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1764289624003,0.04603806,141.02,141.0,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1764289624204,0.04603806,141.02,141.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764289624401,5.21298115,141.02,141.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764289626406,5.21298115,141.02,141.0,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1764289626407,8.23298115,141.02,140.99,0.05202542]
["bitfinex-derivatives","SOLF0:USTF0",1764289626712,8.17115587,141.01,140.99,0.05202542]
["bitfinex-derivatives","SOLF0:USTF0",1764289627006,3.02,141.0,140.99,0.05202542]
["bitfinex-derivatives","SOLF0:USTF0",1764289628202,8.17171083,141.0,140.99,0.05202542]
["bitfinex-derivatives","SOLF0:USTF0",1764289631705,2.96,140.99,140.91,101.36106062]
["bitfinex-derivatives","SOLF0:USTF0",1764289631910,2.96,140.99,140.89,13.22891815]
["bitfinex-derivatives","SOLF0:USTF0",1764289631911,3.21,140.97,140.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289632112,3.21,140.95,140.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289632703,3.25649566,140.95,140.92,9.49642509]
["bitfinex-derivatives","SOLF0:USTF0",1764289634714,3.25649566,140.95,140.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1764289634715,0.04649566,140.95,140.93,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1764289634919,0.04649566,140.95,140.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289637725,3.21,141.01,140.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289638118,8.10682173,141.03,140.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289638319,5.14456834,141.02,140.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289638516,5.14456834,141.01,140.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289638718,0.0462227,141.01,140.99,3.11469176]
["bitfinex-derivatives","SOLF0:USTF0",1764289638918,0.0462227,141.01,141.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289639221,5.19051791,141.01,141.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289644825,5.19051791,141.01,140.99,6.43959176]
["bitfinex-derivatives","SOLF0:USTF0",1764289645025,0.0462227,141.01,140.99,9.49959176]
["bitfinex-derivatives","SOLF0:USTF0",1764289645327,3.2562227,141.01,140.99,9.49959176]
["bitfinex-derivatives","SOLF0:USTF0",1764289647429,0.0462227,141.01,140.99,9.49959176]
["bitfinex-derivatives","SOLF0:USTF0",1764289648630,0.0462227,141.01,141.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289648824,5.19120245,141.01,141.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289650121,0.0462227,141.01,141.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289652925,3.2562227,141.01,140.99,0.05469176]
["bitfinex-derivatives","SOLF0:USTF0",1764289653325,0.0462227,141.01,140.99,3.11469176]
["bitfinex-derivatives","SOLF0:USTF0",1764289654033,3.2562227,141.01,140.99,3.11469176]
["bitfinex-derivatives","SOLF0:USTF0",1764289657725,3.2562227,141.01,140.99,0.05469176]
["bitfinex-derivatives","SOLF0:USTF0",1764289657927,8.12760596,141.0,140.99,0.05469176]
["bitfinex-derivatives","SOLF0:USTF0",1764289658129,2.98,140.99,140.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764289658335,2.98,140.97,140.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764289658536,99.3139,141.01,140.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764289658537,2.98,140.95,140.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764289658738,8.12891597,140.94,140.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764289658931,2.98,140.94,140.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764289659434,3.02677615,140.94,140.91,3.27103771]
["bitfinex-derivatives","SOLF0:USTF0",1764289659736,3.02677615,140.94,140.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764289661239,3.02677615,140.94,140.91,0.05103771]
["bitfinex-derivatives","SOLF0:USTF0",1764289661443,2.98,140.92,140.91,0.05103771]
["bitfinex-derivatives","SOLF0:USTF0",1764289661642,8.12399633,140.92,140.91,0.05103771]
["bitfinex-derivatives","SOLF0:USTF0",1764289662137,2.98,140.92,140.91,0.05103771]
["bitfinex-derivatives","SOLF0:USTF0",1764289663644,8.11764204,140.92,140.91,0.05103771]
["bitfinex-derivatives","SOLF0:USTF0",1764289665249,2.98,140.92,140.91,0.05103771]
["bitfinex-derivatives","SOLF0:USTF0",1764289671546,0.04677615,140.94,140.91,0.05103771]
["bitfinex-derivatives","SOLF0:USTF0",1764289671547,2.98,140.93,140.91,0.05103771]
["bitfinex-derivatives","SOLF0:USTF0",1764289672153,3.02677615,140.94,140.91,3.27103771]
["bitfinex-derivatives","SOLF0:USTF0",1764289673566,3.02677615,140.94,140.91,9.65953771]
["bitfinex-derivatives","SOLF0:USTF0",1764289675755,3.02677615,140.94,140.91,0.05103771]
["bitfinex-derivatives","SOLF0:USTF0",1764289682264,3.02677615,140.94,140.91,3.27103771]
["bitfinex-derivatives","SOLF0:USTF0",1764289683467,3.02677615,140.94,140.91,9.65953771]
["bitfinex-derivatives","SOLF0:USTF0",1764289686865,3.02677615,140.94,140.91,0.05103771]
["bitfinex-derivatives","SOLF0:USTF0",1764289687062,8.2140224,140.94,140.91,0.05103771]
["bitfinex-derivatives","SOLF0:USTF0",1764289687268,2.98,140.93,140.91,0.05103771]
["bitfinex-derivatives","SOLF0:USTF0",1764289687469,8.16814824,140.93,140.91,0.05103771]
["bitfinex-derivatives","SOLF0:USTF0",1764289687871,3.22,140.92,140.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764289688075,3.22,140.9,140.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764289688368,3.22,140.88,140.82,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1764289688561,3.22,140.87,140.82,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1764289688759,3.22,140.87,140.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764289688962,3.26596994,140.86,140.84,0.05352319]
["bitfinex-derivatives","SOLF0:USTF0",1764289689475,0.04596994,140.86,140.84,2.97352319]
["bitfinex-derivatives","SOLF0:USTF0",1764289689768,3.22,140.9,140.84,2.97352319]
["bitfinex-derivatives","SOLF0:USTF0",1764289689769,3.22,140.9,140.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764289690672,3.22,140.9,140.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764289690875,3.27021369,140.9,140.87,2.97400276]
["bitfinex-derivatives","SOLF0:USTF0",1764289693866,0.05021369,140.9,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764289694465,3.10021369,140.9,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764289695074,0.05021369,140.9,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764289695878,3.10021369,140.9,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764289696475,3.10021369,140.9,140.87,6.44430276]
["bitfinex-derivatives","SOLF0:USTF0",1764289696675,3.10021369,140.9,140.87,0.05400276]
["bitfinex-derivatives","SOLF0:USTF0",1764289697983,3.10021369,140.9,140.87,3.08400276]
["bitfinex-derivatives","SOLF0:USTF0",1764289698478,3.10021369,140.9,140.87,0.05400276]
["bitfinex-derivatives","SOLF0:USTF0",1764289698876,0.05021369,140.9,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764289700084,3.10021369,140.9,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764289700485,3.10021369,140.9,140.87,3.08400276]
["bitfinex-derivatives","SOLF0:USTF0",1764289703187,5.21708036,140.89,140.87,3.08400276]
["bitfinex-derivatives","SOLF0:USTF0",1764289703388,3.10021369,140.9,140.87,3.08400276]
["bitfinex-derivatives","SOLF0:USTF0",1764289703587,5.21708036,140.89,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764289705180,5.21708036,140.89,140.87,3.08400276]
["bitfinex-derivatives","SOLF0:USTF0",1764289705391,3.10021369,140.9,140.87,3.08400276]
["bitfinex-derivatives","SOLF0:USTF0",1764289705585,5.21870171,140.89,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764289705782,0.05021369,140.9,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764289706782,0.05021369,140.9,140.88,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1764289706980,0.05021369,140.9,140.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764289707183,5.26978636,140.9,140.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764289708490,0.05021369,140.9,140.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764289721689,3.22021369,140.9,140.88,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1764289721896,3.22021369,140.9,140.87,0.05400276]
["bitfinex-derivatives","SOLF0:USTF0",1764289722197,3.17,140.88,140.87,0.05400276]
["bitfinex-derivatives","SOLF0:USTF0",1764289723600,3.22021369,140.9,140.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289723802,5.21460958,140.89,140.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289724405,5.21439234,140.89,140.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289725399,3.22021369,140.9,140.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289727702,0.05021369,140.9,140.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289728098,5.21412276,140.89,140.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289729107,0.05021369,140.9,140.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289729298,5.26525557,140.9,140.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289729498,0.05021369,140.9,140.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289732105,3.17,140.96,140.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289732308,13.32327166,140.95,140.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289732613,5.21484311,140.94,140.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289733117,3.17,140.96,140.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289733307,5.21304624,140.95,140.93,3.17782481]
["bitfinex-derivatives","SOLF0:USTF0",1764289733509,3.22055777,140.96,140.93,3.17782481]
["bitfinex-derivatives","SOLF0:USTF0",1764289733707,5.21322542,140.95,140.93,3.17782481]
["bitfinex-derivatives","SOLF0:USTF0",1764289733908,3.22055777,140.96,140.93,3.17782481]
["bitfinex-derivatives","SOLF0:USTF0",1764289734213,5.21322542,140.95,140.93,3.17782481]
["bitfinex-derivatives","SOLF0:USTF0",1764289734410,5.21322542,140.94,140.93,3.17782481]
["bitfinex-derivatives","SOLF0:USTF0",1764289735102,3.22055777,140.96,140.93,3.17782481]
["bitfinex-derivatives","SOLF0:USTF0",1764289735303,5.21255155,140.95,140.93,3.17782481]
["bitfinex-derivatives","SOLF0:USTF0",1764289735504,3.22055777,140.96,140.93,3.17782481]
["bitfinex-derivatives","SOLF0:USTF0",1764289735705,5.2125157,140.95,140.93,3.17782481]
["bitfinex-derivatives","SOLF0:USTF0",1764289735918,3.22055777,140.96,140.93,3.17782481]
["bitfinex-derivatives","SOLF0:USTF0",1764289736214,5.21220307,140.95,140.93,3.17782481]
["bitfinex-derivatives","SOLF0:USTF0",1764289736515,0.05055777,140.96,140.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289737812,0.05055777,140.96,140.94,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1764289738215,0.05055777,140.96,140.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289738612,3.17,141.0,140.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289738919,8.37682131,140.99,140.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289739119,5.20682131,140.98,140.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289739407,8.09746611,141.0,140.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289739613,5.2047005,140.99,140.97,3.1819168]
["bitfinex-derivatives","SOLF0:USTF0",1764289739812,5.2047005,140.98,140.97,3.1819168]
["bitfinex-derivatives","SOLF0:USTF0",1764289740514,3.17,141.0,140.97,9.5678168]
["bitfinex-derivatives","SOLF0:USTF0",1764289740809,5.205083,140.99,140.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289741015,8.37344528,141.03,140.98,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1764289741219,8.37364706,141.02,140.99,3.18046732]
["bitfinex-derivatives","SOLF0:USTF0",1764289741421,3.17,141.02,140.99,3.18046732]
["bitfinex-derivatives","SOLF0:USTF0",1764289742104,3.17,141.02,141.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289742821,3.17,141.03,141.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289743611,3.17,141.04,141.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289744812,3.17,141.04,141.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764289745006,3.17,141.04,141.01,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1764289747611,3.17,141.04,141.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764289749420,3.17,141.04,141.0,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764289751612,3.17,141.04,141.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764289753726,3.09,141.03,140.99,3.25046732]
["bitfinex-derivatives","SOLF0:USTF0",1764289755821,3.09,141.03,140.99,9.63546732]
["bitfinex-derivatives","SOLF0:USTF0",1764289756022,3.09,141.03,141.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764289764127,3.09,141.03,141.0,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764289767831,10.22239932,141.05,141.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764289768033,3.09,141.04,141.02,0.05039968]
["bitfinex-derivatives","SOLF0:USTF0",1764289770028,10.22335727,141.03,141.02,0.05039968]
["bitfinex-derivatives","SOLF0:USTF0",1764289770227,3.09,141.02,140.97,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1764289770534,3.09,141.01,140.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764289771132,3.13714508,141.0,140.98,0.05004718]
["bitfinex-derivatives","SOLF0:USTF0",1764289771829,3.13714508,141.0,140.98,3.25004718]
["bitfinex-derivatives","SOLF0:USTF0",1764289772524,3.13714508,141.0,140.98,0.05004718]
["bitfinex-derivatives","SOLF0:USTF0",1764289774630,3.13714508,141.0,140.98,3.25004718]
["bitfinex-derivatives","SOLF0:USTF0",1764289774937,0.04714508,141.0,140.98,3.25004718]
["bitfinex-derivatives","SOLF0:USTF0",1764289775338,0.04714508,141.0,140.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764289775530,6.86047848,141.05,140.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764289775727,5.16357931,141.04,140.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764289776041,7.96503056,141.06,141.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764289776344,8.25604825,141.05,141.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764289776535,5.16604825,141.04,141.02,3.24975332]
["bitfinex-derivatives","SOLF0:USTF0",1764289776734,3.09,141.05,141.02,3.24975332]
["bitfinex-derivatives","SOLF0:USTF0",1764289776936,5.16610971,141.04,141.02,3.24975332]
["bitfinex-derivatives","SOLF0:USTF0",1764289777241,3.09,141.05,141.02,3.24975332]
["bitfinex-derivatives","SOLF0:USTF0",1764289777447,8.18915757,141.04,141.02,3.24975332]
["bitfinex-derivatives","SOLF0:USTF0",1764289777742,3.02,141.04,141.02,3.24975332]
["bitfinex-derivatives","SOLF0:USTF0",1764289778244,5.17054056,141.03,141.02,3.24975332]
["bitfinex-derivatives","SOLF0:USTF0",1764289778446,3.02,141.04,141.02,3.24975332]
["bitfinex-derivatives","SOLF0:USTF0",1764289779652,5.17209489,141.03,141.02,3.24975332]
["bitfinex-derivatives","SOLF0:USTF0",1764289780630,5.17209489,141.03,141.02,0.04975332]
["bitfinex-derivatives","SOLF0:USTF0",1764289781446,8.19209489,141.03,141.02,0.04975332]
["bitfinex-derivatives","SOLF0:USTF0",1764289783950,13.0537666,141.03,141.02,0.04975332]
["bitfinex-derivatives","SOLF0:USTF0",1764289791851,13.0537666,141.03,140.98,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1764289791852,3.02,141.02,140.98,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1764289792054,8.19209489,141.01,140.98,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1764289792257,5.17209489,141.0,140.98,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1764289792558,5.17209489,140.99,140.98,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1764289798460,0.04614085,141.0,140.98,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1764289798658,0.04614085,141.0,140.98,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1764289798959,0.04614085,141.0,140.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764289799260,5.22959055,141.0,140.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764289801260,0.04614085,141.0,140.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764289801457,5.22901612,141.0,140.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764289802168,0.04614085,141.0,140.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764289802357,5.22901992,141.0,140.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764289803265,5.22902386,141.0,140.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764289804260,5.22902794,141.0,140.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764289805265,0.04614085,141.0,140.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764289805459,5.22903215,141.0,140.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764289805661,0.04614085,141.0,140.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764289815472,3.02,141.04,141.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289815771,5.16964241,141.03,141.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289815972,3.02,141.04,141.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289816174,5.16964241,141.03,141.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289816362,3.02,141.04,141.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289816567,5.16968826,141.03,141.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289816870,3.17,141.06,141.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289817071,5.16928755,141.05,141.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289817266,5.16928755,141.04,141.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289817468,3.17,141.06,141.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289817668,5.16910335,141.05,141.03,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1764289817870,8.33910335,141.04,141.01,3.1081667]
["bitfinex-derivatives","SOLF0:USTF0",1764289818178,8.33910335,141.03,141.01,3.1081667]
["bitfinex-derivatives","SOLF0:USTF0",1764289818372,3.17,141.03,141.01,3.1081667]
["bitfinex-derivatives","SOLF0:USTF0",1764289819884,3.17,141.03,141.01,9.4920667]
["bitfinex-derivatives","SOLF0:USTF0",1764289820068,3.17,141.06,141.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289820270,8.34193626,141.05,141.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289820468,5.17193626,141.04,141.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289820675,5.17193626,141.03,141.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289821674,8.34193626,141.03,141.01,3.1081667]
["bitfinex-derivatives","SOLF0:USTF0",1764289821875,5.17193626,141.02,141.01,3.1081667]
["bitfinex-derivatives","SOLF0:USTF0",1764289824372,3.17,141.03,141.01,9.4922667]
["bitfinex-derivatives","SOLF0:USTF0",1764289829181,3.17,141.06,141.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289829483,5.17116364,141.05,141.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289829682,5.17116364,141.04,141.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289830775,5.17116364,141.04,141.03,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1764289834794,3.17,141.06,141.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289835085,5.16864636,141.05,141.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289835472,8.33864636,141.05,141.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764289835682,8.33864636,141.05,141.03,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1764289835884,5.16838806,141.04,141.01,0.0481667]
["bitfinex-derivatives","SOLF0:USTF0",1764289836084,8.31461666,141.03,141.01,0.0481667]
["bitfinex-derivatives","SOLF0:USTF0",1764289836290,3.17,141.03,141.01,3.1081667]
["bitfinex-derivatives","SOLF0:USTF0",1764289837178,3.17,141.03,141.01,0.0481667]
["bitfinex-derivatives","SOLF0:USTF0",1764289837383,8.16554767,141.02,141.01,0.0481667]
["bitfinex-derivatives","SOLF0:USTF0",1764289839081,3.02,141.02,141.01,0.0481667]
["bitfinex-derivatives","SOLF0:USTF0",1764289839981,5.14737192,141.02,141.01,2.9981667]
["bitfinex-derivatives","SOLF0:USTF0",1764289841498,3.02,141.04,141.01,2.9981667]
["bitfinex-derivatives","SOLF0:USTF0",1764289841689,8.16895455,141.03,141.01,2.9981667]
["bitfinex-derivatives","SOLF0:USTF0",1764289841887,3.02,141.03,141.01,2.9981667]
["bitfinex-derivatives","SOLF0:USTF0",1764289843295,5.15115743,141.02,141.01,2.9981667]
["bitfinex-derivatives","SOLF0:USTF0",1764289844501,8.17115743,141.02,141.01,0.0481667]
["bitfinex-derivatives","SOLF0:USTF0",1764289847090,5.15115743,141.02,141.01,2.9981667]
["bitfinex-derivatives","SOLF0:USTF0",1764289847291,8.17115743,141.02,141.01,2.9981667]
["bitfinex-derivatives","SOLF0:USTF0",1764289848096,5.15115743,141.02,141.01,2.9981667]
["bitfinex-derivatives","SOLF0:USTF0",1764289851194,8.17115743,141.02,141.01,2.9981667]
["bitfinex-derivatives","SOLF0:USTF0",1764289853490,8.17115743,141.02,141.01,0.0481667]
["bitfinex-derivatives","SOLF0:USTF0",1764289855100,8.17115743,141.02,141.01,2.9981667]
["bitfinex-derivatives","SOLF0:USTF0",1764289855400,5.15115743,141.02,141.01,2.9981667]
["bitfinex-derivatives","SOLF0:USTF0",1764289855799,8.17115743,141.02,141.01,2.9981667]
["bitfinex-derivatives","SOLF0:USTF0",1764289857206,3.02,141.05,141.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764289857410,5.15638981,141.04,141.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764289857705,5.15638981,141.03,141.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764289859804,3.02,141.05,141.02,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1764289859996,5.15551855,141.04,141.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764289860497,8.17551855,141.04,141.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764289860798,8.17551855,141.04,141.02,9.37859662]
["bitfinex-derivatives","SOLF0:USTF0",1764289860998,3.02,141.04,141.02,9.37859662]
["bitfinex-derivatives","SOLF0:USTF0",1764289863204,3.02,141.07,141.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764289863394,13.03850801,141.06,141.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764289863594,5.15458899,141.05,141.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764289864296,8.17458899,141.05,141.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764289865300,8.17458899,141.05,141.03,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1764289865489,3.02,141.05,141.03,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1764289866706,3.02,141.03,141.02,0.04499662]
["bitfinex-derivatives","SOLF0:USTF0",1764289866906,8.16959379,141.03,141.02,0.04499662]
["bitfinex-derivatives","SOLF0:USTF0",1764289867904,13.03271056,141.03,141.02,0.04499662]
["bitfinex-derivatives","SOLF0:USTF0",1764289871513,3.0,141.01,140.96,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1764289871809,2.93,140.99,140.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764289872601,0.04834249,140.99,140.97,9.63255134]
["bitfinex-derivatives","SOLF0:USTF0",1764289872810,0.04834249,140.99,140.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764289879517,2.93,141.05,141.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764289879713,5.14660439,141.04,141.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764289879919,4.84168837,141.07,141.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764289880105,5.14524815,141.06,141.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764289880426,5.14524815,141.05,141.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764289880606,7.77038512,141.07,141.03,3.24774101]
["bitfinex-derivatives","SOLF0:USTF0",1764289880808,8.07488869,141.06,141.04,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1764289881112,5.14488869,141.05,141.04,9.63264313]
["bitfinex-derivatives","SOLF0:USTF0",1764289881306,2.93,141.06,141.04,9.63264313]
["bitfinex-derivatives","SOLF0:USTF0",1764289882111,5.14435682,141.05,141.04,9.63264313]
["bitfinex-derivatives","SOLF0:USTF0",1764289882310,2.93,141.06,141.04,9.63264313]
["bitfinex-derivatives","SOLF0:USTF0",1764289889522,2.93,141.08,141.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764289889724,2.93,141.08,141.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764289889915,2.93,141.09,141.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764289890110,5.13927731,141.08,141.06,3.24949812]
["bitfinex-derivatives","SOLF0:USTF0",1764289890316,2.93,141.1,141.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764289891825,2.93,141.1,141.06,0.04949812]
["bitfinex-derivatives","SOLF0:USTF0",1764289892018,2.93,141.08,141.06,0.04949812]
["bitfinex-derivatives","SOLF0:USTF0",1764289892612,2.93,141.08,141.06,6.43129812]
["bitfinex-derivatives","SOLF0:USTF0",1764289892814,2.93,141.08,141.06,9.63129812]
["bitfinex-derivatives","SOLF0:USTF0",1764289894724,2.93,141.1,141.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764289894923,2.93,141.1,141.08,3.25377949]
["bitfinex-derivatives","SOLF0:USTF0",1764289895118,2.93,141.1,141.08,0.05377949]
["bitfinex-derivatives","SOLF0:USTF0",1764289895313,5.13238914,141.09,141.08,0.05377949]
["bitfinex-derivatives","SOLF0:USTF0",1764289895517,8.06225565,141.09,141.08,0.05377949]
["bitfinex-derivatives","SOLF0:USTF0",1764289895822,2.93,141.09,141.08,0.05377949]
["bitfinex-derivatives","SOLF0:USTF0",1764289896022,8.0623944,141.09,141.08,0.05377949]
["bitfinex-derivatives","SOLF0:USTF0",1764289896222,2.93,141.1,141.08,3.25377949]
["bitfinex-derivatives","SOLF0:USTF0",1764289896529,2.93,141.1,141.08,9.63457949]
["bitfinex-derivatives","SOLF0:USTF0",1764289896825,2.93,141.1,141.08,6.43457949]
["bitfinex-derivatives","SOLF0:USTF0",1764289897820,2.93,141.1,141.08,9.47457949]
["bitfinex-derivatives","SOLF0:USTF0",1764289898029,3.11,141.11,141.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764289899830,3.11,141.11,141.08,9.47457949]
["bitfinex-derivatives","SOLF0:USTF0",1764289902323,3.11,141.11,141.08,6.43457949]
["bitfinex-derivatives","SOLF0:USTF0",1764289908745,3.11,141.11,141.08,9.47457949]
["bitfinex-derivatives","SOLF0:USTF0",1764289914656,3.11,141.11,141.08,6.43457949]
["bitfinex-derivatives","SOLF0:USTF0",1764289916151,3.11,141.09,141.08,0.05377949]
["bitfinex-derivatives","SOLF0:USTF0",1764289916554,8.21454239,141.09,141.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764289916854,3.11,141.08,141.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764289917157,3.11,141.07,141.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764289917360,3.11,141.06,141.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764289917750,3.16155521,141.05,141.03,0.04773315]
["bitfinex-derivatives","SOLF0:USTF0",1764289919955,3.16155521,141.05,141.03,3.08773315]
["bitfinex-derivatives","SOLF0:USTF0",1764289920157,3.16155521,141.05,141.03,9.47083315]
["bitfinex-derivatives","SOLF0:USTF0",1764289920756,0.05155521,141.05,141.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764289922649,3.16155521,141.05,141.03,6.43083315]
["bitfinex-derivatives","SOLF0:USTF0",1764289922865,3.16155521,141.05,141.03,9.47083315]
["bitfinex-derivatives","SOLF0:USTF0",1764289925162,0.05155521,141.05,141.03,9.47083315]
["bitfinex-derivatives","SOLF0:USTF0",1764289925763,0.05155521,141.05,141.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764289948481,27.31,141.12,141.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764289948685,13.14705317,141.11,141.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764289948890,13.14705317,141.1,141.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764289949187,5.14974338,141.09,141.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764289958783,3.09,141.1,141.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764289961393,3.09,141.1,141.07,6.42978908]
["bitfinex-derivatives","SOLF0:USTF0",1764289961597,2.97,141.08,141.07,6.42978908]
["bitfinex-derivatives","SOLF0:USTF0",1764289961890,2.97,141.08,141.07,9.59978908]
["bitfinex-derivatives","SOLF0:USTF0",1764289962193,2.97,141.1,141.07,9.59978908]
["bitfinex-derivatives","SOLF0:USTF0",1764289962498,8.12777799,141.09,141.07,9.59978908]
["bitfinex-derivatives","SOLF0:USTF0",1764289962794,2.97,141.09,141.07,9.59978908]
["bitfinex-derivatives","SOLF0:USTF0",1764289964390,5.15840828,141.08,141.07,9.59978908]
["bitfinex-derivatives","SOLF0:USTF0",1764289965185,8.12840828,141.08,141.07,0.04828908]
["bitfinex-derivatives","SOLF0:USTF0",1764289965583,12.99538753,141.08,141.07,0.04828908]
["bitfinex-derivatives","SOLF0:USTF0",1764289968197,2.97,141.07,141.03,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764289968402,2.97,141.05,141.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764289969300,3.02121183,141.05,141.02,3.22286653]
["bitfinex-derivatives","SOLF0:USTF0",1764289972402,0.05121183,141.05,141.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764289973803,0.05121183,141.05,141.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764289986822,5.23902458,141.05,141.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764289987314,0.05121183,141.05,141.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764289992730,0.05121183,141.05,141.02,0.05286653]
["bitfinex-derivatives","SOLF0:USTF0",1764289992731,2.98121183,141.05,141.02,0.05286653]
["bitfinex-derivatives","SOLF0:USTF0",1764289993035,8.11770494,141.04,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764289993223,2.93,141.04,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764289995027,0.05121183,141.05,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764289995230,2.98121183,141.05,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764289996328,5.18616458,141.04,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764289996524,2.98121183,141.05,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764289996726,5.18656945,141.04,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764289997028,2.98121183,141.05,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764289997231,5.18616458,141.04,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764289997420,2.98121183,141.05,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764289997620,5.18585455,141.04,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764289997816,2.98121183,141.05,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764289998020,5.18585455,141.04,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764289998223,2.98121183,141.05,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764289998425,5.18561981,141.04,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764289998630,2.98121183,141.05,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764289998828,5.18561981,141.04,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764289999130,2.98121183,141.05,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764289999330,5.18561981,141.04,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764289999531,2.98121183,141.05,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764289999731,5.18545736,141.04,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764289999930,2.98121183,141.05,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764290000130,5.18545736,141.04,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764290000330,2.98121183,141.05,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764290000625,5.18536509,141.04,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764290000831,2.98121183,141.05,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764290001133,5.18536509,141.04,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764290001324,2.98121183,141.05,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764290001631,5.18534214,141.04,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764290001831,2.98121183,141.05,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764290002032,5.18534214,141.04,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764290002334,2.98121183,141.05,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764290002632,5.18545662,141.04,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764290002832,2.98121183,141.05,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764290003034,5.18545662,141.04,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764290003235,2.98121183,141.05,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764290003535,5.18564764,141.04,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764290003735,2.98121183,141.05,141.02,3.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1764290003931,2.93,141.03,141.02,0.05286653]
["bitfinex-derivatives","SOLF0:USTF0",1764290004232,8.11639125,141.03,141.02,0.05286653]
["bitfinex-derivatives","SOLF0:USTF0",1764290005425,2.93,141.02,140.98,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1764290005726,8.11639125,141.01,140.98,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1764290005934,2.93,141.01,140.98,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1764290006234,2.93,141.01,140.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764290006436,2.97776547,141.01,140.99,3.07532264]
["bitfinex-derivatives","SOLF0:USTF0",1764290008134,0.04776547,141.01,141.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764290014136,2.93,141.07,141.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764290014337,8.03673658,141.06,141.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764290014539,2.93,141.06,141.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764290014734,2.93,141.06,141.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764290015043,2.98117337,141.06,141.04,3.0783242]
["bitfinex-derivatives","SOLF0:USTF0",1764290016442,2.98117337,141.06,141.04,0.0483242]
["bitfinex-derivatives","SOLF0:USTF0",1764290016642,8.02406946,141.05,141.04,0.0483242]
["bitfinex-derivatives","SOLF0:USTF0",1764290019945,0.05117337,141.06,141.04,3.0883242]
["bitfinex-derivatives","SOLF0:USTF0",1764290020344,0.05117337,141.06,141.04,9.4710242]
["bitfinex-derivatives","SOLF0:USTF0",1764290020540,0.05117337,141.06,141.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290021045,5.14495669,141.06,141.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290021246,0.05117337,141.06,141.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290023251,5.1451565,141.06,141.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290028053,0.05117337,141.06,141.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290034458,2.99,141.14,141.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290034653,5.09190355,141.13,141.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290034860,2.99,141.18,141.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290035057,8.08116866,141.17,141.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290035250,2.99,141.15,141.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290035554,2.99,141.15,141.13,3.08747057]
["bitfinex-derivatives","SOLF0:USTF0",1764290036364,2.99,141.18,141.13,3.08747057]
["bitfinex-derivatives","SOLF0:USTF0",1764290036556,8.0651322,141.17,141.13,3.08747057]
["bitfinex-derivatives","SOLF0:USTF0",1764290036757,2.99,141.17,141.13,3.08747057]
["bitfinex-derivatives","SOLF0:USTF0",1764290036958,24.2,141.2,141.13,3.08747057]
["bitfinex-derivatives","SOLF0:USTF0",1764290036959,2.99,141.19,141.13,3.08747057]
["bitfinex-derivatives","SOLF0:USTF0",1764290037155,8.06507987,141.18,141.13,3.08747057]
["bitfinex-derivatives","SOLF0:USTF0",1764290037364,2.99,141.18,141.13,3.08747057]
["bitfinex-derivatives","SOLF0:USTF0",1764290037555,2.99,141.18,141.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290039557,8.05408588,141.18,141.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290039753,2.99,141.18,141.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290039955,8.05408588,141.18,141.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290040155,2.99,141.18,141.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290040662,2.99,141.18,141.14,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1764290040865,2.99,141.18,141.14,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1764290041063,2.99,141.17,141.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290041373,5.06301456,141.19,141.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290041558,32.25301456,141.2,141.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290041758,2.99,141.19,141.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290041960,2.99,141.19,141.16,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1764290042666,2.99,141.19,141.15,0.0451008]
["bitfinex-derivatives","SOLF0:USTF0",1764290042864,2.99,141.19,141.15,3.0851008]
["bitfinex-derivatives","SOLF0:USTF0",1764290043473,2.99,141.19,141.15,0.0451008]
["bitfinex-derivatives","SOLF0:USTF0",1764290043970,2.99,141.19,141.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290045167,2.99,141.19,141.16,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1764290048969,24.2,141.2,141.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290049171,3.02,141.22,141.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290049375,3.02,141.22,141.19,0.05424621]
["bitfinex-derivatives","SOLF0:USTF0",1764290050375,3.02,141.21,141.19,0.05424621]
["bitfinex-derivatives","SOLF0:USTF0",1764290051779,3.02,141.2,141.19,0.05424621]
["bitfinex-derivatives","SOLF0:USTF0",1764290060786,4.44,141.2,141.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290060989,3.01,141.19,141.14,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1764290061186,3.01,141.18,141.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764290061986,3.01,141.16,141.14,0.05422227]
["bitfinex-derivatives","SOLF0:USTF0",1764290063288,3.01,141.16,141.14,3.26422227]
["bitfinex-derivatives","SOLF0:USTF0",1764290067390,3.01,141.16,141.14,0.05422227]
["bitfinex-derivatives","SOLF0:USTF0",1764290074589,8.02086931,141.15,141.14,0.05422227]
["bitfinex-derivatives","SOLF0:USTF0",1764290076696,0.04771146,141.17,141.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764290077399,0.04771146,141.17,141.15,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1764290077693,0.04771146,141.17,141.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764290077897,5.10796742,141.17,141.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764290082110,0.04771146,141.17,141.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764290086895,2.95,141.22,141.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764290087100,5.06620469,141.21,141.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764290087911,2.95,141.24,141.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764290088105,5.06313835,141.23,141.22,3.10722525]
["bitfinex-derivatives","SOLF0:USTF0",1764290088803,2.97505289,141.24,141.22,3.10722525]
["bitfinex-derivatives","SOLF0:USTF0",1764290089205,0.02505289,141.24,141.22,3.10722525]
["bitfinex-derivatives","SOLF0:USTF0",1764290089401,0.02505289,141.24,141.22,9.48172525]
["bitfinex-derivatives","SOLF0:USTF0",1764290089606,0.02505289,141.24,141.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764290092311,2.95,141.28,141.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764290092904,2.95,141.28,141.24,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1764290093103,2.95,141.28,141.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764290093304,2.95,141.28,141.25,3.10488078]
["bitfinex-derivatives","SOLF0:USTF0",1764290093910,2.95,141.28,141.25,0.04488078]
["bitfinex-derivatives","SOLF0:USTF0",1764290094321,2.95,141.27,141.25,0.04488078]
["bitfinex-derivatives","SOLF0:USTF0",1764290094516,4.92783351,141.27,141.25,0.04488078]
["bitfinex-derivatives","SOLF0:USTF0",1764290094704,2.95,141.26,141.25,0.04488078]
["bitfinex-derivatives","SOLF0:USTF0",1764290096312,4.92783351,141.26,141.25,0.04488078]
["bitfinex-derivatives","SOLF0:USTF0",1764290097716,2.95,141.26,141.25,0.04488078]
["bitfinex-derivatives","SOLF0:USTF0",1764290101318,11.40628713,141.29,141.25,0.04488078]
["bitfinex-derivatives","SOLF0:USTF0",1764290101319,2.95,141.28,141.25,3.10488078]
["bitfinex-derivatives","SOLF0:USTF0",1764290104112,2.95,141.29,141.25,3.10488078]
["bitfinex-derivatives","SOLF0:USTF0",1764290104329,2.95,141.29,141.26,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1764290105626,2.95,141.29,141.25,0.04488078]
["bitfinex-derivatives","SOLF0:USTF0",1764290105813,4.92783351,141.29,141.25,0.04488078]
["bitfinex-derivatives","SOLF0:USTF0",1764290106010,2.95,141.28,141.25,0.04488078]
["bitfinex-derivatives","SOLF0:USTF0",1764290106515,2.95,141.28,141.25,3.10488078]
["bitfinex-derivatives","SOLF0:USTF0",1764290107828,2.93,141.29,141.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764290109727,2.93,141.29,141.26,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1764290110227,2.93,141.29,141.25,3.12488078]
["bitfinex-derivatives","SOLF0:USTF0",1764290111229,2.93,141.29,141.26,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1764290112029,2.93,141.29,141.25,3.12488078]
["bitfinex-derivatives","SOLF0:USTF0",1764290114718,9.3016,141.29,141.25,0.04488078]
["bitfinex-derivatives","SOLF0:USTF0",1764290115017,2.93,141.28,141.25,0.04488078]
["bitfinex-derivatives","SOLF0:USTF0",1764290118535,7.96458713,141.28,141.25,0.04488078]
["bitfinex-derivatives","SOLF0:USTF0",1764290118720,2.93,141.28,141.25,0.04488078]
["bitfinex-derivatives","SOLF0:USTF0",1764290119228,7.95393091,141.28,141.25,0.04488078]
["bitfinex-derivatives","SOLF0:USTF0",1764290119431,2.93,141.28,141.25,0.04488078]
["bitfinex-derivatives","SOLF0:USTF0",1764290119622,2.94,141.27,141.25,0.04488078]
["bitfinex-derivatives","SOLF0:USTF0",1764290120732,2.94,141.26,141.25,0.04488078]
["bitfinex-derivatives","SOLF0:USTF0",1764290121735,2.94,141.29,141.25,3.17488078]
["bitfinex-derivatives","SOLF0:USTF0",1764290122322,7.97353899,141.28,141.25,3.17488078]
["bitfinex-derivatives","SOLF0:USTF0",1764290122630,2.94,141.28,141.25,9.54808078]
["bitfinex-derivatives","SOLF0:USTF0",1764290123530,2.94,141.28,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764290124634,2.94,141.29,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764290124826,5.03694632,141.28,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764290125135,2.94,141.29,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764290125330,5.03713898,141.28,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764290125536,2.94,141.29,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764290125737,7.97900674,141.28,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764290125930,2.94,141.28,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764290127230,5.04369944,141.27,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764290128140,7.98369944,141.27,141.25,9.54808078]
["bitfinex-derivatives","SOLF0:USTF0",1764290128340,2.94,141.27,141.25,9.54808078]
["bitfinex-derivatives","SOLF0:USTF0",1764290128536,2.94,141.27,141.25,3.17488078]
["bitfinex-derivatives","SOLF0:USTF0",1764290130748,2.94,141.27,141.25,9.54808078]
["bitfinex-derivatives","SOLF0:USTF0",1764290131348,5.05558753,141.26,141.25,9.54808078]
["bitfinex-derivatives","SOLF0:USTF0",1764290139657,3.0,141.29,141.27,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1764290139859,5.03998158,141.28,141.27,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1764290141665,3.0,141.32,141.3,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1764290141853,3.0,141.32,141.3,9.41382949]
["bitfinex-derivatives","SOLF0:USTF0",1764290143350,3.0,141.33,141.31,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1764290143553,269.24043154,141.34,141.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290144361,269.24043154,141.34,141.32,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1764290144562,272.24043154,141.34,141.32,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1764290144953,3.0,141.34,141.32,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1764290145958,3.0,141.34,141.3,6.42352949]
["bitfinex-derivatives","SOLF0:USTF0",1764290146164,3.0,141.34,141.3,0.05272949]
["bitfinex-derivatives","SOLF0:USTF0",1764290153267,3.0,141.32,141.3,0.05272949]
["bitfinex-derivatives","SOLF0:USTF0",1764290153659,8.00277911,141.31,141.3,0.05272949]
["bitfinex-derivatives","SOLF0:USTF0",1764290155066,5.00277911,141.31,141.3,3.04272949]
["bitfinex-derivatives","SOLF0:USTF0",1764290156269,8.00277911,141.31,141.3,0.05272949]
["bitfinex-derivatives","SOLF0:USTF0",1764290157366,8.00277911,141.31,141.3,3.04272949]
["bitfinex-derivatives","SOLF0:USTF0",1764290157367,5.00277911,141.31,141.3,3.04272949]
["bitfinex-derivatives","SOLF0:USTF0",1764290157670,5.00096369,141.34,141.3,3.04272949]
["bitfinex-derivatives","SOLF0:USTF0",1764290157966,5.00096369,141.33,141.3,3.04272949]
["bitfinex-derivatives","SOLF0:USTF0",1764290158157,3.0,141.34,141.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290158361,5.00022097,141.33,141.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290159272,3.0,141.34,141.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290161375,3.0,141.35,141.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290161572,3.0,141.35,141.33,0.05069697]
["bitfinex-derivatives","SOLF0:USTF0",1764290164574,6.3676,141.38,141.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290164575,3.0,141.38,141.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290165080,5.97287603,141.39,141.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290166780,5.97287603,141.39,141.36,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764290166980,5.97287603,141.39,141.36,9.40338386]
["bitfinex-derivatives","SOLF0:USTF0",1764290167575,2.97287603,141.39,141.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764290169479,2.97287603,141.39,141.37,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1764290169681,2.97287603,141.39,141.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764290171273,3.01,141.43,141.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764290171474,3.01,141.45,141.4,3.03187201]
["bitfinex-derivatives","SOLF0:USTF0",1764290174580,3.01,141.45,141.4,0.05187201]
["bitfinex-derivatives","SOLF0:USTF0",1764290175688,9.3745,141.45,141.4,0.05187201]
["bitfinex-derivatives","SOLF0:USTF0",1764290175880,3.21,141.44,141.4,0.05187201]
["bitfinex-derivatives","SOLF0:USTF0",1764290176481,3.21,141.44,141.4,3.12187201]
["bitfinex-derivatives","SOLF0:USTF0",1764290184287,3.21,141.41,141.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764290184494,3.21,141.41,141.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764290184784,3.21,141.42,141.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764290185287,0.04489661,141.41,141.39,3.12012383]
["bitfinex-derivatives","SOLF0:USTF0",1764290186688,3.25489661,141.41,141.39,3.12012383]
["bitfinex-derivatives","SOLF0:USTF0",1764290186893,0.04489661,141.41,141.39,3.12012383]
["bitfinex-derivatives","SOLF0:USTF0",1764290187084,3.25489661,141.41,141.39,3.12012383]
["bitfinex-derivatives","SOLF0:USTF0",1764290187791,3.25489661,141.41,141.39,0.05012383]
["bitfinex-derivatives","SOLF0:USTF0",1764290190280,3.21,141.4,141.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764290190687,3.21,141.39,141.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764290190887,3.21,141.38,141.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764290191289,3.25813342,141.37,141.35,0.04943906]
["bitfinex-derivatives","SOLF0:USTF0",1764290192687,9.62623342,141.37,141.29,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764290192889,3.21,141.35,141.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764290193391,6.3681,141.37,141.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764290193688,8.56465459,141.38,141.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764290193895,0.05314295,141.35,141.33,3.12053622]
["bitfinex-derivatives","SOLF0:USTF0",1764290197295,0.05314295,141.35,141.33,9.49013622]
["bitfinex-derivatives","SOLF0:USTF0",1764290199081,0.05314295,141.35,141.33,3.12053622]
["bitfinex-derivatives","SOLF0:USTF0",1764290199281,2.99314295,141.35,141.33,0.05053622]
["bitfinex-derivatives","SOLF0:USTF0",1764290200486,2.99314295,141.35,141.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290200690,2.94,141.33,141.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290201698,8.40296914,141.32,141.3,0.04800868]
["bitfinex-derivatives","SOLF0:USTF0",1764290201898,2.94,141.31,141.3,0.04800868]
["bitfinex-derivatives","SOLF0:USTF0",1764290205095,0.05280417,141.32,141.3,0.04800868]
["bitfinex-derivatives","SOLF0:USTF0",1764290205295,2.99280417,141.32,141.3,0.04800868]
["bitfinex-derivatives","SOLF0:USTF0",1764290206196,5.46202065,141.31,141.3,0.04800868]
["bitfinex-derivatives","SOLF0:USTF0",1764290206398,8.40202065,141.31,141.3,0.04800868]
["bitfinex-derivatives","SOLF0:USTF0",1764290206596,10.37652489,141.31,141.3,0.04800868]
["bitfinex-derivatives","SOLF0:USTF0",1764290207607,2.94,141.3,141.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290207797,2.94,141.28,141.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290207993,2.94,141.28,141.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290208502,2.9859944,141.28,141.25,3.19734256]
["bitfinex-derivatives","SOLF0:USTF0",1764290209004,2.9859944,141.28,141.25,9.57054256]
["bitfinex-derivatives","SOLF0:USTF0",1764290209796,2.9859944,141.28,141.25,3.19734256]
["bitfinex-derivatives","SOLF0:USTF0",1764290213495,2.9859944,141.28,141.25,0.04734256]
["bitfinex-derivatives","SOLF0:USTF0",1764290216911,8.42724748,141.28,141.25,0.04734256]
["bitfinex-derivatives","SOLF0:USTF0",1764290217202,2.94,141.27,141.25,0.04734256]
["bitfinex-derivatives","SOLF0:USTF0",1764290218302,4.91450424,141.27,141.25,0.04734256]
["bitfinex-derivatives","SOLF0:USTF0",1764290218502,2.94,141.26,141.25,0.04734256]
["bitfinex-derivatives","SOLF0:USTF0",1764290219112,2.9859944,141.28,141.25,3.19734256]
["bitfinex-derivatives","SOLF0:USTF0",1764290219302,0.0459944,141.28,141.25,3.19734256]
["bitfinex-derivatives","SOLF0:USTF0",1764290219702,0.0459944,141.28,141.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290221111,8.37726819,141.33,141.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290221414,2.94,141.33,141.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290222210,2.986324,141.32,141.3,0.05414392]
["bitfinex-derivatives","SOLF0:USTF0",1764290224112,2.94,141.31,141.3,0.05414392]
["bitfinex-derivatives","SOLF0:USTF0",1764290226018,2.94,141.3,141.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290226213,2.94,141.28,141.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290226815,2.94,141.28,141.24,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764290227002,2.98923666,141.27,141.25,0.04761855]
["bitfinex-derivatives","SOLF0:USTF0",1764290227710,3.08,141.26,141.25,0.04761855]
["bitfinex-derivatives","SOLF0:USTF0",1764290227915,0.04923666,141.27,141.25,3.07761855]
["bitfinex-derivatives","SOLF0:USTF0",1764290229116,0.04923666,141.27,141.25,0.04761855]
["bitfinex-derivatives","SOLF0:USTF0",1764290229117,3.12923666,141.27,141.25,0.04761855]
["bitfinex-derivatives","SOLF0:USTF0",1764290234216,3.08,141.26,141.25,0.04761855]
["bitfinex-derivatives","SOLF0:USTF0",1764290234410,3.08,141.25,141.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764290235221,3.08,141.25,141.21,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1764290235422,3.13393922,141.24,141.22,0.04766975]
["bitfinex-derivatives","SOLF0:USTF0",1764290236620,3.13393922,141.24,141.22,3.07766975]
["bitfinex-derivatives","SOLF0:USTF0",1764290236822,0.05393922,141.24,141.22,3.07766975]
["bitfinex-derivatives","SOLF0:USTF0",1764290237220,3.13393922,141.24,141.22,3.07766975]
["bitfinex-derivatives","SOLF0:USTF0",1764290238319,0.05393922,141.24,141.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764290239526,3.26393922,141.24,141.22,0.04766975]
["bitfinex-derivatives","SOLF0:USTF0",1764290239730,8.63783048,141.23,141.22,0.04766975]
["bitfinex-derivatives","SOLF0:USTF0",1764290242323,3.21,141.22,141.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764290242530,5.43237006,141.21,141.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764290242731,3.21,141.22,141.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764290242925,8.64193758,141.21,141.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764290243228,3.21,141.21,141.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764290243430,3.26368206,141.21,141.18,3.06095323]
["bitfinex-derivatives","SOLF0:USTF0",1764290243629,3.26368206,141.21,141.18,9.43735323]
["bitfinex-derivatives","SOLF0:USTF0",1764290245129,5.43541968,141.2,141.18,9.43735323]
["bitfinex-derivatives","SOLF0:USTF0",1764290245330,3.26368206,141.21,141.18,9.43735323]
["bitfinex-derivatives","SOLF0:USTF0",1764290245530,5.43566553,141.2,141.18,9.43735323]
["bitfinex-derivatives","SOLF0:USTF0",1764290245731,3.26368206,141.21,141.18,9.43735323]
["bitfinex-derivatives","SOLF0:USTF0",1764290245930,5.43566553,141.2,141.18,9.43735323]
["bitfinex-derivatives","SOLF0:USTF0",1764290246131,3.26368206,141.21,141.18,9.43735323]
["bitfinex-derivatives","SOLF0:USTF0",1764290246332,5.43522352,141.2,141.18,9.43735323]
["bitfinex-derivatives","SOLF0:USTF0",1764290246529,3.26368206,141.21,141.18,9.43735323]
["bitfinex-derivatives","SOLF0:USTF0",1764290246830,5.43522352,141.2,141.18,9.43735323]
["bitfinex-derivatives","SOLF0:USTF0",1764290247019,3.26368206,141.21,141.18,9.43735323]
["bitfinex-derivatives","SOLF0:USTF0",1764290247629,0.05368206,141.21,141.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764290255840,3.21,141.26,141.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764290256037,5.43501711,141.25,141.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764290256242,5.43501711,141.24,141.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764290256545,5.43501711,141.24,141.23,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1764290256842,24.22,141.27,141.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764290257044,5.43406112,141.26,141.24,3.06380859]
["bitfinex-derivatives","SOLF0:USTF0",1764290257242,5.43406112,141.25,141.24,3.06380859]
["bitfinex-derivatives","SOLF0:USTF0",1764290257436,5.43406112,141.25,141.24,0.05380859]
["bitfinex-derivatives","SOLF0:USTF0",1764290257639,8.64406112,141.25,141.24,0.05380859]
["bitfinex-derivatives","SOLF0:USTF0",1764290258142,13.66635663,141.25,141.24,0.05380859]
["bitfinex-derivatives","SOLF0:USTF0",1764290264664,13.66635663,141.25,141.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290264665,3.21,141.24,141.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290264845,3.21,141.22,141.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290265545,3.26419319,141.22,141.19,3.08537012]
["bitfinex-derivatives","SOLF0:USTF0",1764290265746,3.26419319,141.22,141.2,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1764290266245,3.21,141.2,141.19,0.04537012]
["bitfinex-derivatives","SOLF0:USTF0",1764290266443,8.67035008,141.2,141.19,0.04537012]
["bitfinex-derivatives","SOLF0:USTF0",1764290268259,5.46035008,141.2,141.19,0.04537012]
["bitfinex-derivatives","SOLF0:USTF0",1764290268560,5.46395259,141.2,141.19,0.04537012]
["bitfinex-derivatives","SOLF0:USTF0",1764290270655,8.67395259,141.2,141.19,0.04537012]
["bitfinex-derivatives","SOLF0:USTF0",1764290272167,13.70659631,141.2,141.19,0.04537012]
["bitfinex-derivatives","SOLF0:USTF0",1764290276271,13.70659631,141.2,141.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290276469,3.21,141.18,141.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290276671,8.67395259,141.17,141.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290276869,5.46395259,141.16,141.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290277064,3.21,141.17,141.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290277263,5.47074439,141.16,141.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290277561,3.25921179,141.17,141.14,3.09129715]
["bitfinex-derivatives","SOLF0:USTF0",1764290277763,5.47022203,141.16,141.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290279972,8.68022203,141.16,141.14,6.42949715]
["bitfinex-derivatives","SOLF0:USTF0",1764290280164,3.21,141.16,141.14,6.42949715]
["bitfinex-derivatives","SOLF0:USTF0",1764290280367,3.25921179,141.17,141.14,9.46949715]
["bitfinex-derivatives","SOLF0:USTF0",1764290280568,5.469991,141.16,141.14,9.46949715]
["bitfinex-derivatives","SOLF0:USTF0",1764290280775,3.25921179,141.17,141.14,9.46949715]
["bitfinex-derivatives","SOLF0:USTF0",1764290280975,5.469991,141.16,141.14,9.46949715]
["bitfinex-derivatives","SOLF0:USTF0",1764290281178,3.25921179,141.17,141.14,9.46949715]
["bitfinex-derivatives","SOLF0:USTF0",1764290281365,5.46939373,141.16,141.14,9.46949715]
["bitfinex-derivatives","SOLF0:USTF0",1764290281566,3.25921179,141.17,141.14,9.46949715]
["bitfinex-derivatives","SOLF0:USTF0",1764290281769,5.46939373,141.16,141.14,9.46949715]
["bitfinex-derivatives","SOLF0:USTF0",1764290281969,3.25921179,141.17,141.14,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1764290282166,8.67939373,141.16,141.14,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1764290282366,3.21,141.16,141.14,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1764290283264,8.67943879,141.15,141.14,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1764290284472,3.21,141.14,141.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290284782,3.21,141.12,141.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290285271,3.21,141.12,141.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290285483,3.21,141.16,141.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764290285773,0.04471034,141.14,141.1,3.08768731]
["bitfinex-derivatives","SOLF0:USTF0",1764290286576,3.25471034,141.14,141.1,3.08768731]
["bitfinex-derivatives","SOLF0:USTF0",1764290286974,8.67613888,141.13,141.1,3.08768731]
["bitfinex-derivatives","SOLF0:USTF0",1764290287179,3.21,141.13,141.1,3.08768731]
["bitfinex-derivatives","SOLF0:USTF0",1764290288775,3.21,141.13,141.1,9.46768731]
["bitfinex-derivatives","SOLF0:USTF0",1764290290184,3.1,141.11,141.1,0.04768731]
["bitfinex-derivatives","SOLF0:USTF0",1764290292475,3.1,141.11,141.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764290293087,2.99,141.1,141.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764290293480,0.05119479,141.09,141.06,0.05193108]
["bitfinex-derivatives","SOLF0:USTF0",1764290293669,2.99,141.08,141.06,3.21193108]
["bitfinex-derivatives","SOLF0:USTF0",1764290295090,2.99,141.08,141.06,9.59373108]
["bitfinex-derivatives","SOLF0:USTF0",1764290296480,2.99,141.08,141.06,3.21193108]
["bitfinex-derivatives","SOLF0:USTF0",1764290296681,2.99,141.08,141.06,0.05193108]
["bitfinex-derivatives","SOLF0:USTF0",1764290296877,2.99,141.07,140.98,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1764290297070,2.99,141.07,140.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764290297672,2.99,141.07,141.0,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1764290297872,2.99,141.04,141.02,0.05142091]
["bitfinex-derivatives","SOLF0:USTF0",1764290300783,2.99,141.04,141.02,3.21142091]
["bitfinex-derivatives","SOLF0:USTF0",1764290300984,2.99,141.04,141.02,0.05142091]
["bitfinex-derivatives","SOLF0:USTF0",1764290303188,2.99,141.04,140.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764290304191,2.99,141.01,141.0,0.05443719]
["bitfinex-derivatives","SOLF0:USTF0",1764290307386,2.99,141.01,140.94,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1764290307387,2.99,141.0,140.94,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1764290308092,8.37456199,141.03,140.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764290308288,0.05227799,141.01,140.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764290309891,0.05227799,141.01,140.99,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1764290310396,0.05227799,141.01,141.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764290311692,3.04227799,141.01,140.99,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1764290312796,0.05227799,141.01,140.99,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1764290313995,0.05227799,141.01,141.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764290314793,3.04227799,141.01,140.98,0.04808972]
["bitfinex-derivatives","SOLF0:USTF0",1764290319300,3.04227799,141.01,140.98,6.43348972]
["bitfinex-derivatives","SOLF0:USTF0",1764290319698,3.04227799,141.01,140.98,9.61348972]
["bitfinex-derivatives","SOLF0:USTF0",1764290320200,0.05227799,141.01,141.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764290324706,3.10227799,141.01,140.98,0.04808972]
["bitfinex-derivatives","SOLF0:USTF0",1764290325500,3.10227799,141.01,140.98,3.22808972]
["bitfinex-derivatives","SOLF0:USTF0",1764290326207,3.10227799,141.01,140.98,0.04808972]
["bitfinex-derivatives","SOLF0:USTF0",1764290326504,3.05,140.99,140.98,0.04808972]
["bitfinex-derivatives","SOLF0:USTF0",1764290328604,8.44884396,140.99,140.98,0.04808972]
["bitfinex-derivatives","SOLF0:USTF0",1764290328906,3.05,140.99,140.98,0.04808972]
["bitfinex-derivatives","SOLF0:USTF0",1764290329308,8.45157071,140.99,140.98,0.04808972]
["bitfinex-derivatives","SOLF0:USTF0",1764290331212,13.53586802,140.99,140.98,0.04808972]
["bitfinex-derivatives","SOLF0:USTF0",1764290331508,3.05,140.98,140.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764290331999,3.05,140.98,140.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764290332199,8.45899933,140.97,140.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764290332395,3.10445546,140.97,140.94,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764290332601,0.05445546,140.97,140.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764290333813,0.05445546,140.97,140.95,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764290334715,3.10445546,140.97,140.91,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764290335011,3.05,140.95,140.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764290335203,5.41604134,140.94,140.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764290335405,0.04694276,140.94,140.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764290335915,0.04694276,140.94,140.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764290336216,5.46428952,140.94,140.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764290339812,5.46428952,140.94,140.92,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764290340013,0.04694276,140.94,140.92,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764290340605,3.09694276,140.94,140.92,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764290340811,5.4246526,140.93,140.92,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764290341418,0.04694276,140.94,140.92,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764290341620,3.09694276,140.94,140.9,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1764290341815,5.42580774,140.93,140.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764290342017,3.09694276,140.94,140.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764290342214,5.42579979,140.93,140.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764290342514,3.09694276,140.94,140.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764290342715,5.42489542,140.93,140.91,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764290342910,3.09694276,140.94,140.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764290343110,5.42489542,140.93,140.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764290343319,3.09694276,140.94,140.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764290344214,3.09694276,140.94,140.92,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764290344620,3.09694276,140.94,140.92,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1764290345022,5.42323091,140.93,140.92,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1764290345216,8.47323091,140.93,140.92,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1764290345817,3.05,140.92,140.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764290346327,3.09694276,140.94,140.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764290346622,5.46510674,140.93,140.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764290346817,0.04460256,140.93,140.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764290347719,0.04460256,140.93,140.91,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1764290348614,0.04460256,140.93,140.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764290349519,2.93,140.92,140.91,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1764290349825,2.97460256,140.93,140.91,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1764290350823,0.04460256,140.93,140.91,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1764290351726,0.04460256,140.93,140.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290355128,0.04460256,140.93,140.88,101.382769]
["bitfinex-derivatives","SOLF0:USTF0",1764290355129,3.21,140.92,140.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290355424,3.21,140.9,140.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290355617,3.21,140.9,140.86,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1764290355822,3.26330211,140.89,140.86,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1764290362831,0.05330211,140.89,140.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290364328,3.26330211,140.89,140.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290365637,3.26330211,140.89,140.84,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1764290365935,3.26330211,140.89,140.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290367232,3.26330211,140.89,140.84,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1764290368032,3.26330211,140.89,140.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290370238,0.05330211,140.89,140.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290370640,0.05330211,140.89,140.84,101.412969]
["bitfinex-derivatives","SOLF0:USTF0",1764290370641,3.26330211,140.89,140.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290370836,0.05330211,140.89,140.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290372649,0.05330211,140.89,140.87,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1764290372940,0.05330211,140.89,140.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290375135,0.05330211,140.89,140.87,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1764290375437,3.21,140.87,140.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290376038,3.21,140.87,140.81,99.4484]
["bitfinex-derivatives","SOLF0:USTF0",1764290376239,0.04840862,140.85,140.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290376640,0.04840862,140.85,140.84,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1764290377046,3.21,140.84,140.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290377232,5.47195439,140.85,140.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290377233,0.04840862,140.85,140.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764290377545,3.17840862,140.85,140.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764290378639,3.17840862,140.85,140.81,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1764290379643,5.4241571,140.84,140.81,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1764290379843,3.13,140.84,140.81,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1764290380048,3.13,140.84,140.81,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1764290380346,8.55488468,140.83,140.81,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1764290380543,3.13,140.83,140.81,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1764290381645,3.13,140.83,140.81,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1764290381848,3.17840862,140.85,140.81,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1764290382147,5.39555277,140.84,140.81,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1764290382446,3.17840862,140.85,140.81,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1764290382638,5.39490139,140.84,140.81,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1764290382840,3.13,140.84,140.81,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1764290384043,3.13,140.84,140.78,123.8296]
["bitfinex-derivatives","SOLF0:USTF0",1764290384044,0.04840862,140.85,140.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764290385747,0.04840862,140.85,140.83,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1764290386250,0.04840862,140.85,140.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764290387547,3.17840862,140.85,140.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764290387751,3.13,140.83,140.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764290388352,3.13,140.82,140.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764290388550,3.18218508,140.82,140.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764290388955,3.18218508,140.82,140.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764290389149,0.05218508,140.82,140.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764290390053,0.05218508,140.82,140.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764290390752,3.13,140.88,140.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764290390957,8.52381586,140.87,140.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764290391254,5.39381586,140.86,140.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764290391455,3.13,140.87,140.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764290391653,5.39410026,140.86,140.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764290391956,0.04591276,140.86,140.84,3.21453604]
["bitfinex-derivatives","SOLF0:USTF0",1764290392157,0.04591276,140.86,140.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764290392361,0.04591276,140.86,140.84,0.05453604]
["bitfinex-derivatives","SOLF0:USTF0",1764290392548,3.17591276,140.86,140.84,0.05453604]
["bitfinex-derivatives","SOLF0:USTF0",1764290392842,3.17591276,140.86,140.84,3.21453604]
["bitfinex-derivatives","SOLF0:USTF0",1764290394752,3.17591276,140.86,140.84,0.05453604]
["bitfinex-derivatives","SOLF0:USTF0",1764290398342,5.40340235,140.85,140.84,0.05453604]
["bitfinex-derivatives","SOLF0:USTF0",1764290399953,5.40340235,140.85,140.84,3.21453604]
["bitfinex-derivatives","SOLF0:USTF0",1764290402456,8.53340235,140.85,140.84,0.05453604]
["bitfinex-derivatives","SOLF0:USTF0",1764290403758,13.60518162,140.85,140.84,0.05453604]
["bitfinex-derivatives","SOLF0:USTF0",1764290408966,5.40340235,140.85,140.84,3.13453604]
["bitfinex-derivatives","SOLF0:USTF0",1764290409164,0.04591276,140.86,140.84,3.13453604]
["bitfinex-derivatives","SOLF0:USTF0",1764290409468,5.4106514,140.85,140.84,3.13453604]
["bitfinex-derivatives","SOLF0:USTF0",1764290410757,5.4106514,140.85,140.84,9.52613604]
["bitfinex-derivatives","SOLF0:USTF0",1764290410962,0.04591276,140.86,140.84,9.52613604]
["bitfinex-derivatives","SOLF0:USTF0",1764290411165,5.4003211,140.85,140.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764290411362,2.97,140.83,140.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764290411668,2.97,140.81,140.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764290411861,99.4267,140.85,140.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764290411862,2.97,140.79,140.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764290412267,3.02119946,140.79,140.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764290412566,0.05119946,140.79,140.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764290413660,3.18119946,140.79,140.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764290417168,0.05119946,140.79,140.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764290417369,3.18119946,140.79,140.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764290421274,0.05119946,140.79,140.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764290421974,0.05119946,140.79,140.76,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1764290422276,0.05119946,140.79,140.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764290425377,3.18119946,140.79,140.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764290426279,0.05119946,140.79,140.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764290426781,3.13,140.77,140.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764290427777,3.13,140.77,140.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764290428081,3.13,140.78,140.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764290429776,0.05119946,140.79,140.71,30.40024884]
["bitfinex-derivatives","SOLF0:USTF0",1764290429777,3.13,140.76,140.71,30.40024884]
["bitfinex-derivatives","SOLF0:USTF0",1764290429974,0.0502502,140.75,140.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764290430370,0.0502502,140.75,140.72,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1764290430775,0.0502502,140.75,140.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764290434985,0.0502502,140.75,140.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764290445089,3.22,140.74,140.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764290445486,3.22,140.74,140.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764290445793,3.22,140.74,140.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764290446686,8.66901339,140.73,140.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764290446892,0.05078131,140.7,140.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764290447694,0.05078131,140.7,140.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764290457596,3.27078131,140.7,140.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764290460404,3.22,140.68,140.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764290460601,3.22,140.68,140.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764290460808,3.26854908,140.67,140.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764290461507,0.04854908,140.67,140.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764290461803,3.26854908,140.67,140.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764290463506,3.26854908,140.67,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764290463507,3.26854908,140.67,140.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764290463908,3.22,140.65,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764290465201,3.22,140.64,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764290466116,9.66834908,140.67,140.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764290466305,10.83563849,140.66,140.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764290466504,5.40664136,140.65,140.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764290466705,3.2,140.66,140.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764290466915,5.40866882,140.65,140.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764290467213,3.2,140.66,140.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764290467412,8.63723059,140.65,140.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764290467612,3.23,140.65,140.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764290469000,3.27854908,140.67,140.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764290470116,3.23,140.65,140.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764290470314,3.23,140.65,140.62,6.12287603]
["bitfinex-derivatives","SOLF0:USTF0",1764290471203,3.23,140.65,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764290471412,3.23,140.64,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764290471612,3.23,140.64,140.62,6.12287603]
["bitfinex-derivatives","SOLF0:USTF0",1764290475817,1.99069977,140.65,140.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764290476017,5.19069977,140.65,140.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764290476611,5.19069977,140.65,140.62,6.08287603]
["bitfinex-derivatives","SOLF0:USTF0",1764290477112,3.2,140.64,140.62,6.08287603]
["bitfinex-derivatives","SOLF0:USTF0",1764290479715,3.2,140.64,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764290486624,5.40462439,140.63,140.62,6.08287603]
["bitfinex-derivatives","SOLF0:USTF0",1764290486824,3.24495088,140.64,140.62,6.08287603]
["bitfinex-derivatives","SOLF0:USTF0",1764290488526,0.04495088,140.64,140.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764290490828,24.34,140.67,140.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764290491130,3.2,140.69,140.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764290491321,10.86468741,140.68,140.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764290491629,3.2,140.69,140.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764290491819,10.91780733,140.68,140.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764290492421,10.91780733,140.68,140.66,3.15916308]
["bitfinex-derivatives","SOLF0:USTF0",1764290492628,0.04957973,140.68,140.66,9.55916308]
["bitfinex-derivatives","SOLF0:USTF0",1764290493730,3.24957973,140.68,140.66,9.55916308]
["bitfinex-derivatives","SOLF0:USTF0",1764290494931,0.04957973,140.68,140.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764290495132,10.92398877,140.68,140.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764290496627,10.92633652,140.68,140.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764290497735,0.04957973,140.68,140.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764290498026,5.46557379,140.68,140.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764290498733,10.92479933,140.68,140.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764290501533,13.89479933,140.68,140.66,0.04916308]
["bitfinex-derivatives","SOLF0:USTF0",1764290501732,10.8752196,140.67,140.66,0.04916308]
["bitfinex-derivatives","SOLF0:USTF0",1764290502028,10.8752196,140.67,140.66,3.10916308]
["bitfinex-derivatives","SOLF0:USTF0",1764290504543,13.8452196,140.67,140.66,0.04916308]
["bitfinex-derivatives","SOLF0:USTF0",1764290506437,2.97,140.66,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764290506637,2.97,140.64,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764290506844,5.41599406,140.63,140.62,6.03287603]
["bitfinex-derivatives","SOLF0:USTF0",1764290510236,5.41599406,140.63,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764290510237,13.86062867,140.63,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764290510948,10.89062867,140.63,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764290513655,10.89062867,140.63,140.62,6.03287603]
["bitfinex-derivatives","SOLF0:USTF0",1764290514564,13.86062867,140.63,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764290517956,10.89062867,140.63,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764290520257,13.86062867,140.63,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764290522252,13.86062867,140.63,140.62,2.54967805]
["bitfinex-derivatives","SOLF0:USTF0",1764290522653,13.86062867,140.63,140.62,0.10795431]
["bitfinex-derivatives","SOLF0:USTF0",1764290522959,2.97,140.62,140.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764290523155,2.97,140.59,140.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764290524057,0.04918421,140.6,140.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764290524058,10.90539933,140.58,140.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764290524356,3.01918421,140.6,140.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764290524357,0.04901956,140.57,140.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764290525660,0.04901956,140.57,140.55,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1764290526050,0.04901956,140.57,140.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764290533267,5.41626863,140.6,140.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290533460,30.565182,140.66,140.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290533665,14.02429718,140.65,140.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290533870,10.89429718,140.64,140.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290534067,10.89429718,140.63,140.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290534269,3.13,140.65,140.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290534270,0.04850701,140.62,140.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290534668,0.04850701,140.62,140.6,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1764290534866,0.04850701,140.62,140.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290535570,12.644082,140.69,140.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290535765,14.02594736,140.68,140.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290535968,10.89594736,140.67,140.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290536164,3.13,140.68,140.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290536472,5.46172181,140.67,140.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290536667,0.04477842,140.67,140.65,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1764290537171,0.04477842,140.67,140.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290537364,10.93920326,140.67,140.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290537770,10.93920326,140.67,140.65,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1764290537972,0.04477842,140.67,140.65,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1764290539577,3.13,140.65,140.64,0.05067562]
["bitfinex-derivatives","SOLF0:USTF0",1764290539781,14.02299453,140.65,140.64,0.05067562]
["bitfinex-derivatives","SOLF0:USTF0",1764290543381,8.54635869,140.65,140.64,0.05067562]
["bitfinex-derivatives","SOLF0:USTF0",1764290543582,14.02563384,140.65,140.64,0.05067562]
["bitfinex-derivatives","SOLF0:USTF0",1764290544584,5.41635869,140.65,140.64,3.04067562]
["bitfinex-derivatives","SOLF0:USTF0",1764290544789,0.04477842,140.67,140.64,3.04067562]
["bitfinex-derivatives","SOLF0:USTF0",1764290545088,5.42001349,140.66,140.64,3.04067562]
["bitfinex-derivatives","SOLF0:USTF0",1764290545384,3.17477842,140.67,140.64,3.04067562]
["bitfinex-derivatives","SOLF0:USTF0",1764290545588,5.42034845,140.66,140.64,3.04067562]
["bitfinex-derivatives","SOLF0:USTF0",1764290545891,3.17477842,140.67,140.64,3.04067562]
["bitfinex-derivatives","SOLF0:USTF0",1764290546082,5.42034859,140.66,140.64,3.04067562]
["bitfinex-derivatives","SOLF0:USTF0",1764290546283,3.17477842,140.67,140.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290546489,10.90156857,140.66,140.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290547896,10.90156857,140.66,140.64,6.45147562]
["bitfinex-derivatives","SOLF0:USTF0",1764290548094,3.17477842,140.67,140.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290548397,10.90269038,140.66,140.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290549693,0.04477842,140.67,140.65,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1764290549897,5.42179205,140.66,140.65,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1764290550291,0.04477842,140.67,140.65,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1764290555102,0.04477842,140.67,140.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290555301,10.94472592,140.67,140.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764290557001,14.07472592,140.67,140.65,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1764290557204,3.17477842,140.67,140.65,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1764290557805,0.04477842,140.67,140.65,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1764290558006,0.04477842,140.67,140.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764290558195,10.90722238,140.67,140.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764290559106,5.42802041,140.67,140.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764290560307,0.04477842,140.67,140.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764290560905,5.58965687,140.67,140.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764290563317,0.04477842,140.67,140.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764290564506,3.15,140.66,140.64,0.05067562]
["bitfinex-derivatives","SOLF0:USTF0",1764290564706,14.07209409,140.65,140.64,0.05067562]
["bitfinex-derivatives","SOLF0:USTF0",1764290566404,3.15,140.64,140.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764290566601,5.54291227,140.63,140.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764290566810,3.15,140.63,140.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764290567311,0.04794985,140.62,140.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764290568411,5.59198894,140.62,140.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764290570413,10.97457028,140.62,140.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764290575908,5.59198894,140.62,140.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764290576111,0.04794985,140.62,140.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764290577415,5.60148562,140.62,140.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764290578519,10.99214357,140.62,140.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764290579422,5.60148562,140.62,140.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764290579614,10.98851085,140.62,140.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764290579813,5.60148562,140.62,140.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764290581920,10.98662259,140.62,140.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764290582618,3.15,140.61,140.6,6.44945095]
["bitfinex-derivatives","SOLF0:USTF0",1764290582922,8.70353577,140.61,140.6,6.44945095]
["bitfinex-derivatives","SOLF0:USTF0",1764290588424,3.15,140.61,140.6,6.44945095]
["bitfinex-derivatives","SOLF0:USTF0",1764290589618,3.15,140.61,140.6,9.66945095]
["bitfinex-derivatives","SOLF0:USTF0",1764290589820,0.04794985,140.62,140.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764290590116,10.96994971,140.62,140.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764290590619,14.01994971,140.62,140.6,6.44945095]
["bitfinex-derivatives","SOLF0:USTF0",1764290590923,3.09794985,140.62,140.6,9.66945095]
["bitfinex-derivatives","SOLF0:USTF0",1764290595226,3.09794985,140.62,140.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764290595426,13.98077522,140.62,140.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764290601135,10.93077522,140.62,140.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764290604640,2.98,140.67,140.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764290604845,5.38093881,140.66,140.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764290605040,2.98,140.67,140.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764290605230,5.38088553,140.66,140.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764290605430,2.98,140.67,140.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764290605635,5.38114358,140.66,140.64,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1764290605832,2.98,140.67,140.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764290606032,5.43068714,140.66,140.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764290606235,5.38140983,140.66,140.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764290606443,5.38140983,140.66,140.65,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764290606742,0.04785051,140.67,140.65,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764290608037,0.04785051,140.67,140.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764290608237,5.42887741,140.67,140.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764290612646,5.42887741,140.67,140.65,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1764290612647,2.98,140.66,140.64,0.04701546]
["bitfinex-derivatives","SOLF0:USTF0",1764290613843,2.98,140.66,140.64,6.44791546]
["bitfinex-derivatives","SOLF0:USTF0",1764290614036,2.98,140.66,140.64,0.04701546]
["bitfinex-derivatives","SOLF0:USTF0",1764290614241,5.37486074,140.65,140.64,0.04701546]
["bitfinex-derivatives","SOLF0:USTF0",1764290614441,8.35486074,140.65,140.64,0.04701546]
["bitfinex-derivatives","SOLF0:USTF0",1764290616646,13.67634255,140.65,140.64,0.04701546]
["bitfinex-derivatives","SOLF0:USTF0",1764290617653,13.67667532,140.65,140.64,0.04701546]
["bitfinex-derivatives","SOLF0:USTF0",1764290624648,13.67667532,140.65,140.64,3.00701546]
["bitfinex-derivatives","SOLF0:USTF0",1764290624852,10.69667532,140.65,140.64,3.00701546]
["bitfinex-derivatives","SOLF0:USTF0",1764290625051,13.90667532,140.65,140.64,0.04701546]
["bitfinex-derivatives","SOLF0:USTF0",1764290626249,8.58486074,140.65,140.64,0.04701546]
["bitfinex-derivatives","SOLF0:USTF0",1764290627158,13.87223792,140.65,140.64,0.04701546]
["bitfinex-derivatives","SOLF0:USTF0",1764290628259,13.87230313,140.65,140.64,0.04701546]
["bitfinex-derivatives","SOLF0:USTF0",1764290641566,0.04785051,140.67,140.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764290641772,5.33978389,140.67,140.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764290642071,0.04785051,140.67,140.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764290644062,3.21,140.72,140.7,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764290644265,5.29057621,140.71,140.7,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764290645170,3.26186731,140.72,140.7,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764290650976,0.05186731,140.72,140.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764290652968,3.14186731,140.72,140.7,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1764290654768,0.05186731,140.72,140.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764290658468,3.14186731,140.72,140.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764290658870,0.05186731,140.72,140.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764290659171,0.05186731,140.72,140.7,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1764290659172,3.14186731,140.72,140.7,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1764290659377,3.14186731,140.72,140.7,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1764290660481,3.14186731,140.72,140.7,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1764290663080,0.05186731,140.72,140.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764290665274,3.09,140.77,140.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764290666184,3.09,140.77,140.74,9.37303279]
["bitfinex-derivatives","SOLF0:USTF0",1764290666386,3.13663943,140.76,140.74,9.37303279]
["bitfinex-derivatives","SOLF0:USTF0",1764290667182,3.13663943,140.76,140.74,0.04663279]
["bitfinex-derivatives","SOLF0:USTF0",1764290667583,3.13663943,140.76,140.74,2.97663279]
["bitfinex-derivatives","SOLF0:USTF0",1764290671586,3.13663943,140.76,140.74,0.04663279]
["bitfinex-derivatives","SOLF0:USTF0",1764290671786,3.13663943,140.76,140.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764290672094,3.09,140.74,140.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764290672793,3.09,140.72,140.7,0.04915775]
["bitfinex-derivatives","SOLF0:USTF0",1764290680591,3.09,140.72,140.7,3.23915775]
["bitfinex-derivatives","SOLF0:USTF0",1764290680895,3.27155598,140.73,140.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764290681097,0.05155598,140.73,140.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764290681882,0.05155598,140.73,140.71,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1764290682082,0.05155598,140.73,140.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764290688204,5.38376262,140.73,140.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764290693507,0.05155598,140.73,140.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764290696908,3.22,140.77,140.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764290697106,10.59500739,140.76,140.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764290697307,5.33239514,140.75,140.74,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1764290699520,8.55239514,140.75,140.74,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1764290701010,13.81373196,140.75,140.74,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1764290701217,3.22,140.74,140.73,0.04555285]
["bitfinex-derivatives","SOLF0:USTF0",1764290701514,13.81345124,140.74,140.73,0.04555285]
["bitfinex-derivatives","SOLF0:USTF0",1764290701716,3.22,140.73,140.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764290701912,3.22,140.71,140.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764290702118,3.22,140.69,140.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764290703019,3.26760393,140.69,140.66,3.23717599]
["bitfinex-derivatives","SOLF0:USTF0",1764290703617,0.04760393,140.69,140.66,3.23717599]
["bitfinex-derivatives","SOLF0:USTF0",1764290703810,0.04760393,140.69,140.68,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1764290719841,0.04760393,140.69,140.68,33.8889]
["bitfinex-derivatives","SOLF0:USTF0",1764290723647,3.22,140.72,140.7,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1764290724651,3.27059291,140.72,140.7,6.45101716]
["bitfinex-derivatives","SOLF0:USTF0",1764290725140,3.27059291,140.72,140.7,9.69101716]
["bitfinex-derivatives","SOLF0:USTF0",1764290735246,8.29606512,140.71,140.7,0.05301716]
["bitfinex-derivatives","SOLF0:USTF0",1764290735454,13.52543038,140.71,140.7,0.05301716]
["bitfinex-derivatives","SOLF0:USTF0",1764290742550,5.31606512,140.71,140.7,2.98301716]
["bitfinex-derivatives","SOLF0:USTF0",1764290742752,0.05059291,140.72,140.7,2.98301716]
["bitfinex-derivatives","SOLF0:USTF0",1764290743348,0.05059291,140.72,140.71,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1764290743556,5.37000539,140.72,140.71,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1764290744952,3.05,140.71,140.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764290745158,3.05,140.69,140.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764290745957,3.05,140.69,140.66,2.97588678]
["bitfinex-derivatives","SOLF0:USTF0",1764290745958,3.09832663,140.69,140.66,2.97588678]
["bitfinex-derivatives","SOLF0:USTF0",1764290746165,0.04832663,140.69,140.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764290746356,5.36795191,140.69,140.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764290753665,0.04832663,140.69,140.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764290754062,3.05,140.73,140.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764290754263,5.32328834,140.72,140.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764290754468,3.05,140.75,140.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764290754665,13.59205092,140.74,140.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764290754859,10.54205092,140.73,140.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764290755058,10.54205092,140.73,140.71,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1764290755059,5.32420557,140.72,140.71,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1764290755770,8.37420557,140.72,140.7,0.05297597]
["bitfinex-derivatives","SOLF0:USTF0",1764290755967,5.32420557,140.71,140.7,0.05297597]
["bitfinex-derivatives","SOLF0:USTF0",1764290756356,5.32420557,140.71,140.7,2.98297597]
["bitfinex-derivatives","SOLF0:USTF0",1764290760471,8.37420557,140.71,140.7,0.05297597]
["bitfinex-derivatives","SOLF0:USTF0",1764290761570,5.32420557,140.71,140.7,2.98297597]
["bitfinex-derivatives","SOLF0:USTF0",1764290761871,8.37420557,140.71,140.7,0.05297597]
["bitfinex-derivatives","SOLF0:USTF0",1764290766582,5.32420557,140.71,140.7,2.98297597]
["bitfinex-derivatives","SOLF0:USTF0",1764290767471,8.27420557,140.71,140.7,2.98297597]
["bitfinex-derivatives","SOLF0:USTF0",1764290767670,8.27420557,140.71,140.7,0.05297597]
["bitfinex-derivatives","SOLF0:USTF0",1764290772975,5.32420557,140.71,140.7,2.98297597]
["bitfinex-derivatives","SOLF0:USTF0",1764290773882,0.0450026,140.73,140.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764290774083,8.33656832,140.73,140.71,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1764290774284,2.95,140.72,140.71,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1764290775487,0.0450026,140.73,140.71,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1764290775678,0.0450026,140.73,140.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764290780990,0.0450026,140.73,140.72,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1764290781394,3.16,140.78,140.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764290781589,5.33547098,140.77,140.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764290781994,5.33547098,140.77,140.76,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1764290783695,8.49547098,140.77,140.76,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1764290784396,3.16,140.77,140.76,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1764290784694,3.16,140.76,140.75,0.0533442]
["bitfinex-derivatives","SOLF0:USTF0",1764290785384,3.16,140.77,140.75,6.4492442]
["bitfinex-derivatives","SOLF0:USTF0",1764290786699,3.16,140.77,140.75,9.5592442]
["bitfinex-derivatives","SOLF0:USTF0",1764290791693,0.05447814,140.78,140.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764290793400,3.16,140.83,140.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764290793699,8.48581329,140.82,140.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764290793998,3.16,140.82,140.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764290794399,3.21287821,140.82,140.79,3.16390742]
["bitfinex-derivatives","SOLF0:USTF0",1764290794795,3.21287821,140.82,140.8,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1764290795195,3.21287821,140.82,140.8,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1764290798596,0.05287821,140.82,140.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764290805398,3.25287821,140.82,140.79,0.05390742]
["bitfinex-derivatives","SOLF0:USTF0",1764290813316,3.25287821,140.82,140.79,6.44800742]
["bitfinex-derivatives","SOLF0:USTF0",1764290819422,8.51015239,140.81,140.79,6.44800742]
["bitfinex-derivatives","SOLF0:USTF0",1764290819622,3.2,140.81,140.79,6.44800742]
["bitfinex-derivatives","SOLF0:USTF0",1764290819822,3.2,140.81,140.79,9.52800742]
["bitfinex-derivatives","SOLF0:USTF0",1764290821919,0.05287821,140.82,140.81,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1764290822115,5.36594173,140.82,140.81,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1764290822314,0.05287821,140.82,140.81,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1764290824120,3.2,140.81,140.79,9.52790742]
["bitfinex-derivatives","SOLF0:USTF0",1764290824627,3.2,140.81,140.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764290824825,8.51551316,140.81,140.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764290825622,5.31551316,140.81,140.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764290826632,0.05287821,140.82,140.81,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1764290826833,5.3623651,140.82,140.81,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1764290827125,0.05287821,140.82,140.81,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1764290830229,3.14287821,140.82,140.81,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1764290830629,0.05287821,140.82,140.81,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1764290831131,5.36394856,140.82,140.81,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1764290831529,3.09,140.81,140.79,9.62770742]
["bitfinex-derivatives","SOLF0:USTF0",1764290834334,5.31581844,140.8,140.79,9.62770742]
["bitfinex-derivatives","SOLF0:USTF0",1764290835922,0.05287821,140.82,140.81,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1764290841339,3.12287821,140.82,140.81,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1764290841541,3.12287821,140.82,140.77,99.4755]
["bitfinex-derivatives","SOLF0:USTF0",1764290841542,3.07,140.81,140.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764290841732,3.07,140.75,140.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764290842134,3.07,140.77,140.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764290842530,0.05202978,140.76,140.74,3.11201303]
["bitfinex-derivatives","SOLF0:USTF0",1764290842933,0.05202978,140.76,140.75,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1764290843437,3.12202978,140.76,140.74,0.05201303]
["bitfinex-derivatives","SOLF0:USTF0",1764290849733,3.12202978,140.76,140.74,3.11201303]
["bitfinex-derivatives","SOLF0:USTF0",1764290852145,0.05202978,140.76,140.74,9.50821303]
["bitfinex-derivatives","SOLF0:USTF0",1764290852342,0.05202978,140.76,140.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764290854848,116.92340783,140.89,140.77,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1764290854849,3.07,140.83,140.77,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1764290855151,13.52218534,140.82,140.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764290855350,8.34203073,140.81,140.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764290855546,3.07,140.81,140.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764290856056,3.12355852,140.81,140.78,3.10510443]
["bitfinex-derivatives","SOLF0:USTF0",1764290856257,3.12355852,140.81,140.78,9.49950443]
["bitfinex-derivatives","SOLF0:USTF0",1764290863566,3.12355852,140.81,140.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764290866958,3.12355852,140.81,140.78,6.43950443]
["bitfinex-derivatives","SOLF0:USTF0",1764290867167,3.12355852,140.81,140.78,9.62950443]
["bitfinex-derivatives","SOLF0:USTF0",1764290867366,3.12355852,140.81,140.78,3.23510443]
["bitfinex-derivatives","SOLF0:USTF0",1764290867560,3.12355852,140.81,140.78,0.04510443]
["bitfinex-derivatives","SOLF0:USTF0",1764290868967,3.12355852,140.81,140.78,3.23510443]
["bitfinex-derivatives","SOLF0:USTF0",1764290869170,0.05355852,140.81,140.78,3.23510443]
["bitfinex-derivatives","SOLF0:USTF0",1764290870071,0.05355852,140.81,140.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764290874678,5.25938345,140.84,140.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764290874972,27.49,140.87,140.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764290875179,3.21,140.87,140.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764290876175,3.25878554,140.87,140.85,3.23503028]
["bitfinex-derivatives","SOLF0:USTF0",1764290876472,0.04878554,140.87,140.85,9.62633028]
["bitfinex-derivatives","SOLF0:USTF0",1764290876875,3.25878554,140.87,140.85,3.23503028]
["bitfinex-derivatives","SOLF0:USTF0",1764290878180,3.25878554,140.87,140.85,0.04503028]
["bitfinex-derivatives","SOLF0:USTF0",1764290878481,8.46713939,140.86,140.85,0.04503028]
["bitfinex-derivatives","SOLF0:USTF0",1764290880878,13.62420324,140.86,140.85,0.04503028]
["bitfinex-derivatives","SOLF0:USTF0",1764290881676,15.04420324,140.86,140.8,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1764290881878,3.21,140.84,140.8,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1764290882081,3.21,140.82,140.8,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1764290882377,3.21,140.82,140.8,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1764290882771,3.2585022,140.82,140.8,9.62974917]
["bitfinex-derivatives","SOLF0:USTF0",1764290884373,3.2585022,140.82,140.8,3.23624917]
["bitfinex-derivatives","SOLF0:USTF0",1764290884773,0.0485022,140.82,140.8,3.23624917]
["bitfinex-derivatives","SOLF0:USTF0",1764290886385,0.0485022,140.82,140.8,9.62984917]
["bitfinex-derivatives","SOLF0:USTF0",1764290887973,0.0485022,140.82,140.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764290888679,5.23955702,140.85,140.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764290888987,3.15,140.86,140.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764290889186,8.38909895,140.85,140.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764290889484,3.19544397,140.85,140.83,3.03199246]
["bitfinex-derivatives","SOLF0:USTF0",1764290889785,3.19544397,140.85,140.83,9.42399246]
["bitfinex-derivatives","SOLF0:USTF0",1764290891481,3.19544397,140.85,140.83,0.05199246]
["bitfinex-derivatives","SOLF0:USTF0",1764290891687,13.55495583,140.84,140.83,0.05199246]
["bitfinex-derivatives","SOLF0:USTF0",1764290901191,8.39120747,140.84,140.83,0.05199246]
["bitfinex-derivatives","SOLF0:USTF0",1764290901496,13.56605562,140.84,140.83,0.05199246]
["bitfinex-derivatives","SOLF0:USTF0",1764290901695,8.39120747,140.84,140.83,0.05199246]
["bitfinex-derivatives","SOLF0:USTF0",1764290902698,13.56540861,140.84,140.83,0.05199246]
["bitfinex-derivatives","SOLF0:USTF0",1764290905794,5.24120747,140.84,140.83,3.07199246]
["bitfinex-derivatives","SOLF0:USTF0",1764290906095,0.04544397,140.85,140.83,3.07199246]
["bitfinex-derivatives","SOLF0:USTF0",1764290906300,0.04544397,140.85,140.84,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1764290906492,5.29943164,140.85,140.84,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1764290909593,2.98,140.84,140.83,0.05199246]
["bitfinex-derivatives","SOLF0:USTF0",1764290909895,13.40881938,140.84,140.83,0.05199246]
["bitfinex-derivatives","SOLF0:USTF0",1764290911795,13.4109835,140.84,140.83,0.05199246]
["bitfinex-derivatives","SOLF0:USTF0",1764290913106,10.4309835,140.84,140.83,3.07199246]
["bitfinex-derivatives","SOLF0:USTF0",1764290913400,5.25398767,140.84,140.83,3.07199246]
["bitfinex-derivatives","SOLF0:USTF0",1764290915304,0.04544397,140.85,140.84,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1764290915495,5.30150887,140.85,140.84,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1764290916705,5.29843946,140.85,140.84,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1764290918201,0.04544397,140.85,140.84,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1764290932411,3.19544397,140.85,140.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764290932618,3.15,140.82,140.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764290933513,0.04601234,140.81,140.79,9.53715545]
["bitfinex-derivatives","SOLF0:USTF0",1764290937012,0.04601234,140.81,140.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764290946629,3.19601234,140.81,140.79,6.44715545]
["bitfinex-derivatives","SOLF0:USTF0",1764290947026,3.19601234,140.81,140.79,0.05305545]
["bitfinex-derivatives","SOLF0:USTF0",1764290947632,8.23948475,140.8,140.79,0.05305545]
["bitfinex-derivatives","SOLF0:USTF0",1764290949531,2.99,140.79,140.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764290949828,2.99,140.76,140.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764290950629,2.99,140.76,140.69,99.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764290950630,0.0471996,140.74,140.72,9.66985539]
["bitfinex-derivatives","SOLF0:USTF0",1764290950934,0.0471996,140.74,140.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764290962251,3.0271996,140.74,140.72,0.05275539]
["bitfinex-derivatives","SOLF0:USTF0",1764290972845,5.01577038,140.74,140.72,0.05275539]
["bitfinex-derivatives","SOLF0:USTF0",1764290973047,2.98,140.73,140.72,0.05275539]
["bitfinex-derivatives","SOLF0:USTF0",1764290974454,2.98,140.72,140.67,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1764290974653,2.98,140.72,140.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764290975051,2.98,140.72,140.68,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1764290975252,0.04552113,140.71,140.69,0.05168202]
["bitfinex-derivatives","SOLF0:USTF0",1764290975448,2.98,140.7,140.69,0.05168202]
["bitfinex-derivatives","SOLF0:USTF0",1764290984155,2.97,140.69,140.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764290984359,2.97,140.69,140.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764290985056,2.97,140.66,140.64,0.04477594]
["bitfinex-derivatives","SOLF0:USTF0",1764290985454,2.97,140.66,140.64,3.09477594]
["bitfinex-derivatives","SOLF0:USTF0",1764290985656,3.01803418,140.67,140.64,3.09477594]
["bitfinex-derivatives","SOLF0:USTF0",1764290986463,3.01803418,140.67,140.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764290991969,3.01803418,140.67,140.64,9.49567594]
["bitfinex-derivatives","SOLF0:USTF0",1764290995267,3.01803418,140.67,140.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764290995768,3.01803418,140.67,140.65,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764290996171,0.04803418,140.67,140.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764291002972,2.97,140.72,140.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764291003173,5.24384237,140.71,140.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764291003482,2.97,140.72,140.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764291003676,8.21565094,140.71,140.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764291003875,3.02032739,140.71,140.69,3.10220489]
["bitfinex-derivatives","SOLF0:USTF0",1764291006280,5.25031399,140.7,140.69,3.10220489]
["bitfinex-derivatives","SOLF0:USTF0",1764291010377,8.45031399,140.7,140.69,0.05220489]
["bitfinex-derivatives","SOLF0:USTF0",1764291010582,8.45031399,140.7,140.69,3.07220489]
["bitfinex-derivatives","SOLF0:USTF0",1764291011188,13.6935676,140.7,140.69,3.07220489]
["bitfinex-derivatives","SOLF0:USTF0",1764291012185,13.6935676,140.7,140.69,0.05220489]
["bitfinex-derivatives","SOLF0:USTF0",1764291019394,10.4935676,140.7,140.69,3.14220489]
["bitfinex-derivatives","SOLF0:USTF0",1764291022195,5.25031399,140.7,140.69,3.14220489]
["bitfinex-derivatives","SOLF0:USTF0",1764291023196,0.05032739,140.71,140.7,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1764291023390,5.34192289,140.71,140.7,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1764291023598,5.25714872,140.75,140.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764291023792,3.1,140.79,140.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764291023993,8.35776361,140.78,140.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764291024299,8.35776361,140.77,140.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764291024496,5.25776361,140.76,140.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764291025396,0.04944961,140.77,140.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764291025596,3.14944961,140.77,140.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764291025997,0.04944961,140.77,140.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764291026798,0.04944961,140.77,140.75,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1764291026997,0.04944961,140.77,140.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764291028399,0.04944961,140.77,140.75,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1764291029301,0.04944961,140.77,140.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764291034418,24.28,140.81,140.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764291034715,27.38,140.81,140.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764291035616,3.1,140.8,140.78,3.14007198]
["bitfinex-derivatives","SOLF0:USTF0",1764291036407,3.1,140.8,140.78,0.05007198]
["bitfinex-derivatives","SOLF0:USTF0",1764291037220,3.1,140.8,140.78,3.09007198]
["bitfinex-derivatives","SOLF0:USTF0",1764291038218,3.1,140.8,140.78,0.05007198]
["bitfinex-derivatives","SOLF0:USTF0",1764291038804,3.1,140.8,140.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764291039213,3.03,140.79,140.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764291039713,3.03,140.78,140.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764291039910,3.08240792,140.77,140.74,3.08653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291040317,3.08240792,140.77,140.74,0.04653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291044812,3.03,140.76,140.74,0.04653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291045022,3.03,140.75,140.74,0.04653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291048834,3.08240792,140.77,140.74,3.08653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291049329,3.08240792,140.77,140.74,0.04653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291050128,8.32543504,140.77,140.74,0.04653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291050329,3.03,140.76,140.74,0.04653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291054629,5.02055507,140.76,140.74,3.08653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291054835,3.03,140.76,140.74,3.08653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291063636,0.05240792,140.77,140.74,3.08653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291064741,3.08240792,140.77,140.74,3.08653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291066340,5.24652701,140.76,140.74,3.08653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291066543,3.08240792,140.77,140.74,3.08653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291067644,5.24456846,140.76,140.74,3.08653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291067944,3.08240792,140.77,140.74,3.08653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291068132,5.24456846,140.76,140.74,3.08653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291068335,3.08240792,140.77,140.74,3.08653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291068538,5.24574043,140.76,140.74,3.08653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291068737,3.08240792,140.77,140.74,3.08653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291069032,5.24502841,140.76,140.74,3.08653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291069236,3.08240792,140.77,140.74,3.08653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291069437,5.24478397,140.76,140.74,3.08653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291069639,3.08240792,140.77,140.74,3.08653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291069944,5.24481245,140.76,140.74,3.08653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291070140,3.08240792,140.77,140.74,3.08653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291070444,5.24470851,140.76,140.74,3.08653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291070635,3.08240792,140.77,140.74,3.08653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291070830,5.24469427,140.76,140.74,3.08653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291071032,3.08240792,140.77,140.74,0.04653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291071340,3.21,140.75,140.74,0.04653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291073047,13.72111963,140.75,140.74,0.04653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291073848,8.45420208,140.75,140.74,0.04653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291074041,13.72132039,140.75,140.74,0.04653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291074747,8.45420208,140.75,140.74,0.04653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291074948,3.20240792,140.77,140.74,3.27653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291075149,3.15,140.75,140.74,0.04653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291078549,8.39596447,140.75,140.74,0.04653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291079149,13.66510004,140.75,140.74,0.04653794]
["bitfinex-derivatives","SOLF0:USTF0",1764291082544,3.15,140.74,140.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764291082748,1.99055507,140.76,140.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764291082749,3.15,140.72,140.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764291083056,3.15,140.72,140.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764291083258,5.4585429,140.71,140.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764291084651,5.4585429,140.71,140.7,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1764291086563,5.4585429,140.71,140.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764291087960,0.05354192,140.72,140.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764291088862,3.20354192,140.72,140.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764291089064,3.20354192,140.72,140.69,9.68105021]
["bitfinex-derivatives","SOLF0:USTF0",1764291089361,3.20354192,140.72,140.69,0.05235021]
["bitfinex-derivatives","SOLF0:USTF0",1764291089659,8.60356354,140.71,140.69,0.05235021]
["bitfinex-derivatives","SOLF0:USTF0",1764291089858,3.15,140.71,140.69,3.28235021]
["bitfinex-derivatives","SOLF0:USTF0",1764291092755,8.59195934,140.7,140.69,0.05235021]
["bitfinex-derivatives","SOLF0:USTF0",1764291092963,13.85163432,140.7,140.69,0.05235021]
["bitfinex-derivatives","SOLF0:USTF0",1764291095160,8.59195934,140.7,140.69,0.05235021]
["bitfinex-derivatives","SOLF0:USTF0",1764291097866,0.05354192,140.72,140.69,3.07235021]
["bitfinex-derivatives","SOLF0:USTF0",1764291098065,5.44795931,140.71,140.7,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1764291098266,0.05354192,140.72,140.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764291098457,5.5013873,140.72,140.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764291099365,0.05354192,140.72,140.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764291101559,3.20354192,140.72,140.7,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1764291103271,3.20354192,140.72,140.7,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1764291104969,3.20354192,140.72,140.7,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1764291106967,3.20354192,140.72,140.69,0.05235021]
["bitfinex-derivatives","SOLF0:USTF0",1764291107274,3.15,140.7,140.69,0.05235021]
["bitfinex-derivatives","SOLF0:USTF0",1764291107463,8.6007602,140.7,140.69,0.05235021]
["bitfinex-derivatives","SOLF0:USTF0",1764291107658,3.15,140.69,140.64,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1764291107862,3.15,140.67,140.64,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1764291108270,3.15,140.67,140.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764291108772,3.19708766,140.67,140.65,3.0673897]
["bitfinex-derivatives","SOLF0:USTF0",1764291108969,3.19708766,140.67,140.65,0.0473897]
["bitfinex-derivatives","SOLF0:USTF0",1764291109775,8.59454617,140.66,140.65,0.0473897]
["bitfinex-derivatives","SOLF0:USTF0",1764291111078,3.15,140.66,140.65,0.0473897]
["bitfinex-derivatives","SOLF0:USTF0",1764291119885,3.19708766,140.67,140.65,3.0673897]
["bitfinex-derivatives","SOLF0:USTF0",1764291120474,3.19708766,140.67,140.65,0.0473897]
["bitfinex-derivatives","SOLF0:USTF0",1764291122381,3.19708766,140.67,140.65,3.0673897]
["bitfinex-derivatives","SOLF0:USTF0",1764291123279,3.19708766,140.67,140.65,0.0473897]
["bitfinex-derivatives","SOLF0:USTF0",1764291123479,3.19708766,140.67,140.65,3.0673897]
["bitfinex-derivatives","SOLF0:USTF0",1764291124486,0.04708766,140.67,140.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764291124681,33.79135771,140.72,140.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764291124682,3.15,140.72,140.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764291124986,13.20427723,140.77,140.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764291124987,3.15,140.7,140.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764291125887,111.40690919,140.76,140.63,102.68925771]
["bitfinex-derivatives","SOLF0:USTF0",1764291125888,3.19717567,140.69,140.67,3.06738667]
["bitfinex-derivatives","SOLF0:USTF0",1764291126083,3.20335825,140.69,140.67,3.06750111]
["bitfinex-derivatives","SOLF0:USTF0",1764291129296,0.05335825,140.69,140.67,3.06750111]
["bitfinex-derivatives","SOLF0:USTF0",1764291130799,0.05335825,140.69,140.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764291136998,3.20335825,140.69,140.67,6.44700111]
["bitfinex-derivatives","SOLF0:USTF0",1764291137202,3.20335825,140.69,140.67,9.49700111]
["bitfinex-derivatives","SOLF0:USTF0",1764291138198,0.05335825,140.69,140.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764291142611,5.49675282,140.69,140.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764291143814,5.49675282,140.69,140.67,6.44700111]
["bitfinex-derivatives","SOLF0:USTF0",1764291143815,8.64675282,140.69,140.67,6.44700111]
["bitfinex-derivatives","SOLF0:USTF0",1764291144016,3.20335825,140.69,140.67,9.49700111]
["bitfinex-derivatives","SOLF0:USTF0",1764291144613,0.05335825,140.69,140.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764291145114,5.50500955,140.69,140.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764291147410,0.05335825,140.69,140.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764291147611,3.15,140.75,140.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764291147814,5.45610245,140.74,140.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764291148012,5.45610245,140.73,140.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764291148215,3.15,140.74,140.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764291148417,5.43529833,140.73,140.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764291148607,5.43529833,140.73,140.68,99.5432]
["bitfinex-derivatives","SOLF0:USTF0",1764291148608,0.04917951,140.73,140.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764291148809,5.48358342,140.73,140.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764291152620,0.04917951,140.73,140.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764291159713,3.00917951,140.73,140.71,0.04648756]
["bitfinex-derivatives","SOLF0:USTF0",1764291159918,3.00917951,140.73,140.71,2.98648756]
["bitfinex-derivatives","SOLF0:USTF0",1764291161730,0.04917951,140.73,140.71,2.98648756]
["bitfinex-derivatives","SOLF0:USTF0",1764291162723,0.04917951,140.73,140.71,9.38418756]
["bitfinex-derivatives","SOLF0:USTF0",1764291162923,0.04917951,140.73,140.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764291170631,5.15894236,140.8,140.74,102.4368]
["bitfinex-derivatives","SOLF0:USTF0",1764291170837,2.96,140.83,140.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764291171050,8.38282532,140.82,140.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764291171339,5.42282532,140.81,140.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764291171539,0.0487704,140.81,140.78,2.99123551]
["bitfinex-derivatives","SOLF0:USTF0",1764291171836,0.0487704,140.81,140.79,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1764291173631,3.0087704,140.81,140.78,0.05123551]
["bitfinex-derivatives","SOLF0:USTF0",1764291176940,2.96,140.79,140.78,0.05123551]
["bitfinex-derivatives","SOLF0:USTF0",1764291177233,2.96,140.78,140.74,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1764291177445,2.96,140.78,140.74,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1764291178134,3.01370042,140.77,140.75,0.04709079]
["bitfinex-derivatives","SOLF0:USTF0",1764291180139,3.01370042,140.77,140.75,2.98709079]
["bitfinex-derivatives","SOLF0:USTF0",1764291180442,0.05370042,140.77,140.75,2.98709079]
["bitfinex-derivatives","SOLF0:USTF0",1764291183737,3.01370042,140.77,140.75,2.98709079]
["bitfinex-derivatives","SOLF0:USTF0",1764291184746,0.05370042,140.77,140.75,2.98709079]
["bitfinex-derivatives","SOLF0:USTF0",1764291190456,0.05370042,140.77,140.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764291190652,5.44215383,140.77,140.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764291191938,3.18,140.82,140.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764291192146,3.18,140.84,140.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764291192347,3.18,140.82,140.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764291192648,3.18,140.84,140.8,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1764291192957,3.23051617,140.83,140.81,0.04792713]
["bitfinex-derivatives","SOLF0:USTF0",1764291194241,3.23051617,140.83,140.81,3.14792713]
["bitfinex-derivatives","SOLF0:USTF0",1764291195046,3.23051617,140.83,140.81,0.04792713]
["bitfinex-derivatives","SOLF0:USTF0",1764291199151,0.05051617,140.83,140.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764291199648,0.05051617,140.83,140.81,6.44102713]
["bitfinex-derivatives","SOLF0:USTF0",1764291199852,0.05051617,140.83,140.81,9.54102713]
["bitfinex-derivatives","SOLF0:USTF0",1764291200162,3.23051617,140.83,140.81,9.54102713]
["bitfinex-derivatives","SOLF0:USTF0",1764291200454,3.23051617,140.83,140.81,6.44102713]
["bitfinex-derivatives","SOLF0:USTF0",1764291201453,0.05051617,140.83,140.81,9.54102713]
["bitfinex-derivatives","SOLF0:USTF0",1764291201755,0.05051617,140.83,140.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764291203357,3.23051617,140.83,140.81,6.44102713]
["bitfinex-derivatives","SOLF0:USTF0",1764291203751,3.23051617,140.83,140.81,0.04792713]
["bitfinex-derivatives","SOLF0:USTF0",1764291203951,3.23051617,140.83,140.81,3.14792713]
["bitfinex-derivatives","SOLF0:USTF0",1764291206451,3.23051617,140.83,140.81,0.04792713]
["bitfinex-derivatives","SOLF0:USTF0",1764291208154,0.05051617,140.83,140.81,3.14792713]
["bitfinex-derivatives","SOLF0:USTF0",1764291212358,0.05051617,140.83,140.81,9.54112713]
["bitfinex-derivatives","SOLF0:USTF0",1764291213754,0.05051617,140.83,140.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764291217451,3.16051617,140.83,140.81,0.04792713]
["bitfinex-derivatives","SOLF0:USTF0",1764291223473,8.47215915,140.82,140.81,0.04792713]
["bitfinex-derivatives","SOLF0:USTF0",1764291234586,13.57293441,140.82,140.81,0.04792713]
["bitfinex-derivatives","SOLF0:USTF0",1764291240887,3.11,140.81,140.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764291241093,3.11,140.79,140.76,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1764291241290,8.47215915,140.78,140.76,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1764291241486,3.11,140.78,140.76,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1764291241881,3.16172044,140.78,140.76,9.60111675]
["bitfinex-derivatives","SOLF0:USTF0",1764291242286,0.05172044,140.78,140.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764291242483,5.44718227,140.78,140.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764291243395,3.11,140.77,140.76,0.04591675]
["bitfinex-derivatives","SOLF0:USTF0",1764291243596,8.50475806,140.77,140.76,0.04591675]
["bitfinex-derivatives","SOLF0:USTF0",1764291246697,8.50475806,140.77,140.76,3.20591675]
["bitfinex-derivatives","SOLF0:USTF0",1764291246698,5.39475806,140.77,140.76,3.20591675]
["bitfinex-derivatives","SOLF0:USTF0",1764291250899,0.05172044,140.78,140.76,9.60131675]
["bitfinex-derivatives","SOLF0:USTF0",1764291251106,0.05172044,140.78,140.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764291251300,5.46797446,140.78,140.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764291263111,8.44797446,140.78,140.76,6.44131675]
["bitfinex-derivatives","SOLF0:USTF0",1764291263311,3.03172044,140.78,140.76,9.56131675]
["bitfinex-derivatives","SOLF0:USTF0",1764291263812,0.05172044,140.78,140.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764291264111,2.98,140.77,140.76,6.44131675]
["bitfinex-derivatives","SOLF0:USTF0",1764291267009,0.05172044,140.78,140.76,9.56131675]
["bitfinex-derivatives","SOLF0:USTF0",1764291267210,3.03172044,140.78,140.76,9.56131675]
["bitfinex-derivatives","SOLF0:USTF0",1764291269110,5.42028217,140.77,140.76,9.56131675]
["bitfinex-derivatives","SOLF0:USTF0",1764291269613,8.40028217,140.77,140.76,0.04591675]
["bitfinex-derivatives","SOLF0:USTF0",1764291276224,13.54370645,140.77,140.76,0.04591675]
["bitfinex-derivatives","SOLF0:USTF0",1764291277219,3.07,140.76,140.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764291277419,3.07,140.74,140.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764291277822,8.48406555,140.73,140.71,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764291278019,3.07,140.73,140.71,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764291278217,3.12181253,140.73,140.71,9.57379113]
["bitfinex-derivatives","SOLF0:USTF0",1764291281115,0.05181253,140.73,140.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764291282216,11.90952948,140.8,140.74,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1764291282217,3.07,140.78,140.74,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1764291282420,8.80285148,140.8,140.74,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1764291282421,13.61640533,140.77,140.74,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1764291282622,5.41247029,140.76,140.74,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1764291282919,5.41247029,140.75,140.74,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1764291283121,3.07,140.77,140.74,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1764291283322,5.41251409,140.76,140.74,9.58045814]
["bitfinex-derivatives","SOLF0:USTF0",1764291283520,3.11979998,140.77,140.74,9.58045814]
["bitfinex-derivatives","SOLF0:USTF0",1764291283723,8.4825533,140.76,140.74,9.58045814]
["bitfinex-derivatives","SOLF0:USTF0",1764291283918,5.4125533,140.75,140.74,9.58045814]
["bitfinex-derivatives","SOLF0:USTF0",1764291293931,8.4825533,140.75,140.74,6.45045814]
["bitfinex-derivatives","SOLF0:USTF0",1764291294335,8.4825533,140.75,140.74,0.05425814]
["bitfinex-derivatives","SOLF0:USTF0",1764291294731,13.61842694,140.75,140.74,0.05425814]
["bitfinex-derivatives","SOLF0:USTF0",1764291295242,8.4825533,140.75,140.74,0.05425814]
["bitfinex-derivatives","SOLF0:USTF0",1764291296536,3.07,140.74,140.7,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1764291296745,3.106678,140.78,140.7,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1764291296746,3.07,140.72,140.7,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1764291297636,3.12179136,140.72,140.7,9.5792246]
["bitfinex-derivatives","SOLF0:USTF0",1764291301144,3.12179136,140.72,140.7,6.4492246]
["bitfinex-derivatives","SOLF0:USTF0",1764291301345,3.12179136,140.72,140.7,9.5792246]
["bitfinex-derivatives","SOLF0:USTF0",1764291301742,0.05179136,140.72,140.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764291306355,3.07,140.77,140.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764291306550,5.40848884,140.76,140.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764291306745,3.07,140.8,140.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764291307054,3.07,140.78,140.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764291307350,5.40821494,140.77,140.76,3.18338146]
["bitfinex-derivatives","SOLF0:USTF0",1764291307753,8.46821494,140.77,140.76,0.05338146]
["bitfinex-derivatives","SOLF0:USTF0",1764291310048,3.06,140.76,140.73,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1764291310255,3.06,140.76,140.73,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1764291310550,8.46756631,140.75,140.73,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1764291310755,3.06,140.75,140.73,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1764291310951,3.06,140.75,140.73,9.41273043]
["bitfinex-derivatives","SOLF0:USTF0",1764291320061,3.02,140.77,140.74,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1764291320262,13.58433924,140.76,140.74,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1764291320461,5.41290201,140.75,140.74,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1764291331372,8.43290201,140.75,140.74,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1764291332371,5.41290201,140.75,140.74,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1764291333272,3.02,140.77,140.76,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1764291333474,8.43322046,140.77,140.76,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1764291334167,8.43322046,140.77,140.76,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1764291334372,5.41322046,140.77,140.76,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1764291335580,8.43322046,140.77,140.76,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1764291342678,5.41322046,140.77,140.76,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1764291342883,0.04553599,140.78,140.76,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1764291343383,3.01,140.83,140.8,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1764291343580,8.19626926,140.82,140.8,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1764291343776,3.01,140.82,140.8,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1764291344681,3.06054062,140.82,140.8,0.04485956]
["bitfinex-derivatives","SOLF0:USTF0",1764291354895,8.38006235,140.81,140.8,0.04485956]
["bitfinex-derivatives","SOLF0:USTF0",1764291358803,3.01,140.81,140.8,0.04485956]
["bitfinex-derivatives","SOLF0:USTF0",1764291359800,3.06054062,140.82,140.8,6.43825956]
["bitfinex-derivatives","SOLF0:USTF0",1764291363304,0.05054062,140.82,140.8,6.43825956]
["bitfinex-derivatives","SOLF0:USTF0",1764291364003,3.06054062,140.82,140.8,6.43825956]
["bitfinex-derivatives","SOLF0:USTF0",1764291364803,0.05054062,140.82,140.8,6.43825956]
["bitfinex-derivatives","SOLF0:USTF0",1764291367801,3.01,140.86,140.84,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1764291368404,3.21,140.88,140.85,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1764291368907,3.2594811,140.88,140.85,6.44203569]
["bitfinex-derivatives","SOLF0:USTF0",1764291370306,0.0494811,140.88,140.86,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764291374702,3.1594811,140.88,140.86,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764291376706,0.0494811,140.88,140.86,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764291377318,3.11,140.87,140.86,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764291377718,3.1594811,140.88,140.86,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764291383323,3.1594811,140.88,140.85,0.05073569]
["bitfinex-derivatives","SOLF0:USTF0",1764291389833,3.1594811,140.88,140.85,6.44213569]
["bitfinex-derivatives","SOLF0:USTF0",1764291390528,0.0494811,140.88,140.86,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764291392032,0.0494811,140.88,140.86,30.6309]
["bitfinex-derivatives","SOLF0:USTF0",1764291392226,3.11,140.92,140.9,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1764291393230,3.15769553,140.92,140.9,6.43476006]
["bitfinex-derivatives","SOLF0:USTF0",1764291395634,3.15769553,140.92,140.9,0.04566006]
["bitfinex-derivatives","SOLF0:USTF0",1764291407146,3.23769553,140.92,140.9,0.04566006]
["bitfinex-derivatives","SOLF0:USTF0",1764291411744,5.35602357,140.91,140.9,0.04566006]
["bitfinex-derivatives","SOLF0:USTF0",1764291411940,8.54602357,140.91,140.9,0.04566006]
["bitfinex-derivatives","SOLF0:USTF0",1764291421952,8.54602357,140.91,140.87,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764291422254,2.03321554,140.92,140.77,298.4222]
["bitfinex-derivatives","SOLF0:USTF0",1764291422255,3.19,140.89,140.85,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1764291422443,5.3609129,140.88,140.85,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1764291422647,3.19,140.87,140.85,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1764291422951,3.19,140.87,140.85,6.44378212]
["bitfinex-derivatives","SOLF0:USTF0",1764291423157,0.04909717,140.87,140.85,6.44378212]
["bitfinex-derivatives","SOLF0:USTF0",1764291425946,3.23909717,140.87,140.85,6.44378212]
["bitfinex-derivatives","SOLF0:USTF0",1764291434870,0.04909717,140.87,140.85,6.44378212]
["bitfinex-derivatives","SOLF0:USTF0",1764291445681,0.04909717,140.87,140.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764291451882,3.11,140.91,140.86,125.61912001]
["bitfinex-derivatives","SOLF0:USTF0",1764291452083,5.37636069,140.9,140.86,125.61912001]
["bitfinex-derivatives","SOLF0:USTF0",1764291452284,3.11,140.91,140.86,125.61912001]
["bitfinex-derivatives","SOLF0:USTF0",1764291452582,10.78837149,140.95,140.86,125.61912001]
["bitfinex-derivatives","SOLF0:USTF0",1764291452583,5.37627088,140.9,140.86,125.61912001]
["bitfinex-derivatives","SOLF0:USTF0",1764291452880,3.11,140.92,140.89,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1764291453082,8.48627088,140.91,140.89,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1764291453269,5.37627088,140.9,140.89,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1764291453983,3.11,140.91,140.89,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1764291455783,3.1555382,140.92,140.9,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1764291455976,8.48571833,140.91,140.9,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1764291458890,3.11,140.91,140.9,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1764291459078,3.0655382,140.92,140.9,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1764291476595,3.0655382,140.92,140.88,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1764291476791,3.02,140.9,140.88,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1764291487191,3.0655382,140.92,140.88,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1764291487395,5.36936608,140.91,140.88,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1764291487596,5.36936608,140.9,140.88,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1764291487896,3.0655382,140.92,140.88,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1764291488095,3.11,140.9,140.88,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1764291494313,3.11,140.9,140.87,0.05007553]
["bitfinex-derivatives","SOLF0:USTF0",1764291495021,3.11,140.9,140.88,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1764291496417,5.37228182,140.89,140.88,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1764291498816,8.42228182,140.89,140.88,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1764291499920,3.05,140.88,140.87,0.05007553]
["bitfinex-derivatives","SOLF0:USTF0",1764291500126,13.53313396,140.88,140.87,0.05007553]
["bitfinex-derivatives","SOLF0:USTF0",1764291500320,8.42228182,140.88,140.87,0.05007553]
["bitfinex-derivatives","SOLF0:USTF0",1764291501821,13.52934414,140.88,140.87,0.05007553]
["bitfinex-derivatives","SOLF0:USTF0",1764291502219,8.42228182,140.88,140.87,0.05007553]
["bitfinex-derivatives","SOLF0:USTF0",1764291504124,3.05,140.87,140.82,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1764291505028,3.05,140.87,140.83,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1764291505329,3.10313784,140.86,140.84,0.05051091]
["bitfinex-derivatives","SOLF0:USTF0",1764291512727,8.40876234,140.85,140.84,0.05051091]
["bitfinex-derivatives","SOLF0:USTF0",1764291519442,5.35876234,140.85,140.84,0.05051091]
["bitfinex-derivatives","SOLF0:USTF0",1764291519634,8.50876234,140.85,140.84,0.05051091]
["bitfinex-derivatives","SOLF0:USTF0",1764291519834,3.15,140.85,140.84,0.05051091]
["bitfinex-derivatives","SOLF0:USTF0",1764291520041,8.51659065,140.85,140.84,0.05051091]
["bitfinex-derivatives","SOLF0:USTF0",1764291520840,8.51642883,140.85,140.84,0.05051091]
["bitfinex-derivatives","SOLF0:USTF0",1764291525340,3.15,140.85,140.84,0.05051091]
["bitfinex-derivatives","SOLF0:USTF0",1764291526242,8.51448389,140.85,140.84,0.05051091]
["bitfinex-derivatives","SOLF0:USTF0",1764291528633,3.15,140.84,140.79,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1764291529743,3.15,140.82,140.8,0.04765905]
["bitfinex-derivatives","SOLF0:USTF0",1764291531550,3.20027358,140.83,140.8,6.44125905]
["bitfinex-derivatives","SOLF0:USTF0",1764291542356,0.05027358,140.83,140.81,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1764291542658,3.15,140.88,140.82,101.42615325]
["bitfinex-derivatives","SOLF0:USTF0",1764291542860,3.15,140.87,140.82,101.42615325]
["bitfinex-derivatives","SOLF0:USTF0",1764291543356,37.42427723,140.94,140.81,99.4496]
["bitfinex-derivatives","SOLF0:USTF0",1764291543357,5.56285148,140.98,140.92,99.3715]
["bitfinex-derivatives","SOLF0:USTF0",1764291543559,0.05404923,140.96,140.94,2.03559954]
["bitfinex-derivatives","SOLF0:USTF0",1764291543954,0.05404923,140.96,140.94,8.42269954]
["bitfinex-derivatives","SOLF0:USTF0",1764291544452,0.05404923,140.96,140.94,6.43624629]
["bitfinex-derivatives","SOLF0:USTF0",1764291544853,3.20404923,140.96,140.94,6.43624629]
["bitfinex-derivatives","SOLF0:USTF0",1764291545257,0.05404923,140.96,140.94,6.43624629]
["bitfinex-derivatives","SOLF0:USTF0",1764291545861,3.20404923,140.96,140.94,0.04914629]
["bitfinex-derivatives","SOLF0:USTF0",1764291574083,3.20404923,140.96,140.91,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1764291575088,3.20404923,140.96,140.92,0.0515759]
["bitfinex-derivatives","SOLF0:USTF0",1764291587298,3.17,140.94,140.92,0.0515759]
["bitfinex-derivatives","SOLF0:USTF0",1764291603817,3.17,140.95,140.92,0.0515759]
["bitfinex-derivatives","SOLF0:USTF0",1764291611915,3.22,140.93,140.92,0.0515759]
["bitfinex-derivatives","SOLF0:USTF0",1764291618408,8.37410089,140.93,140.92,0.0515759]
["bitfinex-derivatives","SOLF0:USTF0",1764291620922,3.22,140.93,140.92,0.0515759]
["bitfinex-derivatives","SOLF0:USTF0",1764291621117,3.22,140.93,140.87,13.13090111]
["bitfinex-derivatives","SOLF0:USTF0",1764291621318,3.12,140.91,140.82,16.23107548]
["bitfinex-derivatives","SOLF0:USTF0",1764291621513,3.12,140.89,140.82,16.23107548]
["bitfinex-derivatives","SOLF0:USTF0",1764291621710,3.12,140.89,140.85,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1764291621914,3.12,140.89,140.83,99.4373]
["bitfinex-derivatives","SOLF0:USTF0",1764291622228,24.24,140.95,140.85,99.46761072]
["bitfinex-derivatives","SOLF0:USTF0",1764291622229,0.05376532,140.87,140.85,99.46761072]
["bitfinex-derivatives","SOLF0:USTF0",1764291622410,3.12,140.91,140.88,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1764291622611,3.16962335,140.91,140.88,6.43905616]
["bitfinex-derivatives","SOLF0:USTF0",1764291623413,3.16962335,140.91,140.89,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764291624424,3.16962335,140.91,140.88,0.04915616]
["bitfinex-derivatives","SOLF0:USTF0",1764291625824,3.16962335,140.91,140.88,6.43915616]
["bitfinex-derivatives","SOLF0:USTF0",1764291628123,3.16962335,140.91,140.88,0.04915616]
["bitfinex-derivatives","SOLF0:USTF0",1764291628318,3.12,140.89,140.88,0.04915616]
["bitfinex-derivatives","SOLF0:USTF0",1764291631223,3.12,140.89,140.84,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1764291631920,3.12,140.89,140.8,13.13090111]
["bitfinex-derivatives","SOLF0:USTF0",1764291632121,3.12,140.89,140.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764291632321,3.12,140.85,140.83,0.04929673]
["bitfinex-derivatives","SOLF0:USTF0",1764291633221,0.04794844,140.86,140.83,0.04929673]
["bitfinex-derivatives","SOLF0:USTF0",1764291633222,3.16794844,140.86,140.83,0.04929673]
["bitfinex-derivatives","SOLF0:USTF0",1764291634828,3.16794844,140.86,140.83,6.44159673]
["bitfinex-derivatives","SOLF0:USTF0",1764291636232,3.16794844,140.86,140.83,0.04929673]
["bitfinex-derivatives","SOLF0:USTF0",1764291646640,0.04794844,140.86,140.83,0.04929673]
["bitfinex-derivatives","SOLF0:USTF0",1764291647635,0.04794844,140.86,140.84,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1764291652448,0.04794844,140.86,140.84,30.6518]
["bitfinex-derivatives","SOLF0:USTF0",1764291671580,1.98571679,140.92,140.84,30.6518]
["bitfinex-derivatives","SOLF0:USTF0",1764291671581,1.98571679,140.94,140.85,1.98571679]
["bitfinex-derivatives","SOLF0:USTF0",1764291671773,3.05,140.92,140.85,1.98571679]
["bitfinex-derivatives","SOLF0:USTF0",1764291672571,0.04935834,140.9,140.89,1.98571679]
["bitfinex-derivatives","SOLF0:USTF0",1764291672881,0.05116384,140.91,140.9,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764291673273,0.05116384,140.91,140.9,30.6288]
["bitfinex-derivatives","SOLF0:USTF0",1764291674176,2.98,140.96,140.93,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1764291674376,2.98,140.96,140.93,30.6275]
["bitfinex-derivatives","SOLF0:USTF0",1764291675078,3.03357033,140.96,140.93,30.6793708]
["bitfinex-derivatives","SOLF0:USTF0",1764291679879,0.05357033,140.96,140.94,8.37291679]
["bitfinex-derivatives","SOLF0:USTF0",1764291681380,0.05357033,140.96,140.94,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1764291687492,3.03357033,140.96,140.93,0.0518708]
["bitfinex-derivatives","SOLF0:USTF0",1764291687692,2.98,140.95,140.88,1.98571679]
["bitfinex-derivatives","SOLF0:USTF0",1764291687892,2.98,140.95,140.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764291688192,2.98,140.95,140.89,30.6095]
["bitfinex-derivatives","SOLF0:USTF0",1764291689095,3.03078928,140.93,140.91,0.05124507]
["bitfinex-derivatives","SOLF0:USTF0",1764291698491,3.03078928,140.93,140.87,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1764291699496,3.03078928,140.93,140.89,0.05140872]
["bitfinex-derivatives","SOLF0:USTF0",1764291701402,3.18,140.91,140.89,0.05140872]
["bitfinex-derivatives","SOLF0:USTF0",1764291708404,3.23078928,140.93,140.89,6.44090872]
["bitfinex-derivatives","SOLF0:USTF0",1764291718515,3.23078928,140.93,140.89,0.05140872]
["bitfinex-derivatives","SOLF0:USTF0",1764291732428,3.05,140.91,140.89,0.05140872]
["bitfinex-derivatives","SOLF0:USTF0",1764291736933,3.05,140.91,140.82,13.13090111]
["bitfinex-derivatives","SOLF0:USTF0",1764291737133,3.05,140.89,140.8,112.58640111]
["bitfinex-derivatives","SOLF0:USTF0",1764291737432,3.05,140.89,140.84,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1764291738031,3.05,140.87,140.85,0.04826748]
["bitfinex-derivatives","SOLF0:USTF0",1764291738336,3.05,140.87,140.85,6.43966748]
["bitfinex-derivatives","SOLF0:USTF0",1764291744736,3.05,140.87,140.85,0.04826748]
["bitfinex-derivatives","SOLF0:USTF0",1764291749457,3.05,140.85,140.73,115.73894898]
["bitfinex-derivatives","SOLF0:USTF0",1764291749755,3.05,140.83,140.73,148.39698433]
["bitfinex-derivatives","SOLF0:USTF0",1764291750356,3.05,140.78,140.77,0.04013619]
["bitfinex-derivatives","SOLF0:USTF0",1764291750550,3.05,140.78,140.76,0.04013619]
["bitfinex-derivatives","SOLF0:USTF0",1764291752744,3.05,140.78,140.69,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1764291753258,3.05,140.78,140.69,27.48112184]
["bitfinex-derivatives","SOLF0:USTF0",1764291753751,3.05,140.78,140.7,99.5267]
["bitfinex-derivatives","SOLF0:USTF0",1764291753952,0.0510633,140.75,140.71,3.10194787]
["bitfinex-derivatives","SOLF0:USTF0",1764291754750,0.0510633,140.75,140.72,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1764291755556,3.1010633,140.75,140.72,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1764291756157,0.0510633,140.75,140.72,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1764291756747,3.1010633,140.75,140.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764291756951,3.1010633,140.75,140.69,45.34252184]
["bitfinex-derivatives","SOLF0:USTF0",1764291757160,3.1010633,140.75,140.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764291757852,3.1010633,140.75,140.68,7.63545408]
["bitfinex-derivatives","SOLF0:USTF0",1764291758057,3.1010633,140.75,140.68,31.89545408]
["bitfinex-derivatives","SOLF0:USTF0",1764291758358,3.1010633,140.75,140.68,52.87071708]
["bitfinex-derivatives","SOLF0:USTF0",1764291760056,3.1010633,140.75,140.68,7.63545408]
["bitfinex-derivatives","SOLF0:USTF0",1764291760261,3.1010633,140.75,140.68,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1764291761062,3.1010633,140.75,140.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764291761562,3.1010633,140.75,140.67,30.6594]
["bitfinex-derivatives","SOLF0:USTF0",1764291763168,3.1010633,140.75,140.68,99.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764291764056,3.1010633,140.75,140.68,161.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764291764453,3.1010633,140.75,140.68,99.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764291764659,3.1010633,140.75,140.7,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1764291765466,3.1010633,140.75,140.71,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764291766372,3.1010633,140.75,140.69,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1764291766664,3.1010633,140.75,140.68,99.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764291767167,3.1010633,140.75,140.71,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764291769062,0.0510633,140.75,140.71,99.5191]
["bitfinex-derivatives","SOLF0:USTF0",1764291769769,0.0510633,140.75,140.72,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764291770762,0.0510633,140.75,140.73,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1764291784163,0.0510633,140.75,140.74,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764291788865,2.92,140.8,140.74,123.7752]
["bitfinex-derivatives","SOLF0:USTF0",1764291789168,2.92,140.82,140.77,1.98864953]
["bitfinex-derivatives","SOLF0:USTF0",1764291789477,2.92,140.82,140.78,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764291789868,2.97242141,140.81,140.79,0.0510633]
["bitfinex-derivatives","SOLF0:USTF0",1764291790068,2.97222953,140.81,140.79,0.0510633]
["bitfinex-derivatives","SOLF0:USTF0",1764291790265,2.97222953,140.81,140.79,6.4450633]
["bitfinex-derivatives","SOLF0:USTF0",1764291790464,0.05222953,140.81,140.79,6.4450633]
["bitfinex-derivatives","SOLF0:USTF0",1764291790671,0.05222953,140.81,140.79,8.43371283]
["bitfinex-derivatives","SOLF0:USTF0",1764291791677,0.05222953,140.81,140.79,6.4450633]
["bitfinex-derivatives","SOLF0:USTF0",1764291793470,2.97222953,140.81,140.79,24.3110633]
["bitfinex-derivatives","SOLF0:USTF0",1764291793676,2.97222953,140.81,140.75,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764291794382,3.14,140.79,140.75,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764291795782,3.14,140.79,140.74,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1764291795975,3.14,140.77,140.74,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1764291799083,3.14,140.77,140.73,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764291802483,3.14,140.77,140.73,30.6768]
["bitfinex-derivatives","SOLF0:USTF0",1764291803283,3.14,140.76,140.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764291803479,3.14,140.73,140.67,8.38824953]
["bitfinex-derivatives","SOLF0:USTF0",1764291803687,3.14,140.73,140.68,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764291805072,3.14,140.73,140.67,8.38824953]
["bitfinex-derivatives","SOLF0:USTF0",1764291808886,3.14,140.73,140.68,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1764291831604,3.14,140.73,140.69,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1764291839712,3.14,140.73,140.7,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1764291840515,3.14,140.73,140.71,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1764291841913,0.04506444,140.74,140.72,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1764291842518,3.18506444,140.74,140.72,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1764291842911,0.04506444,140.74,140.72,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1764291843920,3.18506444,140.74,140.7,8.38664953]
["bitfinex-derivatives","SOLF0:USTF0",1764291845215,0.04506444,140.74,140.7,1.98864953]
["bitfinex-derivatives","SOLF0:USTF0",1764291845820,0.04506444,140.74,140.72,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1764291846622,3.18506444,140.74,140.7,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1764291846812,3.18506444,140.74,140.7,30.6579]
["bitfinex-derivatives","SOLF0:USTF0",1764291847819,3.18506444,140.74,140.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764291849023,3.18506444,140.74,140.69,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1764291851019,5.34916665,140.73,140.69,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1764291851221,3.12,140.72,140.69,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1764291853824,2.99,140.73,140.69,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1764291858323,0.04506444,140.74,140.7,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1764291858626,0.04506444,140.74,140.69,102.6445691]
["bitfinex-derivatives","SOLF0:USTF0",1764291859338,0.04506444,140.74,140.72,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1764291860332,0.04506444,140.74,140.7,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1764291860333,3.03506444,140.74,140.7,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1764291860523,3.03506444,140.74,140.69,27.3684691]
["bitfinex-derivatives","SOLF0:USTF0",1764291861620,3.03506444,140.74,140.71,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1764291863025,3.03506444,140.74,140.72,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1764291867835,3.03506444,140.74,140.69,27.3684691]
["bitfinex-derivatives","SOLF0:USTF0",1764291867836,3.03506444,140.74,140.7,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1764291869341,3.03506444,140.74,140.68,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1764291871141,2.99,140.72,140.66,48.56212756]
["bitfinex-derivatives","SOLF0:USTF0",1764291871443,0.05331471,140.7,140.66,48.56212756]
["bitfinex-derivatives","SOLF0:USTF0",1764291871642,3.04331471,140.7,140.66,48.56212756]
["bitfinex-derivatives","SOLF0:USTF0",1764291872044,0.05331471,140.7,140.67,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1764291879538,3.04,140.69,140.65,1.23669575]
["bitfinex-derivatives","SOLF0:USTF0",1764291879744,3.04,140.69,140.64,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764291880852,3.04,140.69,140.65,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1764291883050,3.04,140.69,140.65,27.62765961]
["bitfinex-derivatives","SOLF0:USTF0",1764291885045,3.04,140.69,140.66,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1764291888244,0.05331471,140.7,140.67,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1764291889752,3.09331471,140.7,140.67,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1764291892355,0.05331471,140.7,140.68,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1764291898049,3.09331471,140.7,140.65,21.22715961]
["bitfinex-derivatives","SOLF0:USTF0",1764291898256,3.09331471,140.7,140.64,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764291899661,3.09331471,140.7,140.65,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1764291901360,3.09331471,140.7,140.65,28.06264877]
["bitfinex-derivatives","SOLF0:USTF0",1764291901658,3.09331471,140.7,140.65,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1764291902261,3.09331471,140.7,140.66,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1764291902960,0.05331471,140.7,140.66,99.5574]
["bitfinex-derivatives","SOLF0:USTF0",1764291903158,0.05331471,140.7,140.67,99.5502]
["bitfinex-derivatives","SOLF0:USTF0",1764291903758,3.09331471,140.7,140.66,3.1084691]
["bitfinex-derivatives","SOLF0:USTF0",1764291903964,3.09331471,140.7,140.66,27.3684691]
["bitfinex-derivatives","SOLF0:USTF0",1764291904262,0.05331471,140.7,140.68,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1764291908664,0.05331471,140.7,140.69,1.98970424]
["bitfinex-derivatives","SOLF0:USTF0",1764291909163,3.23,140.81,140.72,99.5138]
["bitfinex-derivatives","SOLF0:USTF0",1764291909361,8.58452827,140.8,140.74,1.98970424]
["bitfinex-derivatives","SOLF0:USTF0",1764291909566,8.58452827,140.79,140.74,1.98970424]
["bitfinex-derivatives","SOLF0:USTF0",1764291909766,3.23,140.79,140.74,1.98970424]
["bitfinex-derivatives","SOLF0:USTF0",1764291909966,3.23,140.79,140.75,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1764291910171,0.04901278,140.78,140.75,6.44921471]
["bitfinex-derivatives","SOLF0:USTF0",1764291910366,3.27901278,140.78,140.75,6.44921471]
["bitfinex-derivatives","SOLF0:USTF0",1764291910565,0.04901278,140.78,140.75,6.44921471]
["bitfinex-derivatives","SOLF0:USTF0",1764291910772,0.04901278,140.78,140.76,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1764291911972,3.26901278,140.78,140.76,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1764291912563,0.04901278,140.78,140.76,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1764291913575,0.04901278,140.78,140.76,8.38500424]
["bitfinex-derivatives","SOLF0:USTF0",1764291914369,0.04901278,140.78,140.77,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764291921469,3.22,140.84,140.77,26.24970424]
["bitfinex-derivatives","SOLF0:USTF0",1764291921674,3.22,140.84,140.78,1.98970424]
["bitfinex-derivatives","SOLF0:USTF0",1764291922575,3.27296021,140.82,140.8,0.05048646]
["bitfinex-derivatives","SOLF0:USTF0",1764291923077,3.22,140.81,140.8,0.05048646]
["bitfinex-derivatives","SOLF0:USTF0",1764291942801,3.22,140.81,140.8,0.00048646]
["bitfinex-derivatives","SOLF0:USTF0",1764291944897,3.22,140.81,140.75,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1764291945898,3.22,140.81,140.77,0.0494253]
["bitfinex-derivatives","SOLF0:USTF0",1764291947403,2.93,140.79,140.77,0.0494253]
["bitfinex-derivatives","SOLF0:USTF0",1764291952612,2.93,140.81,140.77,0.0494253]
["bitfinex-derivatives","SOLF0:USTF0",1764291952913,2.98296021,140.82,140.77,0.0494253]
["bitfinex-derivatives","SOLF0:USTF0",1764291953116,5.34936022,140.81,140.77,0.0494253]
["bitfinex-derivatives","SOLF0:USTF0",1764291953313,8.28265197,140.8,140.77,0.0494253]
["bitfinex-derivatives","SOLF0:USTF0",1764291953503,2.93,140.8,140.77,0.0494253]
["bitfinex-derivatives","SOLF0:USTF0",1764291955210,2.93,140.8,140.77,6.4444253]
["bitfinex-derivatives","SOLF0:USTF0",1764291960407,2.98296021,140.82,140.77,2.03912954]
["bitfinex-derivatives","SOLF0:USTF0",1764291960716,0.05296021,140.82,140.77,125.75552954]
["bitfinex-derivatives","SOLF0:USTF0",1764291960904,0.05296021,140.82,140.79,1.98970424]
["bitfinex-derivatives","SOLF0:USTF0",1764291961105,0.05296021,140.82,140.81,1.98970424]
["bitfinex-derivatives","SOLF0:USTF0",1764291961621,276.21830387,140.89,140.86,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764291961811,5.3487641,140.88,140.86,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764291962013,2.93,140.89,140.86,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764291962314,2.93,140.92,140.86,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764291962512,1.98970424,140.94,140.86,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764291962513,2.98432999,140.9,140.88,0.04959918]
["bitfinex-derivatives","SOLF0:USTF0",1764291967608,0.05432999,140.9,140.88,2.03930342]
["bitfinex-derivatives","SOLF0:USTF0",1764291968612,2.99,140.93,140.88,125.67860342]
["bitfinex-derivatives","SOLF0:USTF0",1764291968818,2.99,140.95,140.88,125.67860342]
["bitfinex-derivatives","SOLF0:USTF0",1764291969010,2.99,140.95,140.88,125.62900424]
["bitfinex-derivatives","SOLF0:USTF0",1764291969723,2.99,140.95,140.9,6.44131628]
["bitfinex-derivatives","SOLF0:USTF0",1764291969724,0.05015015,140.93,140.9,6.44131628]
["bitfinex-derivatives","SOLF0:USTF0",1764291970025,3.04015015,140.93,140.9,6.44131628]
["bitfinex-derivatives","SOLF0:USTF0",1764291970224,3.04015015,140.93,140.9,0.05251628]
["bitfinex-derivatives","SOLF0:USTF0",1764291986132,0.05015015,140.93,140.9,0.05251628]
["bitfinex-derivatives","SOLF0:USTF0",1764291986837,2.98015015,140.93,140.9,0.05251628]
["bitfinex-derivatives","SOLF0:USTF0",1764291987737,2.98015015,140.93,140.91,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1764291987938,0.05015015,140.93,140.91,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1764291989230,2.98015015,140.93,140.91,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1764291990236,0.05015015,140.93,140.91,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1764291991741,2.98015015,140.93,140.9,0.05251628]
["bitfinex-derivatives","SOLF0:USTF0",1764291999449,2.98015015,140.93,140.9,6.44161628]
["bitfinex-derivatives","SOLF0:USTF0",1764291999643,2.98015015,140.93,140.9,0.05251628]
["bitfinex-derivatives","SOLF0:USTF0",1764292002346,5.32046376,140.92,140.9,0.05251628]
["bitfinex-derivatives","SOLF0:USTF0",1764292002552,2.98,140.91,140.9,0.05251628]
["bitfinex-derivatives","SOLF0:USTF0",1764292004352,8.31389249,140.91,140.9,0.05251628]
["bitfinex-derivatives","SOLF0:USTF0",1764292005355,2.98,140.9,140.85,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1764292006356,2.98,140.88,140.85,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1764292006556,3.03312948,140.88,140.85,6.43983089]
["bitfinex-derivatives","SOLF0:USTF0",1764292008454,3.03312948,140.88,140.85,0.04853089]
["bitfinex-derivatives","SOLF0:USTF0",1764292009062,3.03312948,140.88,140.85,6.43993089]
["bitfinex-derivatives","SOLF0:USTF0",1764292011557,3.03312948,140.88,140.85,0.04853089]
["bitfinex-derivatives","SOLF0:USTF0",1764292011760,0.05312948,140.88,140.85,0.04853089]
["bitfinex-derivatives","SOLF0:USTF0",1764292012159,0.05312948,140.88,140.86,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764292016555,2.98,140.9,140.88,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764292017556,3.0305833,140.9,140.87,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764292018771,3.0305833,140.9,140.87,30.6304]
["bitfinex-derivatives","SOLF0:USTF0",1764292020768,3.0305833,140.9,140.87,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1764292023669,2.98,140.88,140.85,6.43973089]
["bitfinex-derivatives","SOLF0:USTF0",1764292023875,2.98,140.88,140.85,0.04853089]
["bitfinex-derivatives","SOLF0:USTF0",1764292026580,2.98,140.86,140.85,0.04853089]
["bitfinex-derivatives","SOLF0:USTF0",1764292026762,8.30950302,140.86,140.85,0.04853089]
["bitfinex-derivatives","SOLF0:USTF0",1764292027367,2.98,140.86,140.85,0.04853089]
["bitfinex-derivatives","SOLF0:USTF0",1764292028075,2.98,140.86,140.81,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1764292028867,2.98,140.86,140.79,30.634]
["bitfinex-derivatives","SOLF0:USTF0",1764292029070,3.19,140.84,140.79,30.634]
["bitfinex-derivatives","SOLF0:USTF0",1764292029264,3.23637403,140.84,140.81,0.04768584]
["bitfinex-derivatives","SOLF0:USTF0",1764292033072,0.04637403,140.84,140.81,0.04768584]
["bitfinex-derivatives","SOLF0:USTF0",1764292033979,0.04637403,140.84,140.82,1.9873983]
["bitfinex-derivatives","SOLF0:USTF0",1764292034774,0.04637403,140.84,140.82,8.3800983]
["bitfinex-derivatives","SOLF0:USTF0",1764292037083,0.04637403,140.84,140.82,32.6200983]
["bitfinex-derivatives","SOLF0:USTF0",1764292048195,0.04637403,140.84,140.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764292058603,3.26637403,140.84,140.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764292058797,3.26637403,140.84,140.81,2.03508414]
["bitfinex-derivatives","SOLF0:USTF0",1764292059106,3.26637403,140.84,140.81,24.28768584]
["bitfinex-derivatives","SOLF0:USTF0",1764292063714,3.26637403,140.84,140.81,0.04768584]
["bitfinex-derivatives","SOLF0:USTF0",1764292084014,3.22,140.82,140.81,0.04768584]
["bitfinex-derivatives","SOLF0:USTF0",1764292084422,3.22,140.81,140.71,161.5191]
["bitfinex-derivatives","SOLF0:USTF0",1764292084724,3.22,140.81,140.72,26.2273983]
["bitfinex-derivatives","SOLF0:USTF0",1764292085426,3.22,140.77,140.75,0.0448147]
["bitfinex-derivatives","SOLF0:USTF0",1764292086422,3.22,140.77,140.7,8.3855983]
["bitfinex-derivatives","SOLF0:USTF0",1764292086627,3.22,140.77,140.7,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1764292087426,3.2,140.74,140.7,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1764292090026,3.2,140.74,140.71,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764292090826,3.2,140.74,140.71,27.417428]
["bitfinex-derivatives","SOLF0:USTF0",1764292091931,3.25268233,140.75,140.72,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1764292092133,3.25268233,140.75,140.72,1.9873983]
["bitfinex-derivatives","SOLF0:USTF0",1764292092326,0.05268233,140.75,140.72,1.9873983]
["bitfinex-derivatives","SOLF0:USTF0",1764292092632,0.05268233,140.75,140.71,21.019828]
["bitfinex-derivatives","SOLF0:USTF0",1764292092820,0.05268233,140.75,140.73,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1764292093925,0.05268233,140.75,140.73,30.6568]
["bitfinex-derivatives","SOLF0:USTF0",1764292094918,0.05268233,140.75,140.73,33.76474547]
["bitfinex-derivatives","SOLF0:USTF0",1764292095125,3.2,140.82,140.78,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1764292096132,0.05182853,140.81,140.79,0.04983719]
["bitfinex-derivatives","SOLF0:USTF0",1764292096432,3.25182853,140.81,140.79,0.04983719]
["bitfinex-derivatives","SOLF0:USTF0",1764292097038,3.25182853,140.81,140.79,6.44393719]
["bitfinex-derivatives","SOLF0:USTF0",1764292097838,0.05182853,140.81,140.79,6.44393719]
["bitfinex-derivatives","SOLF0:USTF0",1764292098427,2.98182853,140.81,140.79,0.04983719]
["bitfinex-derivatives","SOLF0:USTF0",1764292100942,2.98182853,140.81,140.76,30.6552]
["bitfinex-derivatives","SOLF0:USTF0",1764292101239,2.98182853,140.81,140.73,27.36794547]
["bitfinex-derivatives","SOLF0:USTF0",1764292101741,2.98182853,140.81,140.74,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1764292101940,2.98182853,140.81,140.76,0.02155814]
["bitfinex-derivatives","SOLF0:USTF0",1764292105243,2.98182853,140.81,140.78,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1764292105639,2.98182853,140.81,140.76,102.61290361]
["bitfinex-derivatives","SOLF0:USTF0",1764292105838,0.05182853,140.81,140.79,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1764292108344,2.98182853,140.81,140.79,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1764292108841,0.05182853,140.81,140.79,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1764292110046,2.98182853,140.81,140.76,24.28155814]
["bitfinex-derivatives","SOLF0:USTF0",1764292111736,2.98182853,140.81,140.78,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1764292112348,2.98182853,140.81,140.76,30.67695814]
["bitfinex-derivatives","SOLF0:USTF0",1764292114454,2.98182853,140.81,140.76,6.41695814]
["bitfinex-derivatives","SOLF0:USTF0",1764292114653,2.98182853,140.81,140.76,30.67695814]
["bitfinex-derivatives","SOLF0:USTF0",1764292115153,2.98182853,140.81,140.77,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1764292120466,2.98182853,140.81,140.76,0.02155814]
["bitfinex-derivatives","SOLF0:USTF0",1764292121866,2.98182853,140.81,140.77,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1764292126456,2.98182853,140.81,140.76,0.02155814]
["bitfinex-derivatives","SOLF0:USTF0",1764292126661,6.02794547,140.79,140.71,21.25985929]
["bitfinex-derivatives","SOLF0:USTF0",1764292126858,2.92,140.77,140.69,99.5354]
["bitfinex-derivatives","SOLF0:USTF0",1764292127264,2.92,140.77,140.69,161.5354]
["bitfinex-derivatives","SOLF0:USTF0",1764292127667,0.05088657,140.74,140.72,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1764292132174,2.92,140.73,140.71,21.06523592]
["bitfinex-derivatives","SOLF0:USTF0",1764292132476,2.92,140.73,140.7,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1764292134076,2.92,140.73,140.68,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1764292134280,2.92,140.71,140.68,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1764292134480,2.92,140.71,140.64,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1764292134672,2.97222637,140.69,140.64,30.6808]
["bitfinex-derivatives","SOLF0:USTF0",1764292135680,2.97222637,140.69,140.62,7.63868148]
["bitfinex-derivatives","SOLF0:USTF0",1764292135878,2.97222637,140.69,140.62,31.91868148]
["bitfinex-derivatives","SOLF0:USTF0",1764292136981,2.97222637,140.69,140.6,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1764292137284,3.10794547,140.7,140.6,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1764292137285,2.92,140.65,140.6,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1764292137483,2.92,140.65,140.59,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764292137984,2.92,140.65,140.59,46.08596058]
["bitfinex-derivatives","SOLF0:USTF0",1764292138684,2.92,140.65,140.6,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1764292141280,2.92,140.65,140.61,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1764292141681,0.04659212,140.66,140.61,99.5911]
["bitfinex-derivatives","SOLF0:USTF0",1764292141880,0.04659212,140.66,140.63,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1764292143989,2.96659212,140.66,140.59,46.10596058]
["bitfinex-derivatives","SOLF0:USTF0",1764292144579,2.96659212,140.66,140.59,108.10596058]
["bitfinex-derivatives","SOLF0:USTF0",1764292144781,2.96659212,140.66,140.6,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1764292145887,2.96659212,140.66,140.58,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1764292146279,2.96659212,140.66,140.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764292146486,2.92,140.61,140.57,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1764292148492,2.92,140.61,140.55,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1764292150993,2.92,140.61,140.56,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1764292151193,0.04984395,140.6,140.56,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1764292151794,0.04984395,140.6,140.57,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1764292152693,3.26984395,140.6,140.57,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1764292153197,3.26984395,140.6,140.55,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1764292157501,3.26984395,140.6,140.56,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1764292160404,0.04984395,140.6,140.55,1.9938432]
["bitfinex-derivatives","SOLF0:USTF0",1764292160902,0.04984395,140.6,140.57,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1764292161605,3.10984395,140.6,140.57,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1764292161799,3.10984395,140.6,140.55,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1764292162502,3.10984395,140.6,140.54,109.63660041]
["bitfinex-derivatives","SOLF0:USTF0",1764292163707,3.10984395,140.6,140.56,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1764292164396,3.10984395,140.6,140.57,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1764292166314,0.04984395,140.6,140.58,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1764292184438,3.03,140.65,140.62,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1764292184631,5.31859695,140.64,140.62,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1764292184828,3.03,140.65,140.62,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1764292185029,5.31866361,140.64,140.62,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1764292185229,3.03,140.65,140.62,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1764292185430,3.08394791,140.65,140.62,6.45144395]
["bitfinex-derivatives","SOLF0:USTF0",1764292186939,5.31861754,140.64,140.62,6.45144395]
["bitfinex-derivatives","SOLF0:USTF0",1764292187129,3.08394791,140.65,140.62,6.45144395]
["bitfinex-derivatives","SOLF0:USTF0",1764292187638,3.03,140.63,140.62,0.04984395]
["bitfinex-derivatives","SOLF0:USTF0",1764292187842,8.3504416,140.63,140.62,0.04984395]
["bitfinex-derivatives","SOLF0:USTF0",1764292195050,3.03,140.62,140.58,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1764292195241,3.03,140.6,140.58,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1764292195938,3.08135559,140.6,140.58,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1764292198137,0.05135559,140.6,140.58,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1764292198442,0.00135559,140.6,140.58,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1764292198636,3.03,140.66,140.58,101.6055432]
["bitfinex-derivatives","SOLF0:USTF0",1764292198839,5.32367128,140.65,140.59,123.9068]
["bitfinex-derivatives","SOLF0:USTF0",1764292199038,3.03,140.66,140.59,123.9068]
["bitfinex-derivatives","SOLF0:USTF0",1764292199343,3.03,140.64,140.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764292199549,12.36862585,140.65,140.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764292199550,8.35298941,140.63,140.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764292199849,0.04879863,140.61,140.58,0.05135559]
["bitfinex-derivatives","SOLF0:USTF0",1764292200545,0.04879863,140.61,140.59,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1764292203747,0.04879863,140.61,140.58,0.05135559]
["bitfinex-derivatives","SOLF0:USTF0",1764292205338,0.04879863,140.61,140.59,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1764292207947,3.19879863,140.61,140.59,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1764292208143,3.19879863,140.61,140.58,24.35135559]
["bitfinex-derivatives","SOLF0:USTF0",1764292209753,3.19879863,140.61,140.58,30.75485559]
["bitfinex-derivatives","SOLF0:USTF0",1764292211444,0.04879863,140.61,140.59,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1764292215459,3.2,140.68,140.62,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1764292215756,3.2,140.66,140.62,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1764292215952,3.2,140.64,140.62,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1764292216346,3.24996591,140.64,140.62,6.45266828]
["bitfinex-derivatives","SOLF0:USTF0",1764292220762,0.04996591,140.64,140.62,6.45266828]
["bitfinex-derivatives","SOLF0:USTF0",1764292220961,3.24996591,140.64,140.62,6.45266828]
["bitfinex-derivatives","SOLF0:USTF0",1764292225550,3.24996591,140.64,140.62,0.05116828]
["bitfinex-derivatives","SOLF0:USTF0",1764292225957,3.2,140.63,140.62,0.05116828]
["bitfinex-derivatives","SOLF0:USTF0",1764292226155,8.54821662,140.63,140.62,0.05116828]
["bitfinex-derivatives","SOLF0:USTF0",1764292228060,3.2,140.63,140.62,0.05116828]
["bitfinex-derivatives","SOLF0:USTF0",1764292228262,8.54966914,140.63,140.62,0.05116828]
["bitfinex-derivatives","SOLF0:USTF0",1764292228658,3.2,140.63,140.62,0.05116828]
["bitfinex-derivatives","SOLF0:USTF0",1764292230362,3.2,140.63,140.59,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1764292230560,105.9957,140.61,140.48,13.19562984]
["bitfinex-derivatives","SOLF0:USTF0",1764292230761,3.11364055,140.56,140.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764292230964,43.52048559,140.55,140.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764292231168,3.11364055,140.53,140.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764292231463,19.20048559,140.54,140.45,1.7812793]
["bitfinex-derivatives","SOLF0:USTF0",1764292231464,5.35098013,140.52,140.45,1.7812793]
["bitfinex-derivatives","SOLF0:USTF0",1764292231660,0.04855977,140.5,140.48,0.04898594]
["bitfinex-derivatives","SOLF0:USTF0",1764292231862,11.2165976,140.49,140.38,99.7531]
["bitfinex-derivatives","SOLF0:USTF0",1764292232068,11.42610195,140.48,140.38,99.7531]
["bitfinex-derivatives","SOLF0:USTF0",1764292232363,5.86496087,140.47,140.38,106.1658]
["bitfinex-derivatives","SOLF0:USTF0",1764292232568,11.39946392,140.46,140.34,99.7835]
["bitfinex-derivatives","SOLF0:USTF0",1764292232766,11.39952293,140.45,140.36,106.1805]
["bitfinex-derivatives","SOLF0:USTF0",1764292232964,0.05143615,140.42,140.36,106.1805]
["bitfinex-derivatives","SOLF0:USTF0",1764292233166,0.05143615,140.42,140.35,99.774]
["bitfinex-derivatives","SOLF0:USTF0",1764292233466,0.05143615,140.42,140.35,99.7742]
["bitfinex-derivatives","SOLF0:USTF0",1764292233666,0.05143615,140.42,140.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764292235667,0.05143615,140.42,140.36,109.2006]
["bitfinex-derivatives","SOLF0:USTF0",1764292235863,0.05143615,140.42,140.37,102.7793]
["bitfinex-derivatives","SOLF0:USTF0",1764292236265,0.05143615,140.42,140.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764292236658,3.1650767,140.42,140.24,99.8524]
["bitfinex-derivatives","SOLF0:USTF0",1764292236859,11.31798202,140.41,140.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764292237171,0.05225628,140.35,140.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764292237671,6.32221964,140.34,140.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764292237974,6.32221964,140.33,140.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764292238170,0.0485027,140.32,140.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764292238970,8.81181796,140.39,140.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292239171,6.31063992,140.38,140.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292239475,6.31063992,140.37,140.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292239669,6.31063992,140.36,140.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292239972,8.81181796,140.39,140.32,3.1985027]
["bitfinex-derivatives","SOLF0:USTF0",1764292239973,0.05258942,140.34,140.32,3.1985027]
["bitfinex-derivatives","SOLF0:USTF0",1764292240185,6.31063992,140.33,140.32,3.1985027]
["bitfinex-derivatives","SOLF0:USTF0",1764292240862,6.31063992,140.33,140.32,0.0485027]
["bitfinex-derivatives","SOLF0:USTF0",1764292242265,6.31063992,140.33,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292242471,6.31063992,140.32,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292242666,6.31063992,140.31,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292242864,3.11364055,140.35,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292243064,6.2175437,140.34,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292243264,0.05319491,140.32,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292243465,6.2175437,140.31,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292243668,0.05319491,140.32,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292246278,6.050084,140.31,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292246579,0.05319491,140.32,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292252779,5.92514578,140.31,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292252979,0.05319491,140.32,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292252980,5.92514578,140.3,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292253182,5.92497687,140.29,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292253479,0.05319491,140.32,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292253681,5.92285078,140.31,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292253876,5.92285078,140.3,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292254083,5.92285078,140.29,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292254384,0.05319491,140.32,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292254681,5.90394671,140.31,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292254881,5.90394671,140.3,140.26,6.16831948]
["bitfinex-derivatives","SOLF0:USTF0",1764292255080,5.90394671,140.29,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292255281,0.05319491,140.32,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292255481,5.9024798,140.31,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292255682,5.9024798,140.3,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292255884,5.9024798,140.29,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292256084,0.05319491,140.32,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292256282,5.90249021,140.31,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292256485,5.90249021,140.3,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292256685,0.05319491,140.32,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292256885,5.90194473,140.31,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292257183,5.90194473,140.3,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292257483,0.05319491,140.32,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292257686,5.90246402,140.31,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292257884,5.90246402,140.3,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292258086,0.05319491,140.32,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292258284,5.90246394,140.31,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292258484,5.90246394,140.3,140.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292258683,0.05319491,140.32,140.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292258881,5.9039463,140.31,140.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292259076,0.05319491,140.32,140.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292260479,0.05319491,140.32,140.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292266288,5.81156922,140.31,140.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292266686,5.81156922,140.31,140.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292266892,5.81072562,140.3,140.26,3.01831948]
["bitfinex-derivatives","SOLF0:USTF0",1764292267186,5.81072562,140.29,140.26,6.16831948]
["bitfinex-derivatives","SOLF0:USTF0",1764292267385,5.81072562,140.28,140.26,6.16831948]
["bitfinex-derivatives","SOLF0:USTF0",1764292267589,0.04944145,140.29,140.26,6.16831948]
["bitfinex-derivatives","SOLF0:USTF0",1764292267982,0.04944145,140.29,140.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292272184,0.04944145,140.29,140.26,6.23831948]
["bitfinex-derivatives","SOLF0:USTF0",1764292273095,0.04944145,140.29,140.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292274293,0.04944145,140.29,140.26,9.43651948]
["bitfinex-derivatives","SOLF0:USTF0",1764292274294,0.04944145,140.29,140.26,3.01831948]
["bitfinex-derivatives","SOLF0:USTF0",1764292274496,5.37922784,140.28,140.26,3.01831948]
["bitfinex-derivatives","SOLF0:USTF0",1764292274795,5.37922465,140.27,140.26,3.01831948]
["bitfinex-derivatives","SOLF0:USTF0",1764292275100,0.04944145,140.29,140.26,3.01831948]
["bitfinex-derivatives","SOLF0:USTF0",1764292275301,13.28832161,140.28,140.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764292275597,3.17689251,140.25,140.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764292275795,0.04912405,140.21,140.15,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1764292275991,0.04912405,140.21,140.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764292276192,0.04639315,140.2,140.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764292276394,0.04639315,140.2,140.14,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1764292276596,0.04700869,140.18,140.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764292276988,0.04700869,140.18,140.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764292277599,0.04700869,140.18,140.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764292278397,0.04700869,140.18,140.15,9.3631]
["bitfinex-derivatives","SOLF0:USTF0",1764292278698,2.00645428,140.23,140.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764292279000,2.00645428,140.25,140.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764292279202,4.96861951,140.24,140.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764292279394,2.00645428,140.25,140.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764292279595,2.00645428,140.23,140.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764292279907,0.04618563,140.21,140.18,0.0482873]
["bitfinex-derivatives","SOLF0:USTF0",1764292280204,0.04618563,140.21,140.18,2.9882873]
["bitfinex-derivatives","SOLF0:USTF0",1764292287492,0.04618563,140.21,140.18,0.0482873]
["bitfinex-derivatives","SOLF0:USTF0",1764292288201,2.00645428,140.2,140.18,0.0482873]
["bitfinex-derivatives","SOLF0:USTF0",1764292288405,2.05263991,140.21,140.18,0.0482873]
["bitfinex-derivatives","SOLF0:USTF0",1764292288603,0.04618563,140.21,140.18,2.9882873]
["bitfinex-derivatives","SOLF0:USTF0",1764292288806,2.05263991,140.21,140.18,0.0482873]
["bitfinex-derivatives","SOLF0:USTF0",1764292290301,0.04618563,140.21,140.18,0.0482873]
["bitfinex-derivatives","SOLF0:USTF0",1764292291200,0.04618563,140.21,140.18,2.9882873]
["bitfinex-derivatives","SOLF0:USTF0",1764292292313,0.04618563,140.21,140.11,101.18448337]
["bitfinex-derivatives","SOLF0:USTF0",1764292292314,99.8892,140.2,140.04,13.0134182]
["bitfinex-derivatives","SOLF0:USTF0",1764292292604,2.00645428,140.1,140.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764292292800,99.9215,140.15,140.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764292292801,99.9513,140.11,140.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764292292997,2.00645428,140.08,140.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764292293202,0.0480871,140.06,140.01,102.9566]
["bitfinex-derivatives","SOLF0:USTF0",1764292293396,0.04710028,140.05,140.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764292293597,2.00645428,140.12,140.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764292294000,2.00645428,140.15,140.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764292294201,11.36,140.16,140.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764292294202,2.00645428,140.11,140.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764292294398,99.9042,140.18,140.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764292294704,99.9042,140.18,140.11,2.98710028]
["bitfinex-derivatives","SOLF0:USTF0",1764292294705,0.05390758,140.13,140.11,2.98710028]
["bitfinex-derivatives","SOLF0:USTF0",1764292294909,0.05475428,140.13,140.11,2.98710028]
["bitfinex-derivatives","SOLF0:USTF0",1764292298713,5.37076118,140.2,140.11,2.98710028]
["bitfinex-derivatives","SOLF0:USTF0",1764292298911,5.37170305,140.22,140.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764292299115,4.77958312,140.23,140.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764292299316,5.3718488,140.22,140.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764292299511,4.77958312,140.23,140.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764292299712,0.04687013,140.18,140.16,0.04708452]
["bitfinex-derivatives","SOLF0:USTF0",1764292299908,0.04825582,140.18,140.16,0.04708452]
["bitfinex-derivatives","SOLF0:USTF0",1764292301117,0.04825582,140.18,140.16,2.96708452]
["bitfinex-derivatives","SOLF0:USTF0",1764292301708,6.4188,140.25,140.16,2.96708452]
["bitfinex-derivatives","SOLF0:USTF0",1764292301913,6.4188,140.25,140.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764292302114,6.4179,140.27,140.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764292302712,0.05249197,140.24,140.21,0.04537512]
["bitfinex-derivatives","SOLF0:USTF0",1764292303515,5.37649243,140.23,140.21,0.04537512]
["bitfinex-derivatives","SOLF0:USTF0",1764292303714,0.05249197,140.24,140.21,0.04537512]
["bitfinex-derivatives","SOLF0:USTF0",1764292304011,5.37648626,140.23,140.21,0.04537512]
["bitfinex-derivatives","SOLF0:USTF0",1764292304311,6.47209197,140.24,140.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764292304513,5.37896503,140.23,140.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764292304709,4.77958312,140.25,140.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764292304916,5.37912105,140.24,140.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764292305111,6.4191,140.25,140.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764292305317,0.04498881,140.22,140.19,0.05231587]
["bitfinex-derivatives","SOLF0:USTF0",1764292307317,5.38258108,140.21,140.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764292307615,11.80287413,140.2,140.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764292307817,6.4211,140.2,140.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764292308306,0.05449342,140.17,140.15,0.05241939]
["bitfinex-derivatives","SOLF0:USTF0",1764292309014,0.05449342,140.17,140.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764292319820,5.47406385,140.17,140.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764292321326,5.47406385,140.17,140.15,0.05241939]
["bitfinex-derivatives","SOLF0:USTF0",1764292321532,7.42605896,140.16,140.15,0.05241939]
["bitfinex-derivatives","SOLF0:USTF0",1764292322129,12.71195523,140.16,140.15,0.05241939]
["bitfinex-derivatives","SOLF0:USTF0",1764292322628,10.7054667,140.16,140.15,0.05241939]
["bitfinex-derivatives","SOLF0:USTF0",1764292323832,10.7054667,140.16,140.15,2.97241939]
["bitfinex-derivatives","SOLF0:USTF0",1764292324034,5.41957043,140.16,140.15,2.97241939]
["bitfinex-derivatives","SOLF0:USTF0",1764292324830,5.41957043,140.16,140.15,0.05241939]
["bitfinex-derivatives","SOLF0:USTF0",1764292325134,0.05449342,140.17,140.15,0.05241939]
["bitfinex-derivatives","SOLF0:USTF0",1764292327933,0.05449342,140.17,140.15,3.12241939]
["bitfinex-derivatives","SOLF0:USTF0",1764292329935,5.44632308,140.16,140.15,3.12241939]
["bitfinex-derivatives","SOLF0:USTF0",1764292330136,0.05449342,140.17,140.15,3.12241939]
["bitfinex-derivatives","SOLF0:USTF0",1764292330336,6.47719342,140.17,140.15,0.05241939]
["bitfinex-derivatives","SOLF0:USTF0",1764292330635,5.44663083,140.16,140.15,0.05241939]
["bitfinex-derivatives","SOLF0:USTF0",1764292332640,0.05449342,140.17,140.15,3.12241939]
["bitfinex-derivatives","SOLF0:USTF0",1764292345752,0.05449342,140.17,140.15,9.54571939]
["bitfinex-derivatives","SOLF0:USTF0",1764292346244,0.05449342,140.17,140.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292346443,5.5156266,140.17,140.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292347851,5.5156266,140.17,140.15,0.05241939]
["bitfinex-derivatives","SOLF0:USTF0",1764292348048,0.05449342,140.17,140.15,0.05241939]
["bitfinex-derivatives","SOLF0:USTF0",1764292348249,5.4654613,140.16,140.15,3.09241939]
["bitfinex-derivatives","SOLF0:USTF0",1764292350747,10.8014631,140.16,140.15,0.05241939]
["bitfinex-derivatives","SOLF0:USTF0",1764292351149,17.31657302,140.16,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292351354,10.8014631,140.15,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292351658,5.4654613,140.14,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292351856,5.4654613,140.13,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292352046,6.51510992,140.16,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292352250,10.8531594,140.15,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292352450,10.8016184,140.14,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292352650,5.46545263,140.13,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292352858,0.05098498,140.15,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292353154,5.46517282,140.14,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292353460,5.46517282,140.13,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292353650,0.05098498,140.15,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292353847,5.46536694,140.14,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292354051,5.46536694,140.13,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292354250,0.05098498,140.15,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292354458,5.46490503,140.14,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292354658,5.46490503,140.13,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292354859,0.05098498,140.15,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292355060,5.46490719,140.14,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292355262,5.46490719,140.13,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292355452,0.05098498,140.15,140.11,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1764292355652,5.46461382,140.14,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292355848,0.05098498,140.15,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292356049,5.46455318,140.14,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292356253,0.05098498,140.15,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292356466,5.46431713,140.14,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292356661,0.05098498,140.15,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292356860,5.46443578,140.14,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292357161,0.05098498,140.15,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292357362,5.46406739,140.14,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292357560,0.05098498,140.15,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292357863,5.45830054,140.14,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292358060,0.05098498,140.15,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292358263,5.46072802,140.14,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292358563,0.05098498,140.15,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292358865,5.46393976,140.14,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292359062,0.05098498,140.15,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292359258,5.46398015,140.14,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292359462,0.05098498,140.15,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292359658,5.46389123,140.14,140.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292359857,10.85361227,140.13,140.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292360064,5.46389123,140.12,140.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292360359,0.0498884,140.13,140.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292361767,0.0498884,140.13,140.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292367072,14.15891628,140.18,140.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292367272,5.39181062,140.17,140.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292367464,5.34709832,140.18,140.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292367670,5.39172862,140.17,140.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292367872,5.39172862,140.16,140.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292368172,5.44420458,140.15,140.13,0.04944472]
["bitfinex-derivatives","SOLF0:USTF0",1764292368368,0.05247596,140.15,140.13,0.04944472]
["bitfinex-derivatives","SOLF0:USTF0",1764292368575,0.05247596,140.15,140.13,3.03944472]
["bitfinex-derivatives","SOLF0:USTF0",1764292369576,5.39163014,140.14,140.13,3.03944472]
["bitfinex-derivatives","SOLF0:USTF0",1764292369768,0.05247596,140.15,140.13,3.03944472]
["bitfinex-derivatives","SOLF0:USTF0",1764292369968,5.3917571,140.14,140.13,3.03944472]
["bitfinex-derivatives","SOLF0:USTF0",1764292371668,0.05247596,140.15,140.13,3.03944472]
["bitfinex-derivatives","SOLF0:USTF0",1764292372270,5.39036971,140.14,140.13,3.03944472]
["bitfinex-derivatives","SOLF0:USTF0",1764292372570,10.80122271,140.14,140.13,3.03944472]
["bitfinex-derivatives","SOLF0:USTF0",1764292375473,10.80122271,140.14,140.13,0.04944472]
["bitfinex-derivatives","SOLF0:USTF0",1764292376370,10.80122271,140.14,140.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292376371,6.4245,140.13,140.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292376563,10.80122271,140.12,140.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292376765,5.410853,140.11,140.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292376970,6.4245,140.13,140.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292377173,10.79723319,140.12,140.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292377372,5.45981097,140.11,140.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292377575,0.05133539,140.11,140.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292378868,5.40593609,140.1,140.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292379074,0.05133539,140.11,140.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292379273,10.79080295,140.1,140.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292379474,5.40579811,140.09,140.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292380983,5.40579811,140.09,140.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292381176,0.04937288,140.08,140.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292382380,0.04937288,140.08,140.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292382580,5.38107532,140.13,140.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292382780,10.7819705,140.12,140.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292382974,5.40089518,140.11,140.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292383175,11.94712638,140.16,140.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292383373,6.424,140.14,140.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292383579,0.05412391,140.11,140.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292383779,5.45464376,140.11,140.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764292385180,5.45464376,140.11,140.09,0.0467955]
["bitfinex-derivatives","SOLF0:USTF0",1764292385382,5.40051985,140.1,140.09,3.0367955]
["bitfinex-derivatives","SOLF0:USTF0",1764292386495,0.05412391,140.11,140.09,3.0367955]
["bitfinex-derivatives","SOLF0:USTF0",1764292387678,5.4086997,140.1,140.09,0.0467955]
["bitfinex-derivatives","SOLF0:USTF0",1764292388085,10.79141333,140.1,140.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764292388284,10.79141333,140.09,140.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764292388478,11.94712638,140.15,140.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764292388678,10.79575722,140.14,140.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764292388880,10.79575722,140.13,140.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764292389083,10.79575722,140.12,140.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764292389279,5.41083319,140.11,140.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764292389478,5.41083319,140.1,140.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764292389686,0.05400157,140.12,140.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764292389887,10.7909182,140.11,140.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764292390079,0.05400157,140.12,140.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764292391675,0.05400157,140.12,140.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764292392085,5.38445768,140.16,140.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764292392381,6.4213,140.2,140.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764292392582,10.76158986,140.19,140.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764292392778,10.76158986,140.18,140.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764292392982,5.41323281,140.17,140.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764292393177,5.46759298,140.16,140.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764292393383,0.05436017,140.16,140.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764292395294,0.05436017,140.16,140.14,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1764292395689,0.05436017,140.16,140.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764292397990,33.31181796,140.24,140.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764292398197,12.76816637,140.23,140.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764292398409,10.76172302,140.22,140.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764292398699,5.41382018,140.21,140.17,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1764292398887,266.00442616,140.25,140.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764292399088,266.00442616,140.25,140.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764292399089,5.46328272,140.24,140.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764292399284,0.05137209,140.24,140.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764292401396,0.05137209,140.24,140.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764292401802,0.00137209,140.24,140.21,0.0468747]
["bitfinex-derivatives","SOLF0:USTF0",1764292401988,0.00137209,140.24,140.21,3.1468747]
["bitfinex-derivatives","SOLF0:USTF0",1764292402900,0.00137209,140.24,140.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764292403499,0.00137209,140.24,140.22,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1764292403704,0.00137209,140.24,140.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764292404804,2.00644335,140.29,140.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764292405709,0.05425299,140.28,140.25,0.04537607]
["bitfinex-derivatives","SOLF0:USTF0",1764292405900,0.05425299,140.28,140.25,3.14537607]
["bitfinex-derivatives","SOLF0:USTF0",1764292408099,0.05425299,140.28,140.25,0.04537607]
["bitfinex-derivatives","SOLF0:USTF0",1764292408100,2.00644335,140.27,140.25,0.04537607]
["bitfinex-derivatives","SOLF0:USTF0",1764292408703,2.06069634,140.28,140.25,0.04537607]
["bitfinex-derivatives","SOLF0:USTF0",1764292411806,2.00644335,140.26,140.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764292412006,2.00644335,140.23,140.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764292412914,0.04719349,140.21,140.19,3.1474294]
["bitfinex-derivatives","SOLF0:USTF0",1764292415019,5.37304078,140.27,140.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764292415020,2.00644335,140.27,140.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764292415212,5.36401116,140.29,140.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764292415414,2.00644335,140.29,140.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764292416015,2.00644335,140.29,140.24,3.15427494]
["bitfinex-derivatives","SOLF0:USTF0",1764292416016,0.05463847,140.26,140.24,3.15427494]
["bitfinex-derivatives","SOLF0:USTF0",1764292419425,0.05463847,140.26,140.24,9.57337494]
["bitfinex-derivatives","SOLF0:USTF0",1764292419626,0.05463847,140.26,140.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764292421522,0.05463847,140.26,140.24,0.05427494]
["bitfinex-derivatives","SOLF0:USTF0",1764292421822,2.00644335,140.25,140.24,0.05427494]
["bitfinex-derivatives","SOLF0:USTF0",1764292422325,0.05463847,140.26,140.24,0.05427494]
["bitfinex-derivatives","SOLF0:USTF0",1764292422521,2.06108182,140.26,140.24,0.05427494]
["bitfinex-derivatives","SOLF0:USTF0",1764292425427,8.47958182,140.26,140.24,0.05427494]
["bitfinex-derivatives","SOLF0:USTF0",1764292427232,5.37387419,140.25,140.24,0.05427494]
["bitfinex-derivatives","SOLF0:USTF0",1764292428030,7.38031754,140.25,140.24,0.05427494]
["bitfinex-derivatives","SOLF0:USTF0",1764292428824,2.00644335,140.25,140.24,0.05427494]
["bitfinex-derivatives","SOLF0:USTF0",1764292430025,6.47313847,140.26,140.24,0.05427494]
["bitfinex-derivatives","SOLF0:USTF0",1764292430327,6.47313847,140.26,140.16,99.9123]
["bitfinex-derivatives","SOLF0:USTF0",1764292430328,99.865,140.23,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764292430529,2.00644335,140.19,140.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764292431329,0.04684144,140.18,140.16,3.04588526]
["bitfinex-derivatives","SOLF0:USTF0",1764292434328,0.04684144,140.18,140.16,0.04588526]
["bitfinex-derivatives","SOLF0:USTF0",1764292435331,7.40042032,140.17,140.16,0.04588526]
["bitfinex-derivatives","SOLF0:USTF0",1764292436037,5.39397697,140.17,140.16,0.04588526]
["bitfinex-derivatives","SOLF0:USTF0",1764292439637,6.4237,140.15,140.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764292439840,7.39743131,140.14,140.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764292440038,5.39098796,140.13,140.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764292440239,2.00644335,140.16,140.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764292440439,5.39160232,140.15,140.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764292440631,0.04812132,140.13,140.11,0.04998693]
["bitfinex-derivatives","SOLF0:USTF0",1764292440829,0.0532393,140.13,140.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764292442236,99.9655,140.09,139.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764292442435,100.0287,140.0,139.9,0.00376293]
["bitfinex-derivatives","SOLF0:USTF0",1764292442640,6.4344,139.91,139.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764292442831,106.59915341,139.97,139.81,5.00644335]
["bitfinex-derivatives","SOLF0:USTF0",1764292443035,2.00644335,139.93,139.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764292443236,0.05453361,139.89,139.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764292443545,2.00644335,140.02,139.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764292443738,2.00644335,140.0,139.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764292443938,5.45487681,139.99,139.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764292444135,5.45435376,139.98,139.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764292444340,0.04901705,139.93,139.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764292444636,6.54975341,140.04,139.91,3.05372274]
["bitfinex-derivatives","SOLF0:USTF0",1764292444940,25.02,140.06,139.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764292445247,105.43468653,140.05,139.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764292445433,111.86958653,140.04,139.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764292445629,0.04886846,140.0,139.97,0.05449124]
["bitfinex-derivatives","SOLF0:USTF0",1764292445829,0.04886846,140.0,139.97,3.05449124]
["bitfinex-derivatives","SOLF0:USTF0",1764292446241,0.04886846,140.0,139.97,0.05449124]
["bitfinex-derivatives","SOLF0:USTF0",1764292447241,100.07936846,140.0,139.97,0.05449124]
["bitfinex-derivatives","SOLF0:USTF0",1764292447444,100.0557,139.96,139.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764292447638,100.063,139.95,139.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764292447837,100.063,139.95,139.76,100.1963]
["bitfinex-derivatives","SOLF0:USTF0",1764292447838,100.0924,139.91,139.8,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764292448039,106.541,139.89,139.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764292448435,0.05302237,139.86,139.84,0.04831043]
["bitfinex-derivatives","SOLF0:USTF0",1764292448634,100.18162237,139.86,139.84,0.04831043]
["bitfinex-derivatives","SOLF0:USTF0",1764292448939,100.1552,139.83,139.67,100.262]
["bitfinex-derivatives","SOLF0:USTF0",1764292449142,4.79108109,139.82,139.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764292449745,4.79108109,139.82,139.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764292450042,0.05300694,139.78,139.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764292450252,0.05300694,139.78,139.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764292450446,0.04709754,139.76,139.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764292450641,4.79108109,139.84,139.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764292450939,100.0933,139.91,139.76,100.1935]
["bitfinex-derivatives","SOLF0:USTF0",1764292451145,5.39258373,139.91,139.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764292451339,277.87488822,139.92,139.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764292451340,284.30888822,139.92,139.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764292451547,0.05390155,139.87,139.84,3.01669245]
["bitfinex-derivatives","SOLF0:USTF0",1764292456544,0.05390155,139.87,139.84,2.97669245]
["bitfinex-derivatives","SOLF0:USTF0",1764292459752,273.08380713,139.92,139.84,2.97669245]
["bitfinex-derivatives","SOLF0:USTF0",1764292460356,6.4326,139.95,139.84,2.97669245]
["bitfinex-derivatives","SOLF0:USTF0",1764292460652,6.4326,139.95,139.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764292460854,0.05154867,139.91,139.88,2.9755304]
["bitfinex-derivatives","SOLF0:USTF0",1764292463658,0.05154867,139.91,139.88,0.0455304]
["bitfinex-derivatives","SOLF0:USTF0",1764292464255,0.05154867,139.91,139.88,2.9755304]
["bitfinex-derivatives","SOLF0:USTF0",1764292468949,0.05154867,139.91,139.89,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1764292469257,0.05154867,139.91,139.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764292470056,6.431,139.99,139.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764292470256,5.38554266,139.98,139.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764292470454,6.431,139.99,139.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764292470655,5.38721812,139.98,139.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764292470854,0.04856209,139.95,139.93,0.05070207]
["bitfinex-derivatives","SOLF0:USTF0",1764292473356,0.04856209,139.95,139.93,2.98070207]
["bitfinex-derivatives","SOLF0:USTF0",1764292478365,5.43197544,139.94,139.93,2.98070207]
["bitfinex-derivatives","SOLF0:USTF0",1764292480661,6.54975341,139.98,139.93,2.98070207]
["bitfinex-derivatives","SOLF0:USTF0",1764292480860,6.54975341,139.99,139.93,2.98070207]
["bitfinex-derivatives","SOLF0:USTF0",1764292481060,6.72975341,140.01,139.93,2.98070207]
["bitfinex-derivatives","SOLF0:USTF0",1764292481368,6.54975341,140.0,139.93,2.98070207]
["bitfinex-derivatives","SOLF0:USTF0",1764292481665,0.0526171,139.98,139.94,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1764292481865,0.0526171,139.98,139.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764292483464,0.0526171,139.98,139.95,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1764292483664,0.0526171,139.98,139.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764292484665,0.0526171,139.98,139.96,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1764292484967,0.0526171,139.98,139.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764292486961,2.76237051,140.0,139.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764292488166,2.80814853,140.0,139.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764292488763,2.41,139.99,139.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764292488971,2.41,139.99,139.86,100.1237]
["bitfinex-derivatives","SOLF0:USTF0",1764292488972,11.22181796,139.97,139.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764292489267,5.26319248,139.96,139.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764292489571,5.26371488,139.95,139.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764292489763,8.8418,139.97,139.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764292489963,0.04664729,139.94,139.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764292491064,8.81181796,140.0,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764292491262,2.46,140.02,139.95,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1764292491461,2.46,140.0,139.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764292491864,2.46,140.0,139.92,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1764292492169,2.46,139.98,139.95,0.04748869]
["bitfinex-derivatives","SOLF0:USTF0",1764292492861,5.39108499,139.97,139.95,0.04748869]
["bitfinex-derivatives","SOLF0:USTF0",1764292493170,2.46,139.98,139.95,0.04748869]
["bitfinex-derivatives","SOLF0:USTF0",1764292494569,2.46,139.98,139.95,3.23748869]
["bitfinex-derivatives","SOLF0:USTF0",1764292495471,0.04654936,139.99,139.95,3.23748869]
["bitfinex-derivatives","SOLF0:USTF0",1764292495770,5.40165319,139.98,139.95,3.23748869]
["bitfinex-derivatives","SOLF0:USTF0",1764292495964,0.04654936,139.99,139.95,3.23748869]
["bitfinex-derivatives","SOLF0:USTF0",1764292496167,5.40187112,139.98,139.95,3.23748869]
["bitfinex-derivatives","SOLF0:USTF0",1764292496367,0.04654936,139.99,139.95,3.23748869]
["bitfinex-derivatives","SOLF0:USTF0",1764292496568,0.04654936,139.99,139.95,9.66978869]
["bitfinex-derivatives","SOLF0:USTF0",1764292496873,0.04654936,139.99,139.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764292499564,2.50654936,139.99,139.95,0.04748869]
["bitfinex-derivatives","SOLF0:USTF0",1764292499765,2.50654936,139.99,139.95,3.23748869]
["bitfinex-derivatives","SOLF0:USTF0",1764292501171,2.46,139.97,139.95,0.04748869]
["bitfinex-derivatives","SOLF0:USTF0",1764292501574,7.86723921,139.96,139.95,0.04748869]
["bitfinex-derivatives","SOLF0:USTF0",1764292504474,7.86723921,139.96,139.86,100.1243]
["bitfinex-derivatives","SOLF0:USTF0",1764292504475,2.46,139.95,139.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764292504671,108.40676741,139.97,139.86,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1764292504672,2.46,139.93,139.86,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1764292504871,7.86723921,139.92,139.86,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1764292505072,2.46,139.92,139.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764292505483,2.51033398,139.91,139.88,3.23769514]
["bitfinex-derivatives","SOLF0:USTF0",1764292505780,2.51033398,139.91,139.88,0.04769514]
["bitfinex-derivatives","SOLF0:USTF0",1764292506369,2.46,139.89,139.88,0.04769514]
["bitfinex-derivatives","SOLF0:USTF0",1764292506568,7.87134727,139.89,139.88,0.04769514]
["bitfinex-derivatives","SOLF0:USTF0",1764292506775,2.46,139.88,139.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764292507173,2.46,139.88,139.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292507377,2.46,139.86,139.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292507577,2.46,139.84,139.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292507784,11.84282375,139.85,139.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292507785,2.50571667,139.83,139.8,0.0519969]
["bitfinex-derivatives","SOLF0:USTF0",1764292508877,0.04571667,139.83,139.8,3.0919969]
["bitfinex-derivatives","SOLF0:USTF0",1764292510890,2.46,139.9,139.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764292511786,0.04670832,139.87,139.85,0.05172741]
["bitfinex-derivatives","SOLF0:USTF0",1764292512386,2.51670832,139.87,139.85,0.05172741]
["bitfinex-derivatives","SOLF0:USTF0",1764292513777,0.04670832,139.87,139.85,3.17172741]
["bitfinex-derivatives","SOLF0:USTF0",1764292515688,2.47,139.96,139.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764292515992,2.47,139.96,139.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764292516393,2.47,139.96,139.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764292516694,0.05008333,139.94,139.92,0.04730386]
["bitfinex-derivatives","SOLF0:USTF0",1764292517092,2.56008333,139.94,139.92,0.04730386]
["bitfinex-derivatives","SOLF0:USTF0",1764292517686,0.05008333,139.94,139.92,3.16730386]
["bitfinex-derivatives","SOLF0:USTF0",1764292517882,0.05008333,139.94,139.92,0.04730386]
["bitfinex-derivatives","SOLF0:USTF0",1764292520192,0.05008333,139.94,139.92,3.16730386]
["bitfinex-derivatives","SOLF0:USTF0",1764292520403,2.51,140.01,139.92,3.16730386]
["bitfinex-derivatives","SOLF0:USTF0",1764292520703,2.51,140.01,139.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764292521495,2.56198337,139.98,139.96,0.05136508]
["bitfinex-derivatives","SOLF0:USTF0",1764292521692,2.55587051,139.98,139.96,0.05136508]
["bitfinex-derivatives","SOLF0:USTF0",1764292522201,2.55587051,139.98,139.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764292522500,2.51,139.98,139.91,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1764292522995,2.51,139.98,139.91,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1764292523394,0.04751735,139.96,139.93,3.17185095]
["bitfinex-derivatives","SOLF0:USTF0",1764292525900,2.55751735,139.96,139.93,0.05185095]
["bitfinex-derivatives","SOLF0:USTF0",1764292527704,2.55751735,139.96,139.93,3.17185095]
["bitfinex-derivatives","SOLF0:USTF0",1764292528207,2.55751735,139.96,139.93,0.05185095]
["bitfinex-derivatives","SOLF0:USTF0",1764292529604,0.04751735,139.96,139.93,3.17185095]
["bitfinex-derivatives","SOLF0:USTF0",1764292530005,0.04751735,139.96,139.94,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1764292530302,0.04751735,139.96,139.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764292530806,2.55751735,139.96,139.93,3.17185095]
["bitfinex-derivatives","SOLF0:USTF0",1764292531106,0.04751735,139.96,139.93,3.17185095]
["bitfinex-derivatives","SOLF0:USTF0",1764292532606,2.55751735,139.96,139.93,0.05185095]
["bitfinex-derivatives","SOLF0:USTF0",1764292535296,8.98971735,139.96,139.93,0.05185095]
["bitfinex-derivatives","SOLF0:USTF0",1764292535503,8.98971735,139.96,139.84,205.06789601]
["bitfinex-derivatives","SOLF0:USTF0",1764292535504,2.51,139.95,139.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764292536409,2.51,139.95,139.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764292536710,2.55930954,139.93,139.9,0.05462674]
["bitfinex-derivatives","SOLF0:USTF0",1764292544519,4.57336523,139.93,139.9,0.05462674]
["bitfinex-derivatives","SOLF0:USTF0",1764292544721,2.51,139.92,139.9,0.05462674]
["bitfinex-derivatives","SOLF0:USTF0",1764292546323,2.55930954,139.93,139.9,3.19462674]
["bitfinex-derivatives","SOLF0:USTF0",1764292546619,2.55930954,139.93,139.9,0.05462674]
["bitfinex-derivatives","SOLF0:USTF0",1764292549214,2.55930954,139.93,139.9,3.19462674]
["bitfinex-derivatives","SOLF0:USTF0",1764292549422,2.55930954,139.93,139.9,0.05462674]
["bitfinex-derivatives","SOLF0:USTF0",1764292550909,0.04930954,139.93,139.9,3.19462674]
["bitfinex-derivatives","SOLF0:USTF0",1764292551315,2.55930954,139.93,139.9,3.19462674]
["bitfinex-derivatives","SOLF0:USTF0",1764292551615,2.51,139.91,139.9,0.05462674]
["bitfinex-derivatives","SOLF0:USTF0",1764292552222,2.51,139.9,139.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292552413,2.01405569,139.92,139.84,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1764292552414,2.51,139.88,139.84,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1764292552618,2.51,139.88,139.83,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1764292552816,2.51,139.88,139.83,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1764292553014,2.51,139.86,139.83,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1764292553214,2.55764379,139.86,139.83,12.86480468]
["bitfinex-derivatives","SOLF0:USTF0",1764292553615,2.51,139.84,139.83,12.86480468]
["bitfinex-derivatives","SOLF0:USTF0",1764292554527,2.51,139.84,139.83,6.36480468]
["bitfinex-derivatives","SOLF0:USTF0",1764292554817,6.81408139,139.84,139.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292555024,6.4364,139.87,139.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292555210,5.37444093,139.86,139.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292555412,5.37444093,139.85,139.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292555615,0.04909514,139.82,139.8,0.0516171]
["bitfinex-derivatives","SOLF0:USTF0",1764292555813,5.37304011,139.85,139.8,0.0516171]
["bitfinex-derivatives","SOLF0:USTF0",1764292556014,0.04723504,139.82,139.8,0.0516171]
["bitfinex-derivatives","SOLF0:USTF0",1764292558624,0.04723504,139.82,139.78,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1764292558625,6.29013702,139.82,139.78,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1764292558923,4.85013702,139.82,139.78,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1764292559515,6.4397,139.8,139.78,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1764292559724,6.4397,139.8,139.78,12.02633276]
["bitfinex-derivatives","SOLF0:USTF0",1764292560320,4.85013702,139.82,139.78,12.02633276]
["bitfinex-derivatives","SOLF0:USTF0",1764292561524,0.04723504,139.82,139.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292562524,0.04723504,139.82,139.78,15.16633276]
["bitfinex-derivatives","SOLF0:USTF0",1764292563027,0.04723504,139.82,139.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292564419,0.04723504,139.82,139.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292564831,11.78303236,139.88,139.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292565122,6.4361,139.88,139.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292565922,0.05308397,139.86,139.83,0.0452989]
["bitfinex-derivatives","SOLF0:USTF0",1764292566720,106.61972083,139.94,139.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292567028,289.23976938,139.97,139.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292567232,5.35207375,139.96,139.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292567533,264.43976938,139.97,139.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292567924,0.04956485,139.95,139.92,3.1959524]
["bitfinex-derivatives","SOLF0:USTF0",1764292568730,0.04956485,139.95,139.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292568931,24.82,140.01,139.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292569337,24.82,140.01,139.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292569934,0.05022757,139.99,139.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292570131,0.05477482,140.0,139.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292570437,0.05217554,140.0,139.98,3.2044684]
["bitfinex-derivatives","SOLF0:USTF0",1764292570837,5.36323646,140.06,139.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292571028,24.8,140.07,139.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292571229,5.3632502,140.06,140.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292571531,5.36070535,140.09,140.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292571726,0.04939531,140.06,140.04,0.04838785]
["bitfinex-derivatives","SOLF0:USTF0",1764292572339,4.80290198,140.04,139.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292572735,4.80290198,140.04,139.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292573029,5.35666849,140.05,139.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764292573230,0.04575545,140.02,139.99,0.05403972]
["bitfinex-derivatives","SOLF0:USTF0",1764292575935,0.04575545,140.02,139.99,3.23403972]
["bitfinex-derivatives","SOLF0:USTF0",1764292577853,5.35078018,140.07,140.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292578040,5.35078018,140.09,140.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292578239,5.35078018,140.08,140.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292578541,5.35078018,140.07,140.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292578841,0.05108019,140.05,140.02,0.0524684]
["bitfinex-derivatives","SOLF0:USTF0",1764292581940,0.05108019,140.05,140.02,3.2324684]
["bitfinex-derivatives","SOLF0:USTF0",1764292584544,0.05108019,140.05,140.02,9.6615684]
["bitfinex-derivatives","SOLF0:USTF0",1764292584746,0.05108019,140.05,140.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292585449,0.05108019,140.05,140.02,0.0524684]
["bitfinex-derivatives","SOLF0:USTF0",1764292588945,6.47928019,140.05,140.02,0.0524684]
["bitfinex-derivatives","SOLF0:USTF0",1764292589340,6.4286,140.04,140.02,0.0524684]
["bitfinex-derivatives","SOLF0:USTF0",1764292590350,6.4292,140.03,139.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292590850,6.4296,140.02,139.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292591446,0.04875093,140.01,139.98,3.22900818]
["bitfinex-derivatives","SOLF0:USTF0",1764292595045,0.04875093,140.01,139.98,0.04900818]
["bitfinex-derivatives","SOLF0:USTF0",1764292595241,100.07215093,140.01,139.98,0.04900818]
["bitfinex-derivatives","SOLF0:USTF0",1764292595636,100.0324,140.0,139.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292595838,100.0344,139.99,139.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292596042,105.35396024,139.99,139.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292596356,100.0508,139.97,139.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292596647,100.12174837,139.94,139.91,0.05294327]
["bitfinex-derivatives","SOLF0:USTF0",1764292596837,6.4341,139.92,139.91,0.05294327]
["bitfinex-derivatives","SOLF0:USTF0",1764292597443,6.4341,139.92,139.83,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1764292597444,6.4354,139.89,139.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292598146,6.4362,139.88,139.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292598347,6.4362,139.88,139.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292598542,0.05475282,139.85,139.82,0.05508858]
["bitfinex-derivatives","SOLF0:USTF0",1764292598946,6.49235282,139.85,139.82,0.05508858]
["bitfinex-derivatives","SOLF0:USTF0",1764292599147,0.05475282,139.85,139.82,0.05508858]
["bitfinex-derivatives","SOLF0:USTF0",1764292601850,0.05475282,139.85,139.82,3.19508858]
["bitfinex-derivatives","SOLF0:USTF0",1764292606550,0.05475282,139.85,139.82,0.05508858]
["bitfinex-derivatives","SOLF0:USTF0",1764292607544,4.54175282,139.86,139.82,0.05508858]
["bitfinex-derivatives","SOLF0:USTF0",1764292607864,100.1284,139.86,139.82,0.05508858]
["bitfinex-derivatives","SOLF0:USTF0",1764292608259,11.7887308,139.85,139.82,0.05508858]
["bitfinex-derivatives","SOLF0:USTF0",1764292608553,6.49141417,139.85,139.82,0.05508858]
["bitfinex-derivatives","SOLF0:USTF0",1764292608750,5.35082286,139.84,139.82,0.05508858]
["bitfinex-derivatives","SOLF0:USTF0",1764292608950,6.49141417,139.85,139.82,0.05508858]
["bitfinex-derivatives","SOLF0:USTF0",1764292609248,5.35080894,139.84,139.82,0.05508858]
["bitfinex-derivatives","SOLF0:USTF0",1764292609448,6.49141417,139.85,139.82,0.05508858]
["bitfinex-derivatives","SOLF0:USTF0",1764292611150,24.76,139.84,139.82,0.05508858]
["bitfinex-derivatives","SOLF0:USTF0",1764292611658,31.198,139.84,139.82,0.05508858]
["bitfinex-derivatives","SOLF0:USTF0",1764292613154,36.54262994,139.84,139.82,0.05508858]
["bitfinex-derivatives","SOLF0:USTF0",1764292613359,31.198,139.84,139.82,0.05508858]
["bitfinex-derivatives","SOLF0:USTF0",1764292617660,6.4387,139.82,139.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292618164,5.33917764,139.83,139.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292618551,0.05178547,139.82,139.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292627568,5.34700962,139.86,139.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292627867,33.05806501,139.88,139.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292628069,5.35030783,139.87,139.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292628375,5.35030783,139.86,139.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292628572,0.0526689,139.84,139.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764292628771,0.05178537,139.85,139.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764292628976,6.54312083,139.91,139.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764292629275,11.79078688,139.9,139.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764292629469,5.35568688,139.89,139.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764292629664,5.35568688,139.88,139.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764292629867,6.4352,139.9,139.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764292630071,5.36072134,139.89,139.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764292630270,24.72,139.93,139.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764292630470,5.36708619,139.92,139.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764292630676,5.36708619,139.91,139.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764292630874,24.72,139.93,139.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764292631073,5.36714285,139.92,139.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764292631274,5.41912441,139.91,139.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764292631480,0.05198156,139.91,139.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764292632281,12.97582083,139.95,139.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764292632477,5.3770534,139.94,139.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764292632685,5.3770534,139.93,139.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764292632875,6.54312083,139.96,139.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764292633182,5.37743973,139.95,139.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764292633371,6.54312083,139.96,139.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764292633372,0.04703587,139.93,139.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764292633572,5.4244756,139.93,139.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764292636081,5.4244756,139.93,139.91,0.05258934]
["bitfinex-derivatives","SOLF0:USTF0",1764292636285,5.37743973,139.92,139.91,0.05258934]
["bitfinex-derivatives","SOLF0:USTF0",1764292636474,11.92056056,139.92,139.91,0.05258934]
["bitfinex-derivatives","SOLF0:USTF0",1764292636671,5.37743973,139.92,139.91,0.05258934]
["bitfinex-derivatives","SOLF0:USTF0",1764292637178,11.92056056,139.92,139.91,0.05258934]
["bitfinex-derivatives","SOLF0:USTF0",1764292639483,16.90866381,139.92,139.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764292639682,16.90866381,139.92,139.82,100.1522]
["bitfinex-derivatives","SOLF0:USTF0",1764292639683,6.52398256,139.9,139.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764292639887,5.37743973,139.89,139.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764292640089,5.37743973,139.88,139.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764292640286,5.37743973,139.87,139.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764292640485,5.37743973,139.86,139.84,2.98283861]
["bitfinex-derivatives","SOLF0:USTF0",1764292640690,5.37743973,139.85,139.84,2.98283861]
["bitfinex-derivatives","SOLF0:USTF0",1764292640884,5.37743973,139.85,139.84,0.05283861]
["bitfinex-derivatives","SOLF0:USTF0",1764292641090,11.90142229,139.85,139.84,0.05283861]
["bitfinex-derivatives","SOLF0:USTF0",1764292641289,10.47985302,139.85,139.84,0.05283861]
["bitfinex-derivatives","SOLF0:USTF0",1764292641788,11.90625087,139.85,139.84,0.05283861]
["bitfinex-derivatives","SOLF0:USTF0",1764292641990,10.48002635,139.85,139.84,0.05283861]
["bitfinex-derivatives","SOLF0:USTF0",1764292642488,17.00878137,139.85,139.84,0.05283861]
["bitfinex-derivatives","SOLF0:USTF0",1764292643285,11.90619475,139.85,139.84,0.05283861]
["bitfinex-derivatives","SOLF0:USTF0",1764292643989,10.48064459,139.85,139.84,0.05283861]
["bitfinex-derivatives","SOLF0:USTF0",1764292644189,16.91824459,139.85,139.79,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1764292644393,5.37743973,139.84,139.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764292644685,5.37743973,139.83,139.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764292644887,6.52911948,139.84,139.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764292644888,5.37743973,139.82,139.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764292645193,5.37743973,139.81,139.8,2.97606693]
["bitfinex-derivatives","SOLF0:USTF0",1764292646313,0.04777578,139.82,139.8,2.97606693]
["bitfinex-derivatives","SOLF0:USTF0",1764292646914,5.40908689,139.81,139.8,2.97606693]
["bitfinex-derivatives","SOLF0:USTF0",1764292647393,0.04777578,139.82,139.8,0.04606693]
["bitfinex-derivatives","SOLF0:USTF0",1764292647800,5.40884231,139.81,139.8,0.04606693]
["bitfinex-derivatives","SOLF0:USTF0",1764292648305,0.04777578,139.82,139.8,0.04606693]
["bitfinex-derivatives","SOLF0:USTF0",1764292648503,5.40781996,139.81,139.8,0.04606693]
["bitfinex-derivatives","SOLF0:USTF0",1764292650505,7.42544586,139.81,139.8,0.04606693]
["bitfinex-derivatives","SOLF0:USTF0",1764292651296,5.40781996,139.81,139.8,2.97606693]
["bitfinex-derivatives","SOLF0:USTF0",1764292651504,0.04777578,139.82,139.8,2.97606693]
["bitfinex-derivatives","SOLF0:USTF0",1764292652305,0.04777578,139.82,139.8,0.04606693]
["bitfinex-derivatives","SOLF0:USTF0",1764292653416,0.04777578,139.82,139.8,2.97606693]
["bitfinex-derivatives","SOLF0:USTF0",1764292656213,0.04777578,139.82,139.8,0.04606693]
["bitfinex-derivatives","SOLF0:USTF0",1764292656721,0.04777578,139.82,139.8,2.97606693]
["bitfinex-derivatives","SOLF0:USTF0",1764292662415,0.04777578,139.82,139.8,0.04606693]
["bitfinex-derivatives","SOLF0:USTF0",1764292663012,6.48647578,139.82,139.8,0.04606693]
["bitfinex-derivatives","SOLF0:USTF0",1764292663413,0.04777578,139.82,139.8,0.04606693]
["bitfinex-derivatives","SOLF0:USTF0",1764292667417,5.39155462,139.81,139.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292667715,5.39080719,139.8,139.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292667915,5.39080719,139.79,139.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292668223,110.06489639,139.81,139.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292668422,0.04760283,139.78,139.75,0.0525848]
["bitfinex-derivatives","SOLF0:USTF0",1764292668726,6.48810283,139.78,139.75,0.0525848]
["bitfinex-derivatives","SOLF0:USTF0",1764292669718,6.441,139.77,139.75,0.0525848]
["bitfinex-derivatives","SOLF0:USTF0",1764292671327,24.7,139.77,139.75,0.0525848]
["bitfinex-derivatives","SOLF0:USTF0",1764292672719,31.141,139.77,139.75,0.0525848]
["bitfinex-derivatives","SOLF0:USTF0",1764292674122,29.54977328,139.78,139.75,3.1925848]
["bitfinex-derivatives","SOLF0:USTF0",1764292674524,11.29027328,139.78,139.75,0.0525848]
["bitfinex-derivatives","SOLF0:USTF0",1764292677614,24.7,139.77,139.75,0.0525848]
["bitfinex-derivatives","SOLF0:USTF0",1764292678629,31.141,139.77,139.75,0.0525848]
["bitfinex-derivatives","SOLF0:USTF0",1764292679138,5.38119453,139.76,139.75,0.0525848]
["bitfinex-derivatives","SOLF0:USTF0",1764292679430,6.4421,139.75,139.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292680027,100.221,139.73,139.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292680219,34.88159009,139.72,139.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292680524,0.04950589,139.67,139.65,0.05171841]
["bitfinex-derivatives","SOLF0:USTF0",1764292680729,2.02145895,139.66,139.65,0.05171841]
["bitfinex-derivatives","SOLF0:USTF0",1764292680925,2.02145895,139.66,139.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292681121,8.46775895,139.66,139.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292681435,2.02145895,139.63,139.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292681640,2.02145895,139.6,139.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292681927,0.0467374,139.59,139.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292682132,2.02145895,139.58,139.56,0.04355908]
["bitfinex-derivatives","SOLF0:USTF0",1764292682319,24.7,139.58,139.56,0.04355908]
["bitfinex-derivatives","SOLF0:USTF0",1764292682525,5.36615229,139.61,139.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292682721,24.7,139.67,139.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292682925,4.81675424,139.65,139.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292683125,5.36687525,139.64,139.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292683332,5.36687525,139.64,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764292683333,11.26465424,139.62,139.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292683527,0.04743983,139.59,139.57,0.05134702]
["bitfinex-derivatives","SOLF0:USTF0",1764292686041,0.04743983,139.59,139.57,3.19134702]
["bitfinex-derivatives","SOLF0:USTF0",1764292686430,0.04743983,139.59,139.57,0.05134702]
["bitfinex-derivatives","SOLF0:USTF0",1764292686631,4.86419407,139.59,139.57,0.05134702]
["bitfinex-derivatives","SOLF0:USTF0",1764292686832,5.34404468,139.58,139.57,0.05134702]
["bitfinex-derivatives","SOLF0:USTF0",1764292687541,100.3377,139.57,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764292687729,4.81675424,139.54,139.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292687931,4.81675424,139.54,139.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292688239,24.72,139.55,139.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292688438,0.04683437,139.51,139.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292688638,0.05154085,139.52,139.49,0.03894945]
["bitfinex-derivatives","SOLF0:USTF0",1764292688938,0.05154085,139.52,139.49,3.21894945]
["bitfinex-derivatives","SOLF0:USTF0",1764292689140,0.05154085,139.52,139.49,0.03894945]
["bitfinex-derivatives","SOLF0:USTF0",1764292689343,0.05154085,139.52,139.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292689641,5.31360259,139.51,139.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292689838,24.76,139.51,139.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292690236,0.04577144,139.48,139.43,100.4336]
["bitfinex-derivatives","SOLF0:USTF0",1764292690430,11.33068097,139.58,139.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292690647,5.30927393,139.57,139.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292690838,109.12021796,139.61,139.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292690839,4.81675424,139.61,139.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292691138,5.31153555,139.63,139.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292691338,6.51392673,139.65,139.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292691339,0.04622307,139.59,139.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292691541,0.05407796,139.6,139.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292691730,0.04716089,139.6,139.58,3.22577145]
["bitfinex-derivatives","SOLF0:USTF0",1764292691936,5.31029348,139.66,139.58,3.22577145]
["bitfinex-derivatives","SOLF0:USTF0",1764292692142,11.26215424,139.68,139.58,3.22577145]
["bitfinex-derivatives","SOLF0:USTF0",1764292692342,5.31178075,139.67,139.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292692643,136.33835424,139.68,139.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764292692845,136.33835424,139.68,139.62,0.04692092]
["bitfinex-derivatives","SOLF0:USTF0",1764292692846,0.05241866,139.64,139.62,0.04692092]
["bitfinex-derivatives","SOLF0:USTF0",1764292696143,0.05241866,139.64,139.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764292696848,0.05241866,139.64,139.62,0.04692092]
["bitfinex-derivatives","SOLF0:USTF0",1764292699040,0.05241866,139.64,139.62,3.24692092]
["bitfinex-derivatives","SOLF0:USTF0",1764292700446,0.05241866,139.64,139.62,0.04692092]
["bitfinex-derivatives","SOLF0:USTF0",1764292700944,31.2673,139.63,139.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764292701659,131.56,139.63,139.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764292701852,6.4481,139.62,139.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764292702057,100.341,139.57,139.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764292702260,24.82,139.56,139.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764292702851,100.3156,139.6,139.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764292702852,5.30950806,139.58,139.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764292703152,0.05214799,139.55,139.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764292707150,0.05214799,139.55,139.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764292707350,6.51392673,139.64,139.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764292707550,5.31914708,139.63,139.54,103.5531]
["bitfinex-derivatives","SOLF0:USTF0",1764292707751,5.31914708,139.62,139.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764292707946,5.32083595,139.66,139.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764292708151,5.32241253,139.69,139.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764292708463,0.04664962,139.64,139.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764292708661,0.05287899,139.64,139.62,0.05214799]
["bitfinex-derivatives","SOLF0:USTF0",1764292709349,0.05287899,139.64,139.62,3.25214799]
["bitfinex-derivatives","SOLF0:USTF0",1764292709956,0.05287899,139.64,139.62,0.05214799]
["bitfinex-derivatives","SOLF0:USTF0",1764292711061,6.49997899,139.64,139.62,0.05214799]
["bitfinex-derivatives","SOLF0:USTF0",1764292711859,5.33286625,139.63,139.62,0.05214799]
["bitfinex-derivatives","SOLF0:USTF0",1764292712256,0.05287899,139.64,139.62,3.25214799]
["bitfinex-derivatives","SOLF0:USTF0",1764292712952,121.88052,139.72,139.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764292712953,2.07887168,139.67,139.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764292713150,6.51392673,139.71,139.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764292713559,6.51392673,139.72,139.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764292713960,0.05102335,139.69,139.66,3.24960413]
["bitfinex-derivatives","SOLF0:USTF0",1764292714762,0.05102335,139.69,139.66,0.04960413]
["bitfinex-derivatives","SOLF0:USTF0",1764292715361,6.49582335,139.69,139.66,0.04960413]
["bitfinex-derivatives","SOLF0:USTF0",1764292715568,0.05102335,139.69,139.66,3.24960413]
["bitfinex-derivatives","SOLF0:USTF0",1764292716265,0.05102335,139.69,139.66,0.04960413]
["bitfinex-derivatives","SOLF0:USTF0",1764292716870,0.05102335,139.69,139.66,3.24960413]
["bitfinex-derivatives","SOLF0:USTF0",1764292717868,0.05102335,139.69,139.66,0.04960413]
["bitfinex-derivatives","SOLF0:USTF0",1764292717869,101.74322335,139.69,139.66,0.04960413]
["bitfinex-derivatives","SOLF0:USTF0",1764292718167,12.92445597,139.67,139.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292718466,6.47885597,139.68,139.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292718659,24.86,139.68,139.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292718968,31.33885597,139.68,139.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292719153,0.04904622,139.65,139.63,3.27046713]
["bitfinex-derivatives","SOLF0:USTF0",1764292721575,0.0506563,139.6,139.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292723566,0.0506563,139.6,139.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292723767,0.04946879,139.56,139.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292724670,0.04946879,139.56,139.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292725675,5.36659989,139.55,139.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292725876,0.04946879,139.56,139.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292726070,5.36653576,139.55,139.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292726271,0.04946879,139.56,139.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292727263,6.47885597,139.62,139.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292727474,5.04180436,139.63,139.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292727475,5.36833787,139.61,139.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292727673,5.36833787,139.6,139.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292727960,6.47885597,139.63,139.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292728161,0.05087747,139.6,139.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292729680,5.51847747,139.63,139.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292729881,5.36747539,139.62,139.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292730177,5.36747539,139.61,139.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292730480,31.33885597,139.67,139.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292730678,31.33885597,139.67,139.61,0.04648952]
["bitfinex-derivatives","SOLF0:USTF0",1764292730679,0.04838371,139.64,139.61,0.04648952]
["bitfinex-derivatives","SOLF0:USTF0",1764292731880,1.85838371,139.64,139.61,0.04648952]
["bitfinex-derivatives","SOLF0:USTF0",1764292732670,6.4473,139.63,139.61,0.04648952]
["bitfinex-derivatives","SOLF0:USTF0",1764292733674,1.85838371,139.64,139.61,0.04648952]
["bitfinex-derivatives","SOLF0:USTF0",1764292733878,0.04838371,139.64,139.61,0.04648952]
["bitfinex-derivatives","SOLF0:USTF0",1764292734981,0.04838371,139.64,139.61,3.26648952]
["bitfinex-derivatives","SOLF0:USTF0",1764292737582,1.81,139.63,139.61,0.04648952]
["bitfinex-derivatives","SOLF0:USTF0",1764292738175,1.81,139.62,139.61,0.04648952]
["bitfinex-derivatives","SOLF0:USTF0",1764292740192,1.31,139.62,139.61,0.04648952]
["bitfinex-derivatives","SOLF0:USTF0",1764292741282,1.31,139.62,139.5,125.2033]
["bitfinex-derivatives","SOLF0:USTF0",1764292741283,6.4493,139.59,139.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292741485,24.82,139.6,139.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292742192,32.5289,139.6,139.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292742379,0.04999373,139.58,139.55,3.26933889]
["bitfinex-derivatives","SOLF0:USTF0",1764292743292,1.30999373,139.58,139.55,0.04933889]
["bitfinex-derivatives","SOLF0:USTF0",1764292743795,6.4503,139.57,139.55,0.04933889]
["bitfinex-derivatives","SOLF0:USTF0",1764292744095,1.30999373,139.58,139.55,0.04933889]
["bitfinex-derivatives","SOLF0:USTF0",1764292744395,0.04999373,139.58,139.55,3.26933889]
["bitfinex-derivatives","SOLF0:USTF0",1764292746295,7.73885597,139.65,139.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292746589,6.4475,139.63,139.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292747092,1.31,139.64,139.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292747293,0.05391813,139.61,139.59,0.04680836]
["bitfinex-derivatives","SOLF0:USTF0",1764292748999,7.81231813,139.61,139.59,0.04680836]
["bitfinex-derivatives","SOLF0:USTF0",1764292749197,6.66265812,139.6,139.59,0.04680836]
["bitfinex-derivatives","SOLF0:USTF0",1764292751891,1.27,139.56,139.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764292752092,6.62550858,139.55,139.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764292752290,1.27,139.52,139.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764292752494,11.80850858,139.51,139.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764292752694,6.453,139.51,139.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764292752888,0.05392318,139.49,139.47,0.04574552]
["bitfinex-derivatives","SOLF0:USTF0",1764292753088,0.05392318,139.49,139.47,3.27574552]
["bitfinex-derivatives","SOLF0:USTF0",1764292757501,0.05392318,139.49,139.47,0.04574552]
["bitfinex-derivatives","SOLF0:USTF0",1764292759301,0.05392318,139.49,139.47,3.27574552]
["bitfinex-derivatives","SOLF0:USTF0",1764292766207,4.82466175,139.54,139.47,3.27574552]
["bitfinex-derivatives","SOLF0:USTF0",1764292767000,6.14466175,139.54,139.47,3.27574552]
["bitfinex-derivatives","SOLF0:USTF0",1764292767206,0.04640636,139.52,139.47,3.27574552]
["bitfinex-derivatives","SOLF0:USTF0",1764292767801,1.36640636,139.52,139.47,3.27574552]
["bitfinex-derivatives","SOLF0:USTF0",1764292768308,6.4531,139.51,139.47,3.27574552]
["bitfinex-derivatives","SOLF0:USTF0",1764292768509,7.7731,139.51,139.47,3.27574552]
["bitfinex-derivatives","SOLF0:USTF0",1764292768708,1.32,139.5,139.47,0.04574552]
["bitfinex-derivatives","SOLF0:USTF0",1764292769110,1.32,139.51,139.47,3.27574552]
["bitfinex-derivatives","SOLF0:USTF0",1764292769610,1.32,139.49,139.47,0.04574552]
["bitfinex-derivatives","SOLF0:USTF0",1764292770409,7.7735,139.5,139.47,0.04574552]
["bitfinex-derivatives","SOLF0:USTF0",1764292770608,1.32,139.51,139.47,0.04574552]
["bitfinex-derivatives","SOLF0:USTF0",1764292771310,7.7734,139.5,139.47,0.04574552]
["bitfinex-derivatives","SOLF0:USTF0",1764292771612,0.04640636,139.52,139.47,3.27574552]
["bitfinex-derivatives","SOLF0:USTF0",1764292772109,1.36640636,139.52,139.47,3.27574552]
["bitfinex-derivatives","SOLF0:USTF0",1764292772406,6.14466175,139.58,139.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764292772803,11.47732363,139.58,139.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764292773111,5.33266188,139.57,139.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764292773312,6.14466175,139.58,139.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764292773512,0.04904091,139.55,139.52,3.27916965]
["bitfinex-derivatives","SOLF0:USTF0",1764292776009,1.41904091,139.55,139.52,0.04916965]
["bitfinex-derivatives","SOLF0:USTF0",1764292777705,0.04904091,139.55,139.52,3.06916965]
["bitfinex-derivatives","SOLF0:USTF0",1764292783320,0.04904091,139.55,139.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764292785120,0.04904091,139.55,139.53,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764292785423,0.04904091,139.55,139.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764292787919,5.3407046,139.59,139.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764292788219,271.78921991,139.61,139.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764292788420,5.34032833,139.6,139.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764292788623,270.41921991,139.61,139.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764292788819,6.75961786,139.6,139.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764292789021,0.04556707,139.59,139.57,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1764292789518,1.46556707,139.59,139.57,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1764292792527,2.02432543,139.58,139.57,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1764292794423,3.44432543,139.58,139.57,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1764292794825,1.42,139.58,139.57,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1764292795024,3.44432543,139.58,139.57,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1764292799535,2.02432543,139.58,139.57,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1764292801536,0.04556707,139.59,139.57,3.06712573]
["bitfinex-derivatives","SOLF0:USTF0",1764292803338,1.46556707,139.59,139.57,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1764292803634,0.04556707,139.59,139.57,3.06712573]
["bitfinex-derivatives","SOLF0:USTF0",1764292805433,9.9391925,139.59,139.57,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1764292805633,34.6991925,139.59,139.57,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1764292806431,6.4504,139.57,139.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764292806636,2.02432543,139.56,139.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764292807436,0.04767395,139.55,139.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764292807643,0.04767395,139.55,139.53,3.17922456]
["bitfinex-derivatives","SOLF0:USTF0",1764292811540,0.04767395,139.55,139.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764292811743,24.76,139.6,139.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764292812243,24.76,139.6,139.52,100.3676]
["bitfinex-derivatives","SOLF0:USTF0",1764292812244,28.24432543,139.6,139.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764292812740,1.46,139.59,139.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764292813135,0.04998342,139.59,139.56,3.18007836]
["bitfinex-derivatives","SOLF0:USTF0",1764292814143,1.50998342,139.59,139.56,0.05007836]
["bitfinex-derivatives","SOLF0:USTF0",1764292814544,1.50998342,139.59,139.56,3.18007836]
["bitfinex-derivatives","SOLF0:USTF0",1764292815246,5.3574556,139.58,139.56,3.18007836]
["bitfinex-derivatives","SOLF0:USTF0",1764292815545,1.50998342,139.59,139.56,3.18007836]
["bitfinex-derivatives","SOLF0:USTF0",1764292815747,5.35787247,139.58,139.56,0.05007836]
["bitfinex-derivatives","SOLF0:USTF0",1764292815938,1.50998342,139.59,139.56,0.05007836]
["bitfinex-derivatives","SOLF0:USTF0",1764292816139,5.35787247,139.58,139.56,0.05007836]
["bitfinex-derivatives","SOLF0:USTF0",1764292816335,2.02432543,139.58,139.56,3.18007836]
["bitfinex-derivatives","SOLF0:USTF0",1764292818246,5.36656599,139.57,139.56,3.18007836]
["bitfinex-derivatives","SOLF0:USTF0",1764292820650,5.36656599,139.57,139.56,0.05007836]
["bitfinex-derivatives","SOLF0:USTF0",1764292821351,5.36656599,139.57,139.56,3.06007836]
["bitfinex-derivatives","SOLF0:USTF0",1764292821755,6.83656599,139.57,139.56,0.05007836]
["bitfinex-derivatives","SOLF0:USTF0",1764292822555,1.47,139.56,139.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764292822756,6.83656599,139.55,139.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764292822951,1.47,139.55,139.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764292823353,2.02432543,139.56,139.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764292823553,0.04900802,139.54,139.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764292824451,0.04900802,139.54,139.52,0.04539051]
["bitfinex-derivatives","SOLF0:USTF0",1764292824758,5.36811374,139.53,139.52,0.04539051]
["bitfinex-derivatives","SOLF0:USTF0",1764292825261,6.83811374,139.53,139.52,0.04539051]
["bitfinex-derivatives","SOLF0:USTF0",1764292825554,1.42,139.52,139.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764292825751,1.42,139.5,139.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764292825952,6.50926908,139.52,139.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764292825953,6.78811374,139.49,139.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764292826256,1.42,139.49,139.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764292826557,1.46940331,139.49,139.46,3.06377337]
["bitfinex-derivatives","SOLF0:USTF0",1764292826856,1.46940331,139.49,139.46,0.05377337]
["bitfinex-derivatives","SOLF0:USTF0",1764292827454,6.77526943,139.48,139.46,0.05377337]
["bitfinex-derivatives","SOLF0:USTF0",1764292827656,1.42,139.47,139.46,0.05377337]
["bitfinex-derivatives","SOLF0:USTF0",1764292829847,0.04940331,139.49,139.46,3.06377337]
["bitfinex-derivatives","SOLF0:USTF0",1764292830048,4.58403726,139.55,139.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764292830253,5.3476916,139.54,139.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764292830458,5.3476916,139.53,139.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764292830648,4.58403726,139.55,139.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764292830845,5.34740163,139.54,139.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764292831052,0.05386935,139.52,139.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764292831756,1.42,139.5,139.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764292832262,1.42,139.5,139.44,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1764292832759,0.05458232,139.48,139.46,3.06395321]
["bitfinex-derivatives","SOLF0:USTF0",1764292833746,1.47458232,139.48,139.46,0.05395321]
["bitfinex-derivatives","SOLF0:USTF0",1764292833952,0.05458232,139.48,139.46,0.05395321]
["bitfinex-derivatives","SOLF0:USTF0",1764292834149,0.05458232,139.48,139.46,3.06395321]
["bitfinex-derivatives","SOLF0:USTF0",1764292837256,1.47458232,139.48,139.46,0.05395321]
["bitfinex-derivatives","SOLF0:USTF0",1764292837452,1.47458232,139.48,139.46,3.19395321]
["bitfinex-derivatives","SOLF0:USTF0",1764292837453,0.05458232,139.48,139.46,3.19395321]
["bitfinex-derivatives","SOLF0:USTF0",1764292838664,0.05458232,139.48,139.46,9.64895321]
["bitfinex-derivatives","SOLF0:USTF0",1764292839061,0.05458232,139.48,139.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292844474,1.42,139.53,139.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292845362,1.42,139.53,139.49,0.05344177]
["bitfinex-derivatives","SOLF0:USTF0",1764292845565,0.04903436,139.52,139.49,3.19344177]
["bitfinex-derivatives","SOLF0:USTF0",1764292847872,0.04903436,139.52,139.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292848170,1.42,139.58,139.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292848477,5.32150716,139.57,139.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292848775,1.17,139.58,139.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292848975,5.07148724,139.57,139.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292849176,0.05010316,139.55,139.53,3.18926303]
["bitfinex-derivatives","SOLF0:USTF0",1764292849366,0.05010316,139.55,139.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292853465,0.05010316,139.55,139.53,6.50096303]
["bitfinex-derivatives","SOLF0:USTF0",1764292853977,1.22010316,139.55,139.53,6.50096303]
["bitfinex-derivatives","SOLF0:USTF0",1764292854174,1.22010316,139.55,139.53,9.64096303]
["bitfinex-derivatives","SOLF0:USTF0",1764292854381,0.05010316,139.55,139.53,9.64096303]
["bitfinex-derivatives","SOLF0:USTF0",1764292854678,0.05010316,139.55,139.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292854978,3.16403726,139.59,139.54,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1764292855176,1.17,139.61,139.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292855672,1.17,139.61,139.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292856074,0.04705253,139.6,139.58,0.04993952]
["bitfinex-derivatives","SOLF0:USTF0",1764292856274,1.26705253,139.6,139.58,0.04993952]
["bitfinex-derivatives","SOLF0:USTF0",1764292857280,1.22,139.58,139.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292858074,0.05255679,139.57,139.54,0.05008135]
["bitfinex-derivatives","SOLF0:USTF0",1764292858278,0.05255679,139.57,139.54,3.19008135]
["bitfinex-derivatives","SOLF0:USTF0",1764292864484,0.05255679,139.57,139.54,9.64138135]
["bitfinex-derivatives","SOLF0:USTF0",1764292864686,0.05255679,139.57,139.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292867086,5.32163863,139.6,139.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292867386,24.76,139.64,139.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292867387,31.26926908,139.64,139.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292867585,5.32172507,139.63,139.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292867884,5.32172507,139.62,139.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764292868086,24.76,139.64,139.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292868286,6.54110962,139.63,139.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292868590,5.32110962,139.62,139.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292868786,0.0530234,139.63,139.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292869183,0.0530234,139.63,139.59,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1764292869382,0.0530234,139.63,139.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764292870285,0.0530234,139.63,139.58,3.27276116]
["bitfinex-derivatives","SOLF0:USTF0",1764292870286,1.22,139.61,139.58,3.27276116]
["bitfinex-derivatives","SOLF0:USTF0",1764292870486,4.38403726,139.62,139.58,3.27276116]
["bitfinex-derivatives","SOLF0:USTF0",1764292874078,1.2730234,139.63,139.58,3.27276116]
["bitfinex-derivatives","SOLF0:USTF0",1764292874500,1.2730234,139.63,139.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764292875088,0.0530234,139.63,139.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764292875994,0.0530234,139.63,139.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764292879895,4.43403726,139.72,139.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764292880695,0.05430261,139.69,139.67,3.00024712]
["bitfinex-derivatives","SOLF0:USTF0",1764292881190,0.05430261,139.69,139.67,9.44544712]
["bitfinex-derivatives","SOLF0:USTF0",1764292881393,0.05430261,139.69,139.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764292881592,5.30548967,139.73,139.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764292881796,5.30557265,139.74,139.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764292882093,7.712,139.75,139.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764292882295,34.34503726,139.77,139.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764292882497,0.04960877,139.74,139.72,3.00417253]
["bitfinex-derivatives","SOLF0:USTF0",1764292883097,1.31960877,139.74,139.72,0.05417253]
["bitfinex-derivatives","SOLF0:USTF0",1764292883796,1.31960877,139.74,139.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764292883997,1.27,139.72,139.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764292884400,7.7135,139.72,139.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764292884698,3.29051109,139.71,139.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764292884900,1.3221555,139.7,139.67,0.04906662]
["bitfinex-derivatives","SOLF0:USTF0",1764292885095,1.27,139.68,139.67,0.05386626]
["bitfinex-derivatives","SOLF0:USTF0",1764292885602,3.29051109,139.65,139.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764292886495,3.29051109,139.65,139.58,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1764292886496,0.04776177,139.63,139.61,2.9961742]
["bitfinex-derivatives","SOLF0:USTF0",1764292892101,0.04776177,139.63,139.61,9.4441742]
["bitfinex-derivatives","SOLF0:USTF0",1764292892297,0.04776177,139.63,139.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764292906721,0.04776177,139.63,139.61,3.1761742]
["bitfinex-derivatives","SOLF0:USTF0",1764292907411,2.02051109,139.62,139.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764292907611,1.27,139.61,139.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764292908422,1.27,139.61,139.58,3.17955548]
["bitfinex-derivatives","SOLF0:USTF0",1764292910026,2.02051109,139.62,139.58,3.17955548]
["bitfinex-derivatives","SOLF0:USTF0",1764292910328,3.29051109,139.62,139.58,3.17955548]
["bitfinex-derivatives","SOLF0:USTF0",1764292912021,3.29051109,139.6,139.58,0.04955548]
["bitfinex-derivatives","SOLF0:USTF0",1764292912217,1.27,139.59,139.58,0.04955548]
["bitfinex-derivatives","SOLF0:USTF0",1764292912418,3.24051109,139.55,139.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764292913121,3.24051109,139.53,139.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764292913320,0.04646641,139.51,139.49,3.18216712]
["bitfinex-derivatives","SOLF0:USTF0",1764292913827,2.0669775,139.51,139.49,3.18216712]
["bitfinex-derivatives","SOLF0:USTF0",1764292915817,0.04646641,139.51,139.49,3.18216712]
["bitfinex-derivatives","SOLF0:USTF0",1764292919630,0.04646641,139.51,139.49,9.63576712]
["bitfinex-derivatives","SOLF0:USTF0",1764292919815,0.04646641,139.51,139.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764292920227,2.02051109,139.55,139.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764292920425,1.22,139.57,139.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764292920632,2.02051109,139.55,139.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764292921131,1.22,139.57,139.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764292921132,2.02051109,139.53,139.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764292921433,2.02051109,139.53,139.52,0.04739623]
["bitfinex-derivatives","SOLF0:USTF0",1764292922924,3.29051109,139.53,139.52,0.04739623]
["bitfinex-derivatives","SOLF0:USTF0",1764292931336,3.30051109,139.53,139.52,0.04739623]
["bitfinex-derivatives","SOLF0:USTF0",1764292932640,1.28,139.53,139.52,0.04739623]
["bitfinex-derivatives","SOLF0:USTF0",1764292932939,1.28,139.51,139.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764292933238,1.28,139.51,139.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764292933440,1.28,139.49,139.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764292933734,1.28,139.48,139.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764292933927,1.28,139.48,139.45,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764292934125,1.33460136,139.47,139.45,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764292934334,0.05460136,139.47,139.45,3.05887765]
["bitfinex-derivatives","SOLF0:USTF0",1764292935642,1.28,139.52,139.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764292936135,24.74,139.55,139.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764292936339,6.66635461,139.57,139.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764292936536,1.33,139.6,139.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764292936739,1.33,139.6,139.53,100.3636]
["bitfinex-derivatives","SOLF0:USTF0",1764292936740,0.04850489,139.58,139.56,3.06024139]
["bitfinex-derivatives","SOLF0:USTF0",1764292939529,3.39901598,139.58,139.56,0.05024139]
["bitfinex-derivatives","SOLF0:USTF0",1764292939735,1.33,139.56,139.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764292939935,3.35051109,139.56,139.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764292940630,0.05082114,139.54,139.52,0.04771437]
["bitfinex-derivatives","SOLF0:USTF0",1764292940843,1.38082114,139.54,139.52,0.04771437]
["bitfinex-derivatives","SOLF0:USTF0",1764292945346,0.05082114,139.54,139.52,3.12771437]
["bitfinex-derivatives","SOLF0:USTF0",1764292948638,0.00082114,139.54,139.52,3.12771437]
["bitfinex-derivatives","SOLF0:USTF0",1764292948839,1.38,139.6,139.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764292949040,5.36125865,139.59,139.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764292949238,5.36410753,139.58,139.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764292949439,1.38,139.6,139.54,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1764292949638,1.38,139.58,139.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764292949841,1.42574446,139.58,139.55,3.12678476]
["bitfinex-derivatives","SOLF0:USTF0",1764292950041,1.42574446,139.58,139.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764292950042,0.04574446,139.58,139.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764292952947,1.42574446,139.58,139.55,0.04678476]
["bitfinex-derivatives","SOLF0:USTF0",1764292953449,6.75609396,139.57,139.55,0.04678476]
["bitfinex-derivatives","SOLF0:USTF0",1764292953642,1.38,139.57,139.55,0.04678476]
["bitfinex-derivatives","SOLF0:USTF0",1764292954248,6.75777505,139.56,139.55,0.04678476]
["bitfinex-derivatives","SOLF0:USTF0",1764292954449,5.37777505,139.56,139.55,0.04678476]
["bitfinex-derivatives","SOLF0:USTF0",1764292955350,6.75777505,139.56,139.55,0.04678476]
["bitfinex-derivatives","SOLF0:USTF0",1764292960562,6.75777505,139.56,139.49,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1764292960759,1.33,139.54,139.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764292960951,5.37777505,139.55,139.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764292960952,1.33,139.52,139.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764292961261,1.33,139.53,139.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764292961449,1.33,139.51,139.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764292961648,1.38314147,139.5,139.47,0.05036245]
["bitfinex-derivatives","SOLF0:USTF0",1764292962053,1.38314147,139.5,139.47,3.28036245]
["bitfinex-derivatives","SOLF0:USTF0",1764292962664,0.05314147,139.5,139.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764292963253,0.05314147,139.5,139.48,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1764292963552,5.38053036,139.54,139.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764292963855,26.05,139.56,139.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764292964159,5.38061345,139.55,139.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764292964359,5.43550743,139.54,139.52,3.27569805]
["bitfinex-derivatives","SOLF0:USTF0",1764292964562,0.05489398,139.54,139.52,3.27569805]
["bitfinex-derivatives","SOLF0:USTF0",1764292965660,0.05489398,139.54,139.52,0.04569805]
["bitfinex-derivatives","SOLF0:USTF0",1764292965661,5.3814456,139.53,139.52,0.04569805]
["bitfinex-derivatives","SOLF0:USTF0",1764292966563,6.7714456,139.53,139.52,0.04569805]
["bitfinex-derivatives","SOLF0:USTF0",1764292967063,4.55460099,139.52,139.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764292967264,1.39,139.5,139.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764292967964,0.0496388,139.49,139.47,0.05266909]
["bitfinex-derivatives","SOLF0:USTF0",1764292968862,1.4396388,139.49,139.47,0.05266909]
["bitfinex-derivatives","SOLF0:USTF0",1764292969466,7.8935388,139.49,139.47,0.05266909]
["bitfinex-derivatives","SOLF0:USTF0",1764292969669,1.39,139.48,139.47,0.05266909]
["bitfinex-derivatives","SOLF0:USTF0",1764292971567,6.7667704,139.48,139.47,0.05266909]
["bitfinex-derivatives","SOLF0:USTF0",1764292973370,1.39,139.48,139.47,0.05266909]
["bitfinex-derivatives","SOLF0:USTF0",1764292974173,7.8936388,139.49,139.47,0.05266909]
["bitfinex-derivatives","SOLF0:USTF0",1764292974374,6.76423668,139.48,139.47,0.05266909]
["bitfinex-derivatives","SOLF0:USTF0",1764292974964,6.76423668,139.48,139.36,198.93405406]
["bitfinex-derivatives","SOLF0:USTF0",1764292974965,1.33,139.43,139.36,198.93405406]
["bitfinex-derivatives","SOLF0:USTF0",1764292975167,100.433,139.44,139.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764292975168,1.33,139.41,139.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764292975963,0.0538073,139.4,139.37,3.2844757]
["bitfinex-derivatives","SOLF0:USTF0",1764292976163,1.3838073,139.4,139.37,0.0544757]
["bitfinex-derivatives","SOLF0:USTF0",1764292976967,1.33,139.38,139.37,0.00274436]
["bitfinex-derivatives","SOLF0:USTF0",1764292977172,6.68866972,139.38,139.37,0.00274436]
["bitfinex-derivatives","SOLF0:USTF0",1764292977478,1.33,139.33,139.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764292977681,1.33,139.31,139.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764292977867,5.35866972,139.31,139.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764292978169,1.33,139.3,139.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764292978376,0.05017619,139.28,139.26,0.0474407]
["bitfinex-derivatives","SOLF0:USTF0",1764292979279,1.38017619,139.28,139.26,0.0474407]
["bitfinex-derivatives","SOLF0:USTF0",1764292980374,0.05017619,139.28,139.26,0.0474407]
["bitfinex-derivatives","SOLF0:USTF0",1764292980972,1.38017619,139.28,139.26,0.0474407]
["bitfinex-derivatives","SOLF0:USTF0",1764292981180,0.05017619,139.28,139.26,3.2774407]
["bitfinex-derivatives","SOLF0:USTF0",1764292982478,100.5047,139.34,139.26,3.2774407]
["bitfinex-derivatives","SOLF0:USTF0",1764292982479,1.33,139.34,139.26,3.2774407]
["bitfinex-derivatives","SOLF0:USTF0",1764292982976,5.30517338,139.36,139.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764292983172,26.07,139.37,139.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764292983374,0.05111733,139.34,139.31,0.05349803]
["bitfinex-derivatives","SOLF0:USTF0",1764292983574,1.38111733,139.34,139.31,0.05349803]
["bitfinex-derivatives","SOLF0:USTF0",1764292986578,0.05111733,139.34,139.31,3.28349803]
["bitfinex-derivatives","SOLF0:USTF0",1764292988280,1.39111733,139.34,139.31,0.05349803]
["bitfinex-derivatives","SOLF0:USTF0",1764292989273,1.34,139.33,139.31,0.05349803]
["bitfinex-derivatives","SOLF0:USTF0",1764292992484,26.08,139.33,139.31,0.05349803]
["bitfinex-derivatives","SOLF0:USTF0",1764292992882,0.05111733,139.34,139.31,3.21349803]
["bitfinex-derivatives","SOLF0:USTF0",1764292993778,1.34,139.32,139.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764292994587,7.802,139.32,139.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764292994781,1.38849242,139.3,139.28,0.05302194]
["bitfinex-derivatives","SOLF0:USTF0",1764292997694,7.85129242,139.3,139.28,0.05302194]
["bitfinex-derivatives","SOLF0:USTF0",1764292997894,1.34,139.29,139.28,0.05302194]
["bitfinex-derivatives","SOLF0:USTF0",1764292999295,7.85129242,139.3,139.28,0.05302194]
["bitfinex-derivatives","SOLF0:USTF0",1764292999489,1.34,139.29,139.28,0.05302194]
["bitfinex-derivatives","SOLF0:USTF0",1764293000495,6.51129242,139.3,139.28,0.05302194]
["bitfinex-derivatives","SOLF0:USTF0",1764293000695,7.85129242,139.3,139.28,0.05302194]
["bitfinex-derivatives","SOLF0:USTF0",1764293001095,1.34,139.29,139.28,0.05302194]
["bitfinex-derivatives","SOLF0:USTF0",1764293001997,6.51129242,139.3,139.28,0.05302194]
["bitfinex-derivatives","SOLF0:USTF0",1764293001998,0.04849242,139.3,139.28,0.05302194]
["bitfinex-derivatives","SOLF0:USTF0",1764293003396,1.34,139.29,139.28,0.05302194]
["bitfinex-derivatives","SOLF0:USTF0",1764293005297,6.51109242,139.3,139.28,3.21302194]
["bitfinex-derivatives","SOLF0:USTF0",1764293005906,6.51109242,139.3,139.28,0.05302194]
["bitfinex-derivatives","SOLF0:USTF0",1764293006401,7.85109242,139.3,139.28,0.05302194]
["bitfinex-derivatives","SOLF0:USTF0",1764293007198,7.85109242,139.3,139.28,3.21302194]
["bitfinex-derivatives","SOLF0:USTF0",1764293007199,0.04849242,139.3,139.28,3.21302194]
["bitfinex-derivatives","SOLF0:USTF0",1764293008902,0.04849242,139.3,139.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293009099,5.30726037,139.35,139.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293009299,5.30726037,139.34,139.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293009509,6.4589,139.38,139.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293009714,5.31394561,139.37,139.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293010011,5.31394561,139.36,139.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293010202,0.04602966,139.36,139.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293010903,0.04602966,139.36,139.33,0.05356531]
["bitfinex-derivatives","SOLF0:USTF0",1764293010904,1.38602966,139.36,139.33,0.05356531]
["bitfinex-derivatives","SOLF0:USTF0",1764293011097,6.65931452,139.35,139.33,0.05356531]
["bitfinex-derivatives","SOLF0:USTF0",1764293011301,5.31931452,139.34,139.33,0.05356531]
["bitfinex-derivatives","SOLF0:USTF0",1764293011505,0.04602966,139.36,139.33,0.05356531]
["bitfinex-derivatives","SOLF0:USTF0",1764293011705,5.32505301,139.35,139.33,3.21356531]
["bitfinex-derivatives","SOLF0:USTF0",1764293012000,0.04602966,139.36,139.33,3.21356531]
["bitfinex-derivatives","SOLF0:USTF0",1764293012300,5.3254359,139.35,139.33,3.21356531]
["bitfinex-derivatives","SOLF0:USTF0",1764293012501,1.38602966,139.36,139.33,3.21356531]
["bitfinex-derivatives","SOLF0:USTF0",1764293012706,5.33062202,139.35,139.33,3.21356531]
["bitfinex-derivatives","SOLF0:USTF0",1764293012907,1.38602966,139.36,139.33,3.21356531]
["bitfinex-derivatives","SOLF0:USTF0",1764293013098,5.33062202,139.35,139.33,3.21356531]
["bitfinex-derivatives","SOLF0:USTF0",1764293013299,5.33105336,139.34,139.33,0.05356531]
["bitfinex-derivatives","SOLF0:USTF0",1764293013507,6.67105336,139.34,139.33,0.05356531]
["bitfinex-derivatives","SOLF0:USTF0",1764293014610,13.14939148,139.34,139.33,0.05356531]
["bitfinex-derivatives","SOLF0:USTF0",1764293015203,37.88939148,139.34,139.33,0.05356531]
["bitfinex-derivatives","SOLF0:USTF0",1764293015707,31.41105336,139.34,139.33,0.05356531]
["bitfinex-derivatives","SOLF0:USTF0",1764293016110,13.15547291,139.34,139.33,0.05356531]
["bitfinex-derivatives","SOLF0:USTF0",1764293016311,5.33105336,139.34,139.33,0.05356531]
["bitfinex-derivatives","SOLF0:USTF0",1764293016515,5.33105336,139.34,139.33,3.21356531]
["bitfinex-derivatives","SOLF0:USTF0",1764293016905,5.33105336,139.34,139.33,0.05356531]
["bitfinex-derivatives","SOLF0:USTF0",1764293018410,11.81547291,139.34,139.33,0.05356531]
["bitfinex-derivatives","SOLF0:USTF0",1764293018804,19.61617291,139.34,139.33,0.05356531]
["bitfinex-derivatives","SOLF0:USTF0",1764293019514,6.4623,139.31,139.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293019716,5.33105336,139.3,139.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293020016,5.33105336,139.29,139.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293020212,5.33105336,139.28,139.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293020511,5.33105336,139.27,139.26,3.24355521]
["bitfinex-derivatives","SOLF0:USTF0",1764293021508,5.33105336,139.27,139.26,0.05355521]
["bitfinex-derivatives","SOLF0:USTF0",1764293021809,5.33105336,139.27,139.26,3.24355521]
["bitfinex-derivatives","SOLF0:USTF0",1764293024915,0.05083243,139.28,139.26,3.24355521]
["bitfinex-derivatives","SOLF0:USTF0",1764293026320,0.05083243,139.28,139.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293028222,6.51951812,139.33,139.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293028420,5.38595829,139.32,139.27,9.6538]
["bitfinex-derivatives","SOLF0:USTF0",1764293028623,6.51951812,139.35,139.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293028816,5.3872779,139.34,139.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293029015,5.3872779,139.33,139.24,100.5701]
["bitfinex-derivatives","SOLF0:USTF0",1764293029222,0.05215706,139.3,139.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293029423,0.05254802,139.3,139.28,3.24151837]
["bitfinex-derivatives","SOLF0:USTF0",1764293032723,0.05254802,139.3,139.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293039530,1.34,139.35,139.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293039722,5.39095853,139.34,139.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293039927,1.34,139.35,139.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293040129,5.39095853,139.34,139.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293040330,0.04848944,139.33,139.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293040831,1.39,139.31,139.28,3.24151837]
["bitfinex-derivatives","SOLF0:USTF0",1764293041031,3.42115394,139.32,139.28,3.24151837]
["bitfinex-derivatives","SOLF0:USTF0",1764293042231,1.39,139.31,139.28,3.24151837]
["bitfinex-derivatives","SOLF0:USTF0",1764293043628,1.39,139.32,139.28,9.70481837]
["bitfinex-derivatives","SOLF0:USTF0",1764293043834,0.04848944,139.33,139.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293044332,0.04848944,139.33,139.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293044522,8.55067206,139.4,139.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293044722,5.39560052,139.39,139.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293044926,5.39560052,139.38,139.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293045130,2.03115394,139.4,139.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293045333,5.39469234,139.39,139.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293045529,0.05118868,139.39,139.37,3.2430571]
["bitfinex-derivatives","SOLF0:USTF0",1764293045731,3.47115394,139.44,139.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293045934,5.39694685,139.43,139.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293046134,2.03115394,139.44,139.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293046527,1.44,139.46,139.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293046735,0.04972389,139.43,139.41,3.24140567]
["bitfinex-derivatives","SOLF0:USTF0",1764293047527,1.47972389,139.43,139.41,0.05140567]
["bitfinex-derivatives","SOLF0:USTF0",1764293047727,6.81595847,139.42,139.41,0.05140567]
["bitfinex-derivatives","SOLF0:USTF0",1764293049035,4.87801915,139.43,139.41,0.05140567]
["bitfinex-derivatives","SOLF0:USTF0",1764293049036,0.04972389,139.43,139.41,0.05140567]
["bitfinex-derivatives","SOLF0:USTF0",1764293049234,1.47972389,139.43,139.41,0.05140567]
["bitfinex-derivatives","SOLF0:USTF0",1764293049531,6.30801915,139.43,139.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293049735,1.43,139.41,139.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293049935,6.79864478,139.4,139.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293050129,1.43,139.4,139.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293050734,0.05295768,139.38,139.36,0.050356]
["bitfinex-derivatives","SOLF0:USTF0",1764293053536,0.05295768,139.38,139.36,3.140356]
["bitfinex-derivatives","SOLF0:USTF0",1764293056741,0.05295768,139.38,139.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764293064447,1.49295768,139.38,139.36,0.050356]
["bitfinex-derivatives","SOLF0:USTF0",1764293065044,1.39,139.36,139.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764293065349,1.39,139.34,139.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764293066152,1.39,139.31,139.29,0.05470647]
["bitfinex-derivatives","SOLF0:USTF0",1764293069746,0.05087621,139.32,139.29,3.26470647]
["bitfinex-derivatives","SOLF0:USTF0",1764293071246,6.75443754,139.38,139.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764293071447,6.75443754,139.37,139.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764293071745,1.39,139.37,139.31,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1764293072253,0.04639713,139.35,139.33,0.05108878]
["bitfinex-derivatives","SOLF0:USTF0",1764293073161,0.04639713,139.35,139.33,3.26108878]
["bitfinex-derivatives","SOLF0:USTF0",1764293074653,0.04639713,139.35,139.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764293074853,5.36621895,139.38,139.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764293075047,7.90951812,139.43,139.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764293075354,6.75746974,139.42,139.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764293075554,5.36746974,139.41,139.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764293075755,5.36746974,139.4,139.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764293075954,0.04944249,139.38,139.36,3.2631098]
["bitfinex-derivatives","SOLF0:USTF0",1764293081848,5.37619147,139.41,139.36,3.2631098]
["bitfinex-derivatives","SOLF0:USTF0",1764293082047,1.39,139.42,139.36,3.2631098]
["bitfinex-derivatives","SOLF0:USTF0",1764293082957,0.04744327,139.4,139.36,3.2631098]
["bitfinex-derivatives","SOLF0:USTF0",1764293083655,0.04744327,139.4,139.38,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1764293083855,0.04744327,139.4,139.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293084648,5.37771697,139.44,139.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293084859,1.39,139.47,139.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293085053,5.37816556,139.46,139.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293085363,5.37816556,139.46,139.39,100.4615]
["bitfinex-derivatives","SOLF0:USTF0",1764293085364,5.37816556,139.45,139.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293085564,1.39,139.49,139.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293085765,0.05318084,139.45,139.43,3.08003023]
["bitfinex-derivatives","SOLF0:USTF0",1764293086064,0.05318084,139.45,139.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293086564,5.37597342,139.49,139.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293086763,1.39,139.52,139.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293086958,5.37758311,139.51,139.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293087155,7.90951812,139.55,139.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293087355,5.37500852,139.54,139.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293087556,0.05049173,139.52,139.5,3.08100749]
["bitfinex-derivatives","SOLF0:USTF0",1764293089960,1.44049173,139.52,139.5,0.05100749]
["bitfinex-derivatives","SOLF0:USTF0",1764293090258,6.76017035,139.51,139.5,0.05100749]
["bitfinex-derivatives","SOLF0:USTF0",1764293091161,0.05049173,139.52,139.5,0.05100749]
["bitfinex-derivatives","SOLF0:USTF0",1764293091465,1.44049173,139.52,139.5,0.05100749]
["bitfinex-derivatives","SOLF0:USTF0",1764293094268,0.05049173,139.52,139.5,3.08100749]
["bitfinex-derivatives","SOLF0:USTF0",1764293096872,0.05049173,139.52,139.5,0.05100749]
["bitfinex-derivatives","SOLF0:USTF0",1764293097260,0.05049173,139.52,139.5,3.08100749]
["bitfinex-derivatives","SOLF0:USTF0",1764293101266,1.44049173,139.52,139.5,0.05100749]
["bitfinex-derivatives","SOLF0:USTF0",1764293101772,1.44049173,139.52,139.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293102275,1.39,139.51,139.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293102767,1.39,139.51,139.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293102976,1.39,139.51,139.46,0.05011868]
["bitfinex-derivatives","SOLF0:USTF0",1764293102977,1.39,139.48,139.46,0.05011868]
["bitfinex-derivatives","SOLF0:USTF0",1764293103476,1.44067053,139.49,139.46,3.08011868]
["bitfinex-derivatives","SOLF0:USTF0",1764293104070,1.44067053,139.49,139.46,0.05011868]
["bitfinex-derivatives","SOLF0:USTF0",1764293104774,1.39,139.48,139.46,0.05011868]
["bitfinex-derivatives","SOLF0:USTF0",1764293105474,1.44067053,139.49,139.46,0.05011868]
["bitfinex-derivatives","SOLF0:USTF0",1764293106277,0.05067053,139.49,139.46,3.08011868]
["bitfinex-derivatives","SOLF0:USTF0",1764293107778,0.05067053,139.49,139.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293108182,1.43067053,139.49,139.46,0.05011868]
["bitfinex-derivatives","SOLF0:USTF0",1764293109676,7.88467053,139.49,139.46,0.05011868]
["bitfinex-derivatives","SOLF0:USTF0",1764293109876,1.38,139.48,139.46,0.05011868]
["bitfinex-derivatives","SOLF0:USTF0",1764293111981,1.37,139.47,139.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293112284,1.37,139.45,139.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293112983,1.37,139.41,139.39,0.04984485]
["bitfinex-derivatives","SOLF0:USTF0",1764293114884,0.05067833,139.42,139.39,3.28984485]
["bitfinex-derivatives","SOLF0:USTF0",1764293119391,0.05067833,139.42,139.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293130892,1.42067833,139.42,139.39,0.04984485]
["bitfinex-derivatives","SOLF0:USTF0",1764293131393,0.05067833,139.42,139.39,3.28984485]
["bitfinex-derivatives","SOLF0:USTF0",1764293132688,0.05067833,139.42,139.39,9.74804485]
["bitfinex-derivatives","SOLF0:USTF0",1764293132998,0.05067833,139.42,139.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293136006,2.02856824,139.48,139.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293136207,5.38354944,139.47,139.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293136404,2.02856824,139.48,139.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293136704,5.38491784,139.47,139.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293137002,0.05430723,139.45,139.43,3.29400065]
["bitfinex-derivatives","SOLF0:USTF0",1764293138606,0.05430723,139.45,139.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764293140306,5.38984447,139.49,139.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764293140495,3.46856824,139.53,139.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764293140708,5.39129604,139.52,139.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764293140906,8.54516718,139.55,139.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764293141102,12.870123,139.56,139.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764293141103,5.39211486,139.54,139.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764293141304,0.05381605,139.53,139.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764293142614,0.05381605,139.53,139.51,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1764293142905,0.05381605,139.53,139.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764293143107,2.02856824,139.57,139.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764293143912,1.44,139.56,139.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764293144113,1.48850284,139.55,139.53,0.05491986]
["bitfinex-derivatives","SOLF0:USTF0",1764293144409,0.04850284,139.55,139.53,0.05491986]
["bitfinex-derivatives","SOLF0:USTF0",1764293145206,3.51707108,139.55,139.53,0.05491986]
["bitfinex-derivatives","SOLF0:USTF0",1764293145410,1.44,139.54,139.53,0.05491986]
["bitfinex-derivatives","SOLF0:USTF0",1764293146797,0.04850284,139.55,139.53,0.05491986]
["bitfinex-derivatives","SOLF0:USTF0",1764293148002,0.04850284,139.55,139.53,3.09491986]
["bitfinex-derivatives","SOLF0:USTF0",1764293149911,1.48850284,139.55,139.53,0.05491986]
["bitfinex-derivatives","SOLF0:USTF0",1764293150309,0.04850284,139.55,139.53,3.09491986]
["bitfinex-derivatives","SOLF0:USTF0",1764293150715,1.48850284,139.55,139.53,0.05491986]
["bitfinex-derivatives","SOLF0:USTF0",1764293152018,0.04850284,139.55,139.53,3.09491986]
["bitfinex-derivatives","SOLF0:USTF0",1764293153010,0.04850284,139.55,139.53,0.05491986]
["bitfinex-derivatives","SOLF0:USTF0",1764293153211,1.48850284,139.55,139.53,0.05491986]
["bitfinex-derivatives","SOLF0:USTF0",1764293155620,0.04850284,139.55,139.53,3.09491986]
["bitfinex-derivatives","SOLF0:USTF0",1764293160920,1.48850284,139.55,139.53,0.05491986]
["bitfinex-derivatives","SOLF0:USTF0",1764293161221,1.48850284,139.55,139.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764293161423,1.48850284,139.55,139.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764293161922,7.93970284,139.55,139.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764293162121,1.44,139.54,139.5,3.08632596]
["bitfinex-derivatives","SOLF0:USTF0",1764293162517,1.44,139.53,139.5,0.04632596]
["bitfinex-derivatives","SOLF0:USTF0",1764293163228,1.44,139.52,139.5,0.04632596]
["bitfinex-derivatives","SOLF0:USTF0",1764293166419,1.44,139.51,139.5,0.04632596]
["bitfinex-derivatives","SOLF0:USTF0",1764293166719,3.46643164,139.51,139.5,0.04632596]
["bitfinex-derivatives","SOLF0:USTF0",1764293170516,8.82644121,139.51,139.5,0.04632596]
["bitfinex-derivatives","SOLF0:USTF0",1764293170928,0.05145634,139.52,139.5,3.22632596]
["bitfinex-derivatives","SOLF0:USTF0",1764293173925,6.50395634,139.52,139.5,3.22632596]
["bitfinex-derivatives","SOLF0:USTF0",1764293175033,0.05145634,139.52,139.5,3.22632596]
["bitfinex-derivatives","SOLF0:USTF0",1764293175728,6.50395634,139.52,139.5,3.22632596]
["bitfinex-derivatives","SOLF0:USTF0",1764293176129,1.44,139.51,139.5,0.04632596]
["bitfinex-derivatives","SOLF0:USTF0",1764293176927,6.50395634,139.52,139.5,3.21632596]
["bitfinex-derivatives","SOLF0:USTF0",1764293178434,0.05145634,139.52,139.5,3.21632596]
["bitfinex-derivatives","SOLF0:USTF0",1764293180734,2.07788798,139.52,139.5,3.21632596]
["bitfinex-derivatives","SOLF0:USTF0",1764293182937,0.05145634,139.52,139.5,3.21632596]
["bitfinex-derivatives","SOLF0:USTF0",1764293183632,2.02643164,139.56,139.5,3.21632596]
["bitfinex-derivatives","SOLF0:USTF0",1764293183829,5.3930503,139.55,139.5,3.21632596]
["bitfinex-derivatives","SOLF0:USTF0",1764293184140,5.39481766,139.54,139.5,3.21632596]
["bitfinex-derivatives","SOLF0:USTF0",1764293184330,2.02643164,139.56,139.5,3.21632596]
["bitfinex-derivatives","SOLF0:USTF0",1764293184636,0.04589332,139.54,139.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764293184824,5.44014689,139.54,139.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764293187938,0.04589332,139.54,139.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764293193257,5.43625331,139.54,139.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764293193740,1.49,139.53,139.52,0.05246508]
["bitfinex-derivatives","SOLF0:USTF0",1764293193941,1.49,139.52,139.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764293194144,1.49,139.5,139.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764293194347,5.38745849,139.49,139.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764293194541,1.49,139.5,139.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764293194743,5.38850527,139.49,139.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764293194946,0.04875118,139.49,139.47,3.22454635]
["bitfinex-derivatives","SOLF0:USTF0",1764293201749,6.87410765,139.48,139.47,0.05454635]
["bitfinex-derivatives","SOLF0:USTF0",1764293202048,1.49,139.47,139.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293202253,6.87410765,139.46,139.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293202551,1.49,139.46,139.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293203151,0.05309599,139.45,139.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293204451,0.00309599,139.45,139.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293205646,0.00309599,139.45,139.43,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1764293205845,0.00309599,139.45,139.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293207250,16.1332072,139.51,139.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293207448,5.38107574,139.5,139.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293207644,5.38107574,139.49,139.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293207857,5.38107574,139.48,139.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293208050,1.54,139.5,139.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293208260,5.43611594,139.49,139.47,3.29491377]
["bitfinex-derivatives","SOLF0:USTF0",1764293208558,0.0550402,139.49,139.47,3.29491377]
["bitfinex-derivatives","SOLF0:USTF0",1764293208947,0.0550402,139.49,139.47,9.74941377]
["bitfinex-derivatives","SOLF0:USTF0",1764293209256,0.0550402,139.49,139.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293209558,5.43561033,139.49,139.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293211355,0.0550402,139.49,139.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293214259,5.43605471,139.49,139.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293216158,1.54,139.48,139.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293216551,0.0550402,139.49,139.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293216953,0.0550402,139.49,139.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293217262,0.0550402,139.49,139.46,3.29007404]
["bitfinex-derivatives","SOLF0:USTF0",1764293222668,0.0550402,139.49,139.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293222858,0.0550402,139.49,139.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293224267,0.0550402,139.49,139.47,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1764293224467,0.0550402,139.49,139.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764293228465,5.38219007,139.53,139.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293228671,1.6,139.56,139.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293228871,5.38293359,139.55,139.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293229166,5.38293359,139.54,139.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293229569,0.04992158,139.55,139.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293230271,5.38391008,139.54,139.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293231377,6.98391008,139.54,139.52,3.1399091]
["bitfinex-derivatives","SOLF0:USTF0",1764293231567,1.6,139.54,139.52,3.1399091]
["bitfinex-derivatives","SOLF0:USTF0",1764293231968,1.64992158,139.55,139.52,3.1399091]
["bitfinex-derivatives","SOLF0:USTF0",1764293232268,5.38422125,139.54,139.52,3.1399091]
["bitfinex-derivatives","SOLF0:USTF0",1764293232473,1.64992158,139.55,139.52,3.1399091]
["bitfinex-derivatives","SOLF0:USTF0",1764293232674,5.38461149,139.54,139.52,3.1399091]
["bitfinex-derivatives","SOLF0:USTF0",1764293232874,1.64992158,139.55,139.52,3.1399091]
["bitfinex-derivatives","SOLF0:USTF0",1764293233173,5.38461149,139.54,139.52,3.1399091]
["bitfinex-derivatives","SOLF0:USTF0",1764293233474,1.64992158,139.55,139.52,3.1399091]
["bitfinex-derivatives","SOLF0:USTF0",1764293233663,5.38393932,139.54,139.52,3.1399091]
["bitfinex-derivatives","SOLF0:USTF0",1764293233860,1.64992158,139.55,139.52,3.1399091]
["bitfinex-derivatives","SOLF0:USTF0",1764293234060,6.98346871,139.54,139.52,0.0499091]
["bitfinex-derivatives","SOLF0:USTF0",1764293234266,5.38426569,139.53,139.52,0.0499091]
["bitfinex-derivatives","SOLF0:USTF0",1764293235569,1.6,139.54,139.52,0.0499091]
["bitfinex-derivatives","SOLF0:USTF0",1764293235774,5.38280557,139.53,139.52,3.2099091]
["bitfinex-derivatives","SOLF0:USTF0",1764293236075,1.6,139.54,139.52,3.2099091]
["bitfinex-derivatives","SOLF0:USTF0",1764293236271,5.38302797,139.53,139.52,3.2099091]
["bitfinex-derivatives","SOLF0:USTF0",1764293237277,0.04992158,139.55,139.52,3.2099091]
["bitfinex-derivatives","SOLF0:USTF0",1764293237478,5.38387429,139.54,139.52,3.2099091]
["bitfinex-derivatives","SOLF0:USTF0",1764293237678,1.64992158,139.55,139.52,3.2099091]
["bitfinex-derivatives","SOLF0:USTF0",1764293238280,0.04992158,139.55,139.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293238473,0.04992158,139.55,139.53,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1764293238474,7.03422405,139.55,139.52,3.2099091]
["bitfinex-derivatives","SOLF0:USTF0",1764293238667,6.98374735,139.54,139.52,3.2099091]
["bitfinex-derivatives","SOLF0:USTF0",1764293238869,1.6,139.54,139.52,0.0499091]
["bitfinex-derivatives","SOLF0:USTF0",1764293239876,1.6,139.52,139.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293240080,1.6,139.5,139.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293240271,6.9843322,139.49,139.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293240471,1.6,139.47,139.44,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764293240873,1.64669973,139.47,139.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293241171,1.64669973,139.47,139.44,3.20591815]
["bitfinex-derivatives","SOLF0:USTF0",1764293242072,1.6,139.45,139.44,0.04591815]
["bitfinex-derivatives","SOLF0:USTF0",1764293242274,10.14404717,139.45,139.44,0.04591815]
["bitfinex-derivatives","SOLF0:USTF0",1764293245074,1.55,139.43,139.37,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1764293245275,1.55,139.43,139.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293245573,1.55,139.41,139.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293246075,1.55,139.41,139.37,0.053093]
["bitfinex-derivatives","SOLF0:USTF0",1764293246373,0.04876095,139.4,139.37,3.213093]
["bitfinex-derivatives","SOLF0:USTF0",1764293249483,0.04876095,139.4,139.37,9.672093]
["bitfinex-derivatives","SOLF0:USTF0",1764293249783,0.04876095,139.4,139.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293250383,0.04876095,139.4,139.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293250583,0.04876095,139.4,139.37,3.213093]
["bitfinex-derivatives","SOLF0:USTF0",1764293251083,1.55,139.38,139.37,0.053093]
["bitfinex-derivatives","SOLF0:USTF0",1764293253175,2.0287173,139.39,139.37,3.213093]
["bitfinex-derivatives","SOLF0:USTF0",1764293253372,0.04876095,139.4,139.37,3.213093]
["bitfinex-derivatives","SOLF0:USTF0",1764293253883,1.59876095,139.4,139.37,3.213093]
["bitfinex-derivatives","SOLF0:USTF0",1764293254684,0.04876095,139.4,139.37,3.213093]
["bitfinex-derivatives","SOLF0:USTF0",1764293255684,0.04876095,139.4,139.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293255885,1.55,139.39,139.37,0.053093]
["bitfinex-derivatives","SOLF0:USTF0",1764293256389,1.55,139.39,139.37,3.213093]
["bitfinex-derivatives","SOLF0:USTF0",1764293256690,3.62747825,139.4,139.37,3.213093]
["bitfinex-derivatives","SOLF0:USTF0",1764293257992,0.04876095,139.4,139.37,3.213093]
["bitfinex-derivatives","SOLF0:USTF0",1764293259394,0.04876095,139.4,139.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293259989,0.04876095,139.4,139.38,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1764293260194,0.04876095,139.4,139.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293269094,5.36496654,139.48,139.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293269296,3.6287173,139.49,139.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293269598,8.99368384,139.49,139.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293269797,1.6,139.49,139.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293269993,0.05174194,139.48,139.45,103.62258359]
["bitfinex-derivatives","SOLF0:USTF0",1764293270192,13.25658479,139.58,139.45,103.62258359]
["bitfinex-derivatives","SOLF0:USTF0",1764293270193,8.99650201,139.55,139.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293270398,1.6,139.55,139.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293270698,3.6287173,139.55,139.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293271501,1.65,139.52,139.51,0.04613311]
["bitfinex-derivatives","SOLF0:USTF0",1764293271692,3.6787173,139.52,139.51,0.04613311]
["bitfinex-derivatives","SOLF0:USTF0",1764293272398,5.1187173,139.52,139.51,0.04613311]
["bitfinex-derivatives","SOLF0:USTF0",1764293272698,3.6787173,139.52,139.51,0.04613311]
["bitfinex-derivatives","SOLF0:USTF0",1764293273199,1.65,139.52,139.51,0.04613311]
["bitfinex-derivatives","SOLF0:USTF0",1764293273402,5.1187173,139.52,139.51,0.04613311]
["bitfinex-derivatives","SOLF0:USTF0",1764293275404,10.486844,139.52,139.51,0.04613311]
["bitfinex-derivatives","SOLF0:USTF0",1764293276697,1.65,139.51,139.43,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1764293276907,1.6,139.47,139.43,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1764293277210,1.6,139.47,139.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293277406,9.00015598,139.5,139.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293277603,0.05388221,139.48,139.45,0.05200684]
["bitfinex-derivatives","SOLF0:USTF0",1764293277810,0.05388221,139.48,139.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293282414,0.05388221,139.48,139.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293282613,5.38186892,139.53,139.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293282913,2.0287173,139.54,139.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293282914,5.38186892,139.52,139.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293283115,2.0287173,139.54,139.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293283314,5.38179701,139.53,139.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293283508,0.04689019,139.53,139.5,3.20934653]
["bitfinex-derivatives","SOLF0:USTF0",1764293283909,0.04689019,139.53,139.52,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1764293284213,0.04689019,139.53,139.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293284601,1.64689019,139.53,139.5,3.20934653]
["bitfinex-derivatives","SOLF0:USTF0",1764293286618,3.67560749,139.53,139.5,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1764293286809,1.6,139.52,139.5,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1764293287517,1.59,139.51,139.5,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1764293288021,8.99819952,139.51,139.5,0.04934653]
["bitfinex-derivatives","SOLF0:USTF0",1764293288415,8.99819952,139.51,139.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764293288613,3.6187173,139.51,139.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764293288817,3.6187173,139.51,139.45,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1764293289118,26.6887173,139.53,139.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764293289312,5.38831834,139.52,139.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764293289518,8.0416,139.54,139.48,9.56212372]
["bitfinex-derivatives","SOLF0:USTF0",1764293289519,0.05431434,139.5,139.48,9.56212372]
["bitfinex-derivatives","SOLF0:USTF0",1764293289824,2.0287173,139.56,139.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764293290120,5.38883948,139.55,139.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764293290320,5.38883948,139.54,139.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764293290517,3.6787173,139.56,139.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764293290724,0.04975683,139.54,139.51,9.56373932]
["bitfinex-derivatives","SOLF0:USTF0",1764293292618,0.04975683,139.54,139.52,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1764293292816,0.04975683,139.54,139.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764293300723,0.04975683,139.54,139.51,0.05103932]
["bitfinex-derivatives","SOLF0:USTF0",1764293300724,1.68975683,139.54,139.51,3.03103932]
["bitfinex-derivatives","SOLF0:USTF0",1764293303121,0.04975683,139.54,139.51,3.03103932]
["bitfinex-derivatives","SOLF0:USTF0",1764293306737,0.04975683,139.54,139.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764293322049,0.04975683,139.54,139.52,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1764293322255,1.69975683,139.54,139.51,3.14103932]
["bitfinex-derivatives","SOLF0:USTF0",1764293322551,5.41183029,139.53,139.51,3.14103932]
["bitfinex-derivatives","SOLF0:USTF0",1764293322754,1.69975683,139.54,139.51,3.14103932]
["bitfinex-derivatives","SOLF0:USTF0",1764293322956,5.41185014,139.53,139.51,3.14103932]
["bitfinex-derivatives","SOLF0:USTF0",1764293323155,1.69975683,139.54,139.51,3.14103932]
["bitfinex-derivatives","SOLF0:USTF0",1764293323454,5.41215245,139.53,139.51,3.14103932]
["bitfinex-derivatives","SOLF0:USTF0",1764293323652,0.04975683,139.54,139.51,3.14103932]
["bitfinex-derivatives","SOLF0:USTF0",1764293324556,0.04975683,139.54,139.52,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1764293324756,0.04975683,139.54,139.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293325056,5.46440101,139.54,139.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293325853,12.78707309,139.58,139.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293326058,6.21279204,139.58,139.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293326254,12.78707309,139.58,139.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293326851,3.09765305,139.57,139.55,0.05507435]
["bitfinex-derivatives","SOLF0:USTF0",1764293328654,9.54795305,139.57,139.55,0.05507435]
["bitfinex-derivatives","SOLF0:USTF0",1764293329159,3.05,139.56,139.55,0.05507435]
["bitfinex-derivatives","SOLF0:USTF0",1764293332160,13.0722341,139.57,139.55,3.14507435]
["bitfinex-derivatives","SOLF0:USTF0",1764293332161,6.6219341,139.57,139.55,3.14507435]
["bitfinex-derivatives","SOLF0:USTF0",1764293332350,3.09765305,139.57,139.55,0.05507435]
["bitfinex-derivatives","SOLF0:USTF0",1764293333260,9.6719341,139.57,139.55,0.05507435]
["bitfinex-derivatives","SOLF0:USTF0",1764293333450,0.04765305,139.57,139.55,3.14507435]
["bitfinex-derivatives","SOLF0:USTF0",1764293334162,6.6219341,139.57,139.55,3.14507435]
["bitfinex-derivatives","SOLF0:USTF0",1764293335463,0.04765305,139.57,139.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293338356,9.62428105,139.62,139.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293338560,5.41051612,139.61,139.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293338856,5.41051612,139.6,139.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293339064,5.41051612,139.59,139.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293339259,9.62428105,139.62,139.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293339560,5.40827121,139.61,139.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293339757,9.67932602,139.62,139.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293339758,5.40827121,139.6,139.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293340660,3.10504497,139.62,139.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293340868,5.40887016,139.61,139.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293341067,5.40887016,139.6,139.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293341365,3.10504497,139.62,139.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293341569,5.40579662,139.61,139.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293341755,3.10504497,139.62,139.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293341957,5.40316451,139.61,139.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293342158,3.10504497,139.62,139.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293342459,5.40097926,139.61,139.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764293342665,8.45007535,139.6,139.57,3.13984981]
["bitfinex-derivatives","SOLF0:USTF0",1764293342964,3.05,139.6,139.57,3.13984981]
["bitfinex-derivatives","SOLF0:USTF0",1764293343771,3.05,139.58,139.57,0.04984981]
["bitfinex-derivatives","SOLF0:USTF0",1764293343957,8.44828147,139.58,139.57,0.04984981]
["bitfinex-derivatives","SOLF0:USTF0",1764293349973,5.39828147,139.58,139.57,3.15984981]
["bitfinex-derivatives","SOLF0:USTF0",1764293351176,0.04960219,139.59,139.57,3.15984981]
["bitfinex-derivatives","SOLF0:USTF0",1764293353774,0.04960219,139.59,139.57,9.60964981]
["bitfinex-derivatives","SOLF0:USTF0",1764293353971,0.04960219,139.59,139.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764293367690,8.67842443,139.59,139.57,0.04984981]
["bitfinex-derivatives","SOLF0:USTF0",1764293367994,8.62882224,139.58,139.57,0.04984981]
["bitfinex-derivatives","SOLF0:USTF0",1764293372796,10.65298003,139.58,139.57,0.04984981]
["bitfinex-derivatives","SOLF0:USTF0",1764293379002,8.62882224,139.58,139.57,0.04984981]
["bitfinex-derivatives","SOLF0:USTF0",1764293379203,5.40882224,139.58,139.57,3.26984981]
["bitfinex-derivatives","SOLF0:USTF0",1764293384106,5.41197085,139.58,139.57,3.26984981]
["bitfinex-derivatives","SOLF0:USTF0",1764293385402,5.41197085,139.58,139.57,0.04984981]
["bitfinex-derivatives","SOLF0:USTF0",1764293385403,8.55197085,139.58,139.57,0.04984981]
["bitfinex-derivatives","SOLF0:USTF0",1764293385598,10.57612864,139.58,139.57,0.04984981]
["bitfinex-derivatives","SOLF0:USTF0",1764293395314,17.15798712,139.58,139.57,0.04984981]
["bitfinex-derivatives","SOLF0:USTF0",1764293395921,10.57612864,139.58,139.57,0.04984981]
["bitfinex-derivatives","SOLF0:USTF0",1764293398718,22.10339818,139.58,139.57,0.00219676]
["bitfinex-derivatives","SOLF0:USTF0",1764293400413,22.10367078,139.58,139.57,0.00219676]
["bitfinex-derivatives","SOLF0:USTF0",1764293401812,17.15798712,139.58,139.57,0.00219676]
["bitfinex-derivatives","SOLF0:USTF0",1764293402524,22.1082697,139.58,139.57,0.00219676]
["bitfinex-derivatives","SOLF0:USTF0",1764293402818,17.15798712,139.58,139.57,0.00219676]
["bitfinex-derivatives","SOLF0:USTF0",1764293403016,22.10827254,139.58,139.57,0.00219676]
["bitfinex-derivatives","SOLF0:USTF0",1764293404116,17.15798712,139.58,139.57,0.00219676]
["bitfinex-derivatives","SOLF0:USTF0",1764293404314,22.10862438,139.58,139.57,0.00219676]
["bitfinex-derivatives","SOLF0:USTF0",1764293404619,17.15798712,139.58,139.57,0.00219676]
["bitfinex-derivatives","SOLF0:USTF0",1764293405120,22.10785172,139.58,139.57,0.00219676]
["bitfinex-derivatives","SOLF0:USTF0",1764293405415,115.85889324,139.58,139.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764293405612,3.14,139.51,139.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764293405812,3.14,139.49,139.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764293406013,5.16415779,139.5,139.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764293406209,3.14,139.49,139.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764293406415,3.14,139.49,139.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764293406622,3.19106794,139.49,139.46,3.27500531]
["bitfinex-derivatives","SOLF0:USTF0",1764293408419,0.05106794,139.49,139.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764293409719,0.05106794,139.49,139.47,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1764293410021,0.05106794,139.49,139.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764293414128,3.18106794,139.49,139.46,3.11500531]
["bitfinex-derivatives","SOLF0:USTF0",1764293414529,5.20522573,139.49,139.46,0.05500531]
["bitfinex-derivatives","SOLF0:USTF0",1764293414730,5.15415779,139.47,139.46,0.05500531]
["bitfinex-derivatives","SOLF0:USTF0",1764293415822,6.50506794,139.49,139.46,3.11500531]
["bitfinex-derivatives","SOLF0:USTF0",1764293415823,0.05106794,139.49,139.46,3.11500531]
["bitfinex-derivatives","SOLF0:USTF0",1764293416017,0.05106794,139.49,139.46,6.51000531]
["bitfinex-derivatives","SOLF0:USTF0",1764293416224,0.05106794,139.49,139.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764293416725,3.18106794,139.49,139.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764293418932,3.18106794,139.49,139.46,0.05500531]
["bitfinex-derivatives","SOLF0:USTF0",1764293419131,3.13,139.48,139.46,0.05500531]
["bitfinex-derivatives","SOLF0:USTF0",1764293423632,3.18106794,139.49,139.46,3.11500531]
["bitfinex-derivatives","SOLF0:USTF0",1764293423835,0.05106794,139.49,139.46,3.11500531]
["bitfinex-derivatives","SOLF0:USTF0",1764293425631,0.05106794,139.49,139.47,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764293425836,0.05106794,139.49,139.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764293429030,5.15415779,139.57,139.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764293429234,5.3822341,139.56,139.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764293429435,16.64866603,139.59,139.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764293429634,2.02415779,139.61,139.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764293429834,5.38453804,139.6,139.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764293430040,0.04534807,139.58,139.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764293430338,3.13,139.61,139.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764293430744,5.15415779,139.64,139.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764293430944,8.51535171,139.63,139.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764293431145,5.38535171,139.62,139.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764293431443,0.04532575,139.62,139.59,3.10622382]
["bitfinex-derivatives","SOLF0:USTF0",1764293432143,3.17532575,139.62,139.59,3.10622382]
["bitfinex-derivatives","SOLF0:USTF0",1764293434146,3.17532575,139.62,139.59,0.04622382]
["bitfinex-derivatives","SOLF0:USTF0",1764293439743,3.17532575,139.62,139.59,3.30622382]
["bitfinex-derivatives","SOLF0:USTF0",1764293441142,0.04532575,139.62,139.59,3.30622382]
["bitfinex-derivatives","SOLF0:USTF0",1764293441846,3.04532575,139.62,139.59,3.30622382]
["bitfinex-derivatives","SOLF0:USTF0",1764293442654,3.04532575,139.62,139.59,9.75512382]
["bitfinex-derivatives","SOLF0:USTF0",1764293443057,3.04532575,139.62,139.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764293443353,0.04532575,139.62,139.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764293447257,3.04532575,139.62,139.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764293447456,3.04532575,139.62,139.59,3.30622382]
["bitfinex-derivatives","SOLF0:USTF0",1764293448758,3.04532575,139.62,139.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764293449057,0.04532575,139.62,139.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764293449851,3.0,139.66,139.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764293450850,3.0,139.66,139.62,0.048175]
["bitfinex-derivatives","SOLF0:USTF0",1764293451060,8.40350501,139.65,139.62,0.048175]
["bitfinex-derivatives","SOLF0:USTF0",1764293451360,3.0,139.63,139.62,0.048175]
["bitfinex-derivatives","SOLF0:USTF0",1764293453961,3.04924307,139.65,139.62,3.308175]
["bitfinex-derivatives","SOLF0:USTF0",1764293456352,3.04924307,139.65,139.62,0.048175]
["bitfinex-derivatives","SOLF0:USTF0",1764293456861,3.04924307,139.65,139.62,3.308175]
["bitfinex-derivatives","SOLF0:USTF0",1764293458072,9.49574307,139.65,139.62,0.048175]
["bitfinex-derivatives","SOLF0:USTF0",1764293458365,3.0,139.64,139.62,0.048175]
["bitfinex-derivatives","SOLF0:USTF0",1764293462264,6.160345,139.63,139.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764293462468,6.160345,139.63,139.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764293462469,3.0,139.59,139.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764293463156,5.3537427,139.61,139.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764293463361,3.04763145,139.59,139.56,0.05008736]
["bitfinex-derivatives","SOLF0:USTF0",1764293463761,9.49693145,139.59,139.56,0.05008736]
["bitfinex-derivatives","SOLF0:USTF0",1764293463961,3.0,139.58,139.56,0.05008736]
["bitfinex-derivatives","SOLF0:USTF0",1764293467369,3.0,139.58,139.56,3.04008736]
["bitfinex-derivatives","SOLF0:USTF0",1764293467583,0.04763145,139.59,139.56,3.04008736]
["bitfinex-derivatives","SOLF0:USTF0",1764293468074,0.04763145,139.59,139.56,9.49038736]
["bitfinex-derivatives","SOLF0:USTF0",1764293468276,0.04763145,139.59,139.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764293468872,0.04763145,139.59,139.57,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1764293469069,0.04763145,139.59,139.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764293469867,6.330345,139.63,139.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764293470174,8.56067867,139.62,139.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764293470370,5.39067867,139.61,139.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764293470863,3.17,139.66,139.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764293471066,5.3957474,139.65,139.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764293471273,5.3957474,139.64,139.63,0.04635028]
["bitfinex-derivatives","SOLF0:USTF0",1764293471471,5.3957474,139.64,139.63,3.03635028]
["bitfinex-derivatives","SOLF0:USTF0",1764293473376,8.5457474,139.64,139.63,0.04635028]
["bitfinex-derivatives","SOLF0:USTF0",1764293474368,3.15,139.64,139.63,0.04635028]
["bitfinex-derivatives","SOLF0:USTF0",1764293474573,8.55824059,139.64,139.63,0.04635028]
["bitfinex-derivatives","SOLF0:USTF0",1764293475578,3.15,139.63,139.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764293475773,3.15,139.61,139.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764293475971,8.55824059,139.6,139.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764293476174,3.15,139.58,139.55,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1764293476371,8.5547277,139.57,139.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764293476567,3.19885285,139.56,139.53,0.0539426]
["bitfinex-derivatives","SOLF0:USTF0",1764293476773,3.19885285,139.56,139.53,9.6157426]
["bitfinex-derivatives","SOLF0:USTF0",1764293478572,3.19885285,139.56,139.53,3.1639426]
["bitfinex-derivatives","SOLF0:USTF0",1764293480278,0.04885285,139.56,139.53,3.1639426]
["bitfinex-derivatives","SOLF0:USTF0",1764293480779,0.04885285,139.56,139.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764293482572,3.19885285,139.56,139.53,3.1639426]
["bitfinex-derivatives","SOLF0:USTF0",1764293485988,3.19885285,139.56,139.53,9.6156426]
["bitfinex-derivatives","SOLF0:USTF0",1764293487882,3.19885285,139.56,139.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764293487883,0.04885285,139.56,139.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764293489780,3.19885285,139.56,139.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764293490082,3.19885285,139.56,139.53,3.1639426]
["bitfinex-derivatives","SOLF0:USTF0",1764293491368,3.19885285,139.56,139.53,9.6157426]
["bitfinex-derivatives","SOLF0:USTF0",1764293493880,3.15,139.54,139.53,0.0539426]
["bitfinex-derivatives","SOLF0:USTF0",1764293494283,3.15,139.54,139.48,166.01690681]
["bitfinex-derivatives","SOLF0:USTF0",1764293494489,3.15,139.52,139.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764293494678,2.0264094,139.51,139.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764293494884,3.15,139.5,139.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764293495284,0.04736452,139.49,139.47,3.15919967]
["bitfinex-derivatives","SOLF0:USTF0",1764293500086,3.08736452,139.49,139.47,0.04919967]
["bitfinex-derivatives","SOLF0:USTF0",1764293500287,3.04,139.48,139.47,0.04919967]
["bitfinex-derivatives","SOLF0:USTF0",1764293503594,2.07377392,139.49,139.47,3.15919967]
["bitfinex-derivatives","SOLF0:USTF0",1764293503790,0.04736452,139.49,139.47,3.15919967]
["bitfinex-derivatives","SOLF0:USTF0",1764293504288,3.08736452,139.49,139.47,3.15919967]
["bitfinex-derivatives","SOLF0:USTF0",1764293504803,3.08736452,139.49,139.47,0.04919967]
["bitfinex-derivatives","SOLF0:USTF0",1764293506004,5.0664094,139.48,139.47,0.04919967]
["bitfinex-derivatives","SOLF0:USTF0",1764293506205,3.04,139.45,139.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764293506607,3.04,139.45,139.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764293507108,3.08878741,139.45,139.42,3.15956388]
["bitfinex-derivatives","SOLF0:USTF0",1764293508010,3.08878741,139.45,139.42,0.04956388]
["bitfinex-derivatives","SOLF0:USTF0",1764293512004,3.04,139.44,139.42,0.04956388]
["bitfinex-derivatives","SOLF0:USTF0",1764293512410,3.04,139.43,139.42,0.04956388]
["bitfinex-derivatives","SOLF0:USTF0",1764293513218,0.04878741,139.45,139.42,3.15956388]
["bitfinex-derivatives","SOLF0:USTF0",1764293513919,0.04878741,139.45,139.42,9.61646388]
["bitfinex-derivatives","SOLF0:USTF0",1764293514118,5.11519681,139.45,139.42,0.04956388]
["bitfinex-derivatives","SOLF0:USTF0",1764293514321,3.04,139.44,139.42,0.04956388]
["bitfinex-derivatives","SOLF0:USTF0",1764293514615,3.04,139.42,139.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764293515412,0.04888284,139.41,139.38,0.04610061]
["bitfinex-derivatives","SOLF0:USTF0",1764293515613,5.0664094,139.39,139.38,0.04610061]
["bitfinex-derivatives","SOLF0:USTF0",1764293515926,3.04,139.38,139.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764293516322,2.0264094,139.37,139.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764293516624,3.04,139.34,139.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764293516824,3.04,139.34,139.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764293517014,3.08811468,139.34,139.31,0.05394707]
["bitfinex-derivatives","SOLF0:USTF0",1764293518823,0.04811468,139.34,139.31,3.16394707]
["bitfinex-derivatives","SOLF0:USTF0",1764293519721,3.08811468,139.34,139.31,0.05394707]
["bitfinex-derivatives","SOLF0:USTF0",1764293521431,3.04,139.32,139.31,0.05394707]
["bitfinex-derivatives","SOLF0:USTF0",1764293521718,103.5584,139.32,139.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764293521917,3.04,139.28,139.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764293522116,3.04,139.28,139.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764293522720,0.05505462,139.27,139.24,3.16386308]
["bitfinex-derivatives","SOLF0:USTF0",1764293523222,0.05505462,139.27,139.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764293524733,27.44,139.34,139.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764293525427,3.04,139.34,139.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764293525628,3.04,139.34,139.26,100.5537]
["bitfinex-derivatives","SOLF0:USTF0",1764293525629,3.04,139.34,139.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764293525818,0.04631743,139.32,139.29,3.16073579]
["bitfinex-derivatives","SOLF0:USTF0",1764293527734,0.04631743,139.32,139.29,9.62353579]
["bitfinex-derivatives","SOLF0:USTF0",1764293527935,0.04631743,139.32,139.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764293528135,3.02631743,139.32,139.29,0.05073579]
["bitfinex-derivatives","SOLF0:USTF0",1764293528338,2.98,139.3,139.29,0.05073579]
["bitfinex-derivatives","SOLF0:USTF0",1764293528539,27.6,139.3,139.29,0.05073579]
["bitfinex-derivatives","SOLF0:USTF0",1764293529434,2.98,139.3,139.29,0.05073579]
["bitfinex-derivatives","SOLF0:USTF0",1764293529631,3.02631743,139.32,139.29,0.05073579]
["bitfinex-derivatives","SOLF0:USTF0",1764293532237,3.02631743,139.32,139.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764293532438,2.98,139.31,139.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764293532630,2.98,139.29,139.22,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1764293532832,2.98,139.29,139.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764293533132,105.83235239,139.31,139.17,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1764293533133,2.98,139.25,139.17,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1764293533544,2.98,139.23,139.17,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1764293533931,2.98,139.23,139.17,6.10591215]
["bitfinex-derivatives","SOLF0:USTF0",1764293534131,2.98,139.21,139.17,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1764293534339,3.03165174,139.2,139.18,0.04551262]
["bitfinex-derivatives","SOLF0:USTF0",1764293536434,0.05165174,139.2,139.18,0.04551262]
["bitfinex-derivatives","SOLF0:USTF0",1764293536634,0.05165174,139.2,139.18,2.99551262]
["bitfinex-derivatives","SOLF0:USTF0",1764293537538,3.14,139.26,139.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293537743,3.14,139.26,139.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293538038,27.78,139.29,139.22,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1764293538542,3.19457393,139.27,139.24,0.04595718]
["bitfinex-derivatives","SOLF0:USTF0",1764293542339,0.05457393,139.27,139.24,3.07595718]
["bitfinex-derivatives","SOLF0:USTF0",1764293542942,3.14,139.3,139.24,3.07595718]
["bitfinex-derivatives","SOLF0:USTF0",1764293543146,3.14,139.28,139.24,3.07595718]
["bitfinex-derivatives","SOLF0:USTF0",1764293543336,3.14,139.27,139.17,103.77751215]
["bitfinex-derivatives","SOLF0:USTF0",1764293543537,3.14,139.25,139.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293543736,110.71282424,139.26,139.17,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1764293543737,3.14,139.23,139.17,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1764293543941,0.04979824,139.21,139.19,0.05273174]
["bitfinex-derivatives","SOLF0:USTF0",1764293544238,0.04979824,139.21,139.19,3.08273174]
["bitfinex-derivatives","SOLF0:USTF0",1764293544637,0.04979824,139.21,139.19,9.55013174]
["bitfinex-derivatives","SOLF0:USTF0",1764293544952,3.14,139.26,139.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293545741,3.14,139.26,139.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293545945,0.0525618,139.25,139.23,0.05179431]
["bitfinex-derivatives","SOLF0:USTF0",1764293546142,3.1925618,139.25,139.23,0.05179431]
["bitfinex-derivatives","SOLF0:USTF0",1764293548946,9.6578618,139.25,139.23,0.05179431]
["bitfinex-derivatives","SOLF0:USTF0",1764293549138,8.46271675,139.24,139.23,0.05179431]
["bitfinex-derivatives","SOLF0:USTF0",1764293554847,33.12271675,139.24,139.23,0.05179431]
["bitfinex-derivatives","SOLF0:USTF0",1764293556242,3.14,139.23,139.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293556448,8.46271675,139.22,139.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293556648,3.14,139.22,139.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293557146,3.18825768,139.22,139.19,3.08460738]
["bitfinex-derivatives","SOLF0:USTF0",1764293557445,5.34672218,139.21,139.19,3.08460738]
["bitfinex-derivatives","SOLF0:USTF0",1764293557656,3.18825768,139.22,139.19,0.05460738]
["bitfinex-derivatives","SOLF0:USTF0",1764293557843,5.35037632,139.21,139.19,3.04460738]
["bitfinex-derivatives","SOLF0:USTF0",1764293558155,0.04825768,139.22,139.19,3.04460738]
["bitfinex-derivatives","SOLF0:USTF0",1764293558353,5.35039672,139.21,139.19,3.04460738]
["bitfinex-derivatives","SOLF0:USTF0",1764293558556,6.5812446,139.27,139.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293558746,16.85395491,139.28,139.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293558747,9.7212446,139.28,139.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293559541,3.14,139.25,139.23,0.04756077]
["bitfinex-derivatives","SOLF0:USTF0",1764293560351,9.7212446,139.25,139.23,0.04756077]
["bitfinex-derivatives","SOLF0:USTF0",1764293560547,9.7212446,139.24,139.23,0.04756077]
["bitfinex-derivatives","SOLF0:USTF0",1764293562051,9.7212446,139.25,139.23,0.04756077]
["bitfinex-derivatives","SOLF0:USTF0",1764293562760,3.14,139.25,139.23,0.04756077]
["bitfinex-derivatives","SOLF0:USTF0",1764293563149,3.14,139.24,139.23,0.04756077]
["bitfinex-derivatives","SOLF0:USTF0",1764293564352,6.52692748,139.25,139.23,0.04756077]
["bitfinex-derivatives","SOLF0:USTF0",1764293564663,0.0461918,139.26,139.23,2.97756077]
["bitfinex-derivatives","SOLF0:USTF0",1764293565360,0.0461918,139.26,139.23,9.44316077]
["bitfinex-derivatives","SOLF0:USTF0",1764293565662,0.0461918,139.26,139.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293566155,0.0461918,139.26,139.23,9.44316077]
["bitfinex-derivatives","SOLF0:USTF0",1764293566346,3.1861918,139.26,139.23,9.44316077]
["bitfinex-derivatives","SOLF0:USTF0",1764293567364,3.1861918,139.26,139.23,2.97756077]
["bitfinex-derivatives","SOLF0:USTF0",1764293567566,3.1861918,139.26,139.23,0.04756077]
["bitfinex-derivatives","SOLF0:USTF0",1764293567758,9.71311928,139.26,139.23,0.04756077]
["bitfinex-derivatives","SOLF0:USTF0",1764293567957,3.14,139.25,139.23,0.04756077]
["bitfinex-derivatives","SOLF0:USTF0",1764293568861,0.0461918,139.26,139.23,2.97756077]
["bitfinex-derivatives","SOLF0:USTF0",1764293570662,0.0461918,139.26,139.23,9.44326077]
["bitfinex-derivatives","SOLF0:USTF0",1764293571563,0.0461918,139.26,139.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293572355,0.0461918,139.26,139.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293573062,5.41078416,139.26,139.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293573262,0.0461918,139.26,139.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293580473,8.55551086,139.26,139.23,0.04756077]
["bitfinex-derivatives","SOLF0:USTF0",1764293580672,5.36931906,139.25,139.23,2.97756077]
["bitfinex-derivatives","SOLF0:USTF0",1764293580973,3.1861918,139.26,139.23,2.97756077]
["bitfinex-derivatives","SOLF0:USTF0",1764293581273,0.0461918,139.26,139.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293581475,6.52692748,139.32,139.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764293581660,5.37186971,139.31,139.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764293581866,5.37186971,139.31,139.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764293581867,3.14,139.3,139.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764293582068,5.37186971,139.29,139.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764293582272,3.14,139.32,139.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764293582473,0.04749224,139.29,139.27,2.94490363]
["bitfinex-derivatives","SOLF0:USTF0",1764293583669,0.04749224,139.29,139.27,9.40850363]
["bitfinex-derivatives","SOLF0:USTF0",1764293583870,0.04749224,139.29,139.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764293585576,3.14,139.34,139.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764293585771,5.36711803,139.33,139.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764293585977,3.14,139.35,139.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764293586180,5.36734042,139.34,139.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764293586379,3.14,139.35,139.28,100.541]
["bitfinex-derivatives","SOLF0:USTF0",1764293586380,5.36734042,139.33,139.31,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1764293586580,5.36734042,139.33,139.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764293586581,0.05025323,139.33,139.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764293587080,0.05025323,139.33,139.32,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1764293587383,0.05025323,139.33,139.31,0.04679209]
["bitfinex-derivatives","SOLF0:USTF0",1764293587782,0.05025323,139.33,139.31,9.38869209]
["bitfinex-derivatives","SOLF0:USTF0",1764293590485,0.05025323,139.33,139.31,2.92679209]
["bitfinex-derivatives","SOLF0:USTF0",1764293591786,0.05025323,139.33,139.31,9.38869209]
["bitfinex-derivatives","SOLF0:USTF0",1764293592470,0.05025323,139.33,139.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293592879,3.08,139.4,139.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293593074,8.41507494,139.39,139.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293593277,3.08,139.39,139.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293593880,3.08,139.39,139.34,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1764293594178,3.12954032,139.38,139.35,0.04749776]
["bitfinex-derivatives","SOLF0:USTF0",1764293595181,0.04954032,139.38,139.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293596785,0.04954032,139.38,139.36,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1764293596985,0.04954032,139.38,139.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293597180,3.08,139.42,139.38,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1764293597385,3.08,139.42,139.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293598385,3.12874625,139.42,139.39,2.93348072]
["bitfinex-derivatives","SOLF0:USTF0",1764293598890,3.12874625,139.42,139.39,0.05348072]
["bitfinex-derivatives","SOLF0:USTF0",1764293599791,3.04,139.4,139.39,0.05348072]
["bitfinex-derivatives","SOLF0:USTF0",1764293601292,0.04874625,139.42,139.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293603188,5.31641017,139.46,139.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293603490,250.32434365,139.47,139.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293603890,3.04,139.47,139.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293604283,0.03351896,139.46,139.44,2.93505627]
["bitfinex-derivatives","SOLF0:USTF0",1764293604788,0.03351896,139.46,139.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293605090,3.04,139.5,139.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293605284,8.34683938,139.5,139.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293605491,3.04,139.5,139.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293606281,3.04,139.5,139.44,0.05505627]
["bitfinex-derivatives","SOLF0:USTF0",1764293606479,3.04,139.48,139.44,0.05505627]
["bitfinex-derivatives","SOLF0:USTF0",1764293606683,3.04,139.46,139.44,0.05505627]
["bitfinex-derivatives","SOLF0:USTF0",1764293619505,6.4544,139.48,139.44,0.05505627]
["bitfinex-derivatives","SOLF0:USTF0",1764293619506,3.01,139.48,139.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293619895,27.63,139.5,139.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293620293,24.62,139.5,139.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293620505,6.48670095,139.55,139.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293620804,3.01,139.53,139.5,2.92787017]
["bitfinex-derivatives","SOLF0:USTF0",1764293621207,3.01,139.53,139.5,9.38097017]
["bitfinex-derivatives","SOLF0:USTF0",1764293622610,3.01,139.53,139.5,2.92787017]
["bitfinex-derivatives","SOLF0:USTF0",1764293623601,3.01,139.53,139.5,0.04787017]
["bitfinex-derivatives","SOLF0:USTF0",1764293624198,3.01,139.52,139.5,0.04787017]
["bitfinex-derivatives","SOLF0:USTF0",1764293626514,5.03616395,139.52,139.5,0.04787017]
["bitfinex-derivatives","SOLF0:USTF0",1764293626712,3.01,139.51,139.5,0.04787017]
["bitfinex-derivatives","SOLF0:USTF0",1764293631318,8.33012395,139.51,139.5,0.04787017]
["bitfinex-derivatives","SOLF0:USTF0",1764293632219,3.01,139.51,139.5,0.04787017]
["bitfinex-derivatives","SOLF0:USTF0",1764293632417,8.33202214,139.51,139.5,0.04787017]
["bitfinex-derivatives","SOLF0:USTF0",1764293635713,5.32202214,139.51,139.5,2.92787017]
["bitfinex-derivatives","SOLF0:USTF0",1764293635914,3.01,139.53,139.5,2.92787017]
["bitfinex-derivatives","SOLF0:USTF0",1764293636119,8.3419905,139.52,139.5,2.92787017]
["bitfinex-derivatives","SOLF0:USTF0",1764293636319,3.01,139.52,139.5,0.04787017]
["bitfinex-derivatives","SOLF0:USTF0",1764293638731,8.35030917,139.51,139.5,0.04787017]
["bitfinex-derivatives","SOLF0:USTF0",1764293639023,3.01,139.51,139.5,0.04787017]
["bitfinex-derivatives","SOLF0:USTF0",1764293639617,33.09796395,139.54,139.5,0.04787017]
["bitfinex-derivatives","SOLF0:USTF0",1764293639925,5.34249371,139.53,139.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293640124,5.34249371,139.52,139.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293640421,5.34249371,139.52,139.5,0.04787017]
["bitfinex-derivatives","SOLF0:USTF0",1764293640422,3.01,139.51,139.5,0.04787017]
["bitfinex-derivatives","SOLF0:USTF0",1764293640623,5.34249371,139.51,139.5,2.92787017]
["bitfinex-derivatives","SOLF0:USTF0",1764293640813,3.01,139.54,139.5,2.92787017]
["bitfinex-derivatives","SOLF0:USTF0",1764293641017,8.35485073,139.53,139.5,2.92787017]
["bitfinex-derivatives","SOLF0:USTF0",1764293641220,3.01,139.53,139.5,2.92787017]
["bitfinex-derivatives","SOLF0:USTF0",1764293641624,3.01,139.53,139.5,9.38107017]
["bitfinex-derivatives","SOLF0:USTF0",1764293641827,3.01,139.55,139.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293642020,8.35576148,139.54,139.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293642216,5.34576148,139.53,139.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293642423,3.01,139.54,139.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293642721,5.34652873,139.53,139.51,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1764293642922,3.01,139.54,139.51,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1764293643123,5.34653014,139.53,139.51,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1764293643321,3.01,139.55,139.52,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1764293643521,5.3468377,139.54,139.52,9.38519079]
["bitfinex-derivatives","SOLF0:USTF0",1764293643722,5.3468377,139.53,139.52,2.93319079]
["bitfinex-derivatives","SOLF0:USTF0",1764293645114,3.01,139.55,139.52,9.38549079]
["bitfinex-derivatives","SOLF0:USTF0",1764293645331,36.1228649,139.58,139.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293645625,13.5598721,139.57,139.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293645828,5.35095242,139.56,139.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293646028,3.01,139.57,139.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293646029,5.35095242,139.55,139.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293647830,8.45095242,139.55,139.52,2.93319079]
["bitfinex-derivatives","SOLF0:USTF0",1764293648021,3.1,139.55,139.52,2.93319079]
["bitfinex-derivatives","SOLF0:USTF0",1764293649627,3.1,139.55,139.52,9.38549079]
["bitfinex-derivatives","SOLF0:USTF0",1764293649833,3.1,139.55,139.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293650032,3.1,139.57,139.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293650229,5.3692697,139.56,139.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293650625,6.48670095,139.59,139.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293650626,3.1,139.59,139.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764293650821,5.36939859,139.58,139.56,9.3304]
["bitfinex-derivatives","SOLF0:USTF0",1764293651026,3.1,139.59,139.56,9.3304]
["bitfinex-derivatives","SOLF0:USTF0",1764293654326,3.1,139.59,139.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764293654527,3.1,139.59,139.56,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1764293659439,3.15,139.61,139.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764293659741,3.15,139.61,139.58,2.92448381]
["bitfinex-derivatives","SOLF0:USTF0",1764293660338,3.15,139.59,139.58,0.05448381]
["bitfinex-derivatives","SOLF0:USTF0",1764293662439,5.17616395,139.59,139.58,0.05448381]
["bitfinex-derivatives","SOLF0:USTF0",1764293663341,10.54612935,139.59,139.58,0.05448381]
["bitfinex-derivatives","SOLF0:USTF0",1764293664043,3.15,139.58,139.54,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1764293664341,3.15,139.54,139.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764293665135,0.05448381,139.53,139.51,9.42548362]
["bitfinex-derivatives","SOLF0:USTF0",1764293665342,0.05448381,139.53,139.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764293666041,3.20448381,139.53,139.51,6.50548362]
["bitfinex-derivatives","SOLF0:USTF0",1764293666346,0.05448381,139.53,139.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764293666540,2.02616395,139.6,139.54,100.3531]
["bitfinex-derivatives","SOLF0:USTF0",1764293666747,5.37471972,139.59,139.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764293666936,5.17616395,139.6,139.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764293667132,3.15,139.59,139.55,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1764293667338,3.15,139.57,139.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764293667539,3.15,139.57,139.54,2.97257278]
["bitfinex-derivatives","SOLF0:USTF0",1764293669851,3.15,139.57,139.54,9.42387278]
["bitfinex-derivatives","SOLF0:USTF0",1764293674039,3.15,139.57,139.54,2.97257278]
["bitfinex-derivatives","SOLF0:USTF0",1764293674239,3.15,139.57,139.54,0.05257278]
["bitfinex-derivatives","SOLF0:USTF0",1764293674842,3.15,139.57,139.54,2.97257278]
["bitfinex-derivatives","SOLF0:USTF0",1764293675349,3.15,139.57,139.54,9.42387278]
["bitfinex-derivatives","SOLF0:USTF0",1764293676247,5.17616395,139.58,139.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764293677453,5.38390543,139.57,139.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764293677644,5.17616395,139.58,139.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764293677847,5.3839204,139.57,139.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764293678045,5.17616395,139.58,139.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764293678247,5.38392168,139.57,139.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293678447,2.99,139.59,139.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293678649,5.38571992,139.58,139.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293678953,2.99,139.59,139.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293679155,5.38572971,139.58,139.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293679450,2.99,139.59,139.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293679655,5.38741396,139.58,139.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293679860,2.99,139.59,139.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293680155,2.99,139.57,139.55,0.04954103]
["bitfinex-derivatives","SOLF0:USTF0",1764293680648,2.99,139.57,139.55,2.97954103]
["bitfinex-derivatives","SOLF0:USTF0",1764293680852,2.99,139.58,139.55,2.97954103]
["bitfinex-derivatives","SOLF0:USTF0",1764293681053,5.38893044,139.57,139.55,2.97954103]
["bitfinex-derivatives","SOLF0:USTF0",1764293681254,2.99,139.58,139.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293681454,5.39064157,139.57,139.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293681655,2.99,139.6,139.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293681954,2.99,139.58,139.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293682660,2.99,139.6,139.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293682860,8.38199104,139.59,139.56,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1764293683050,5.39199104,139.58,139.56,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1764293683252,2.99,139.59,139.56,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1764293683550,5.39394171,139.58,139.56,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1764293683750,2.99,139.59,139.56,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1764293683949,5.39394483,139.58,139.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293684459,27.74206431,139.62,139.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293684460,34.12319044,139.62,139.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293684755,10.65044904,139.61,139.59,2.98406324]
["bitfinex-derivatives","SOLF0:USTF0",1764293684956,5.39676168,139.6,139.59,2.98406324]
["bitfinex-derivatives","SOLF0:USTF0",1764293685855,9.54319044,139.64,139.6,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1764293686058,10.65064171,139.63,139.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293686257,5.39711386,139.62,139.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293687662,5.39711386,139.62,139.6,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1764293687863,2.99,139.64,139.6,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1764293688061,5.39600784,139.63,139.6,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1764293688267,5.39600784,139.62,139.6,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1764293688456,2.99,139.64,139.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293688656,5.39541103,139.63,139.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293688857,2.99,139.64,139.59,0.05406324]
["bitfinex-derivatives","SOLF0:USTF0",1764293689163,10.64714358,139.63,139.59,2.98406324]
["bitfinex-derivatives","SOLF0:USTF0",1764293689466,5.39565829,139.62,139.59,2.98406324]
["bitfinex-derivatives","SOLF0:USTF0",1764293689670,2.99,139.63,139.59,2.98406324]
["bitfinex-derivatives","SOLF0:USTF0",1764293689869,5.39561624,139.62,139.59,2.98406324]
["bitfinex-derivatives","SOLF0:USTF0",1764293690068,2.99,139.64,139.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293690368,5.39586352,139.63,139.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293690561,5.39586352,139.62,139.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293690757,2.99,139.64,139.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293691067,5.39517286,139.63,139.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293691266,5.39517286,139.62,139.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293691461,2.99,139.64,139.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293691662,5.39456088,139.63,139.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293691867,5.39456088,139.62,139.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293692061,2.99,139.64,139.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293692263,5.39491967,139.63,139.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293692460,2.99,139.64,139.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293692659,5.39418979,139.63,139.61,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764293692865,2.99,139.64,139.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293693162,5.39394269,139.63,139.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293693368,5.39369556,139.62,139.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293693566,2.99,139.64,139.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293693768,5.39339541,139.63,139.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293693956,5.39339541,139.62,139.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293694156,2.99,139.64,139.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293694364,8.38339541,139.63,139.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293694565,5.39339541,139.62,139.6,2.97896036]
["bitfinex-derivatives","SOLF0:USTF0",1764293694767,2.99,139.63,139.6,9.42746036]
["bitfinex-derivatives","SOLF0:USTF0",1764293694959,5.39325381,139.62,139.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293697369,5.39325381,139.62,139.6,9.42746036]
["bitfinex-derivatives","SOLF0:USTF0",1764293697575,2.99,139.63,139.6,9.42746036]
["bitfinex-derivatives","SOLF0:USTF0",1764293697775,8.38089086,139.62,139.6,0.04896036]
["bitfinex-derivatives","SOLF0:USTF0",1764293697976,2.99,139.62,139.6,0.04896036]
["bitfinex-derivatives","SOLF0:USTF0",1764293698669,2.99,139.62,139.6,2.97896036]
["bitfinex-derivatives","SOLF0:USTF0",1764293699477,8.23689896,139.64,139.61,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1764293699774,5.38976808,139.63,139.61,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1764293699977,2.99,139.64,139.61,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1764293700178,5.38957695,139.63,139.61,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1764293700477,2.99,139.64,139.6,2.97896036]
["bitfinex-derivatives","SOLF0:USTF0",1764293700678,8.37943053,139.63,139.6,2.97896036]
["bitfinex-derivatives","SOLF0:USTF0",1764293700880,2.99,139.63,139.61,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764293701072,2.99,139.65,139.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293701270,10.63514713,139.64,139.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293701476,2.99,139.67,139.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293701675,5.39007486,139.66,139.64,2.98282425]
["bitfinex-derivatives","SOLF0:USTF0",1764293701877,5.39007486,139.65,139.64,2.98282425]
["bitfinex-derivatives","SOLF0:USTF0",1764293702569,5.39007486,139.65,139.64,0.05282425]
["bitfinex-derivatives","SOLF0:USTF0",1764293702767,8.38007486,139.65,139.64,0.05282425]
["bitfinex-derivatives","SOLF0:USTF0",1764293703173,2.99,139.68,139.64,2.98282425]
["bitfinex-derivatives","SOLF0:USTF0",1764293703374,13.61752189,139.67,139.64,2.98282425]
["bitfinex-derivatives","SOLF0:USTF0",1764293703582,5.38592609,139.66,139.64,2.98282425]
["bitfinex-derivatives","SOLF0:USTF0",1764293703784,2.99,139.67,139.64,2.98282425]
["bitfinex-derivatives","SOLF0:USTF0",1764293703982,5.38556285,139.66,139.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293704180,6.55319044,139.69,139.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293704181,2.99,139.69,139.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293704484,5.38423792,139.68,139.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293704784,2.99,139.69,139.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293705085,5.38396928,139.68,139.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293705283,2.99,139.68,139.65,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1764293705482,2.99,139.7,139.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293705684,5.38146752,139.69,139.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293705881,5.38146752,139.68,139.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293706180,2.99,139.7,139.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293706391,5.37967921,139.69,139.66,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1764293706682,2.99,139.7,139.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293706882,5.37985045,139.69,139.66,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1764293707083,2.99,139.7,139.66,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1764293708488,2.99,139.7,139.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764293708785,2.99,139.7,139.67,2.96833907]
["bitfinex-derivatives","SOLF0:USTF0",1764293709278,2.99,139.7,139.67,9.41363907]
["bitfinex-derivatives","SOLF0:USTF0",1764293710988,3.08,139.73,139.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764293711192,3.08,139.73,139.7,2.96624243]
["bitfinex-derivatives","SOLF0:USTF0",1764293711893,27.66,139.74,139.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764293712489,3.08,139.73,139.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764293712678,27.66,139.74,139.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764293712883,3.08,139.76,139.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764293713091,8.45183106,139.75,139.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764293713295,3.08,139.75,139.72,9.41684151]
["bitfinex-derivatives","SOLF0:USTF0",1764293713595,3.08,139.75,139.72,0.05384151]
["bitfinex-derivatives","SOLF0:USTF0",1764293714292,3.08,139.73,139.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764293714687,3.08,139.73,139.67,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1764293714899,3.08,139.73,139.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764293715304,0.04640382,139.71,139.69,0.05526432]
["bitfinex-derivatives","SOLF0:USTF0",1764293715601,3.12640382,139.71,139.69,0.05526432]
["bitfinex-derivatives","SOLF0:USTF0",1764293716908,0.04640382,139.71,139.69,3.03526432]
["bitfinex-derivatives","SOLF0:USTF0",1764293719010,3.21640382,139.71,139.69,0.05526432]
["bitfinex-derivatives","SOLF0:USTF0",1764293720404,3.21640382,139.71,139.64,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1764293720609,3.21640382,139.71,139.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764293721108,3.21640382,139.71,139.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764293721505,3.21640382,139.71,139.67,3.01685078]
["bitfinex-derivatives","SOLF0:USTF0",1764293721809,3.21640382,139.71,139.68,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1764293722198,3.21640382,139.71,139.67,0.04685078]
["bitfinex-derivatives","SOLF0:USTF0",1764293722199,0.04640382,139.71,139.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764293722404,3.16206431,139.78,139.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764293722606,5.36490289,139.77,139.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764293722805,3.17,139.77,139.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764293723001,3.17,139.75,139.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764293723200,3.17,139.74,139.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764293723410,3.21644304,139.72,139.7,0.052315]
["bitfinex-derivatives","SOLF0:USTF0",1764293725604,0.04644304,139.72,139.7,3.022315]
["bitfinex-derivatives","SOLF0:USTF0",1764293726715,0.04644304,139.72,139.7,9.466215]
["bitfinex-derivatives","SOLF0:USTF0",1764293727019,3.17,139.78,139.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764293727214,5.36387984,139.77,139.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764293727413,3.17,139.78,139.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764293727609,5.36364798,139.77,139.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764293727917,3.17,139.78,139.73,3.02459814]
["bitfinex-derivatives","SOLF0:USTF0",1764293728116,8.53364798,139.77,139.73,3.02459814]
["bitfinex-derivatives","SOLF0:USTF0",1764293728319,3.17,139.77,139.73,3.02459814]
["bitfinex-derivatives","SOLF0:USTF0",1764293729714,3.17,139.77,139.73,9.46709814]
["bitfinex-derivatives","SOLF0:USTF0",1764293731213,3.17,139.77,139.74,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1764293732520,3.17,139.77,139.73,0.05459814]
["bitfinex-derivatives","SOLF0:USTF0",1764293733708,3.17,139.77,139.73,9.46709814]
["bitfinex-derivatives","SOLF0:USTF0",1764293734613,3.17,139.77,139.73,3.02459814]
["bitfinex-derivatives","SOLF0:USTF0",1764293736124,3.17,139.77,139.73,0.05459814]
["bitfinex-derivatives","SOLF0:USTF0",1764293736327,8.52776937,139.76,139.73,0.05459814]
["bitfinex-derivatives","SOLF0:USTF0",1764293736625,3.17,139.75,139.73,0.05459814]
["bitfinex-derivatives","SOLF0:USTF0",1764293739817,3.2,139.79,139.73,3.08459814]
["bitfinex-derivatives","SOLF0:USTF0",1764293740017,3.2,139.77,139.73,3.08459814]
["bitfinex-derivatives","SOLF0:USTF0",1764293745129,3.2,139.77,139.73,9.52719814]
["bitfinex-derivatives","SOLF0:USTF0",1764293746029,3.2,139.77,139.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293746625,3.2,139.77,139.73,6.49719814]
["bitfinex-derivatives","SOLF0:USTF0",1764293746931,3.2,139.77,139.73,3.08459814]
["bitfinex-derivatives","SOLF0:USTF0",1764293747133,3.2,139.75,139.73,0.05459814]
["bitfinex-derivatives","SOLF0:USTF0",1764293747327,3.2,139.77,139.73,3.08459814]
["bitfinex-derivatives","SOLF0:USTF0",1764293747532,3.2,139.77,139.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293748734,3.2,139.77,139.74,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1764293749320,3.2,139.77,139.74,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1764293749527,3.2,139.77,139.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293751433,3.2,139.77,139.73,3.08459814]
["bitfinex-derivatives","SOLF0:USTF0",1764293751830,3.2,139.77,139.74,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1764293752030,3.2,139.8,139.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293752231,5.37477145,139.79,139.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293752429,3.2,139.8,139.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293752630,5.37488171,139.79,139.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293752831,3.2,139.8,139.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293753025,8.57499194,139.79,139.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293753231,3.2,139.79,139.76,9.52515551]
["bitfinex-derivatives","SOLF0:USTF0",1764293755229,3.2,139.8,139.77,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1764293755431,3.2,139.78,139.76,3.08395551]
["bitfinex-derivatives","SOLF0:USTF0",1764293756638,3.2,139.78,139.76,9.52515551]
["bitfinex-derivatives","SOLF0:USTF0",1764293758341,3.2,139.78,139.76,0.05395551]
["bitfinex-derivatives","SOLF0:USTF0",1764293760534,5.21892659,139.81,139.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293760740,8.57540494,139.8,139.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293760937,3.2,139.8,139.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293761733,3.2,139.8,139.76,9.52515551]
["bitfinex-derivatives","SOLF0:USTF0",1764293762139,3.2,139.8,139.77,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1764293762340,3.2,139.8,139.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293762550,5.21892659,139.82,139.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293762849,8.57594601,139.81,139.79,3.08096702]
["bitfinex-derivatives","SOLF0:USTF0",1764293763051,3.2,139.79,139.72,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1764293763243,3.2,139.77,139.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764293763748,3.2,139.75,139.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764293764136,3.24899226,139.74,139.71,3.1326095]
["bitfinex-derivatives","SOLF0:USTF0",1764293764741,3.24899226,139.74,139.71,0.0526095]
["bitfinex-derivatives","SOLF0:USTF0",1764293765945,0.04899226,139.74,139.72,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1764293766846,0.04899226,139.74,139.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764293769139,3.25,139.79,139.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764293769352,8.59326131,139.78,139.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764293769550,3.25,139.78,139.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764293770140,5.34621296,139.77,139.75,2.98953863]
["bitfinex-derivatives","SOLF0:USTF0",1764293770337,3.25,139.78,139.75,2.98953863]
["bitfinex-derivatives","SOLF0:USTF0",1764293770643,5.34621296,139.77,139.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764293770838,3.25,139.8,139.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764293771045,8.59625489,139.79,139.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764293771355,5.34625489,139.78,139.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764293771546,5.34625489,139.77,139.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764293772049,5.34625489,139.77,139.75,2.98953863]
["bitfinex-derivatives","SOLF0:USTF0",1764293772247,3.25,139.79,139.75,2.98953863]
["bitfinex-derivatives","SOLF0:USTF0",1764293772455,8.59782734,139.78,139.75,2.98953863]
["bitfinex-derivatives","SOLF0:USTF0",1764293772752,3.25,139.78,139.75,2.98953863]
["bitfinex-derivatives","SOLF0:USTF0",1764293773550,3.25,139.78,139.75,6.49113863]
["bitfinex-derivatives","SOLF0:USTF0",1764293773757,8.59802661,139.77,139.75,6.49113863]
["bitfinex-derivatives","SOLF0:USTF0",1764293774057,3.25,139.77,139.75,6.49113863]
["bitfinex-derivatives","SOLF0:USTF0",1764293775954,3.25,139.77,139.75,0.04953863]
["bitfinex-derivatives","SOLF0:USTF0",1764293776151,2.01892659,139.79,139.75,0.04953863]
["bitfinex-derivatives","SOLF0:USTF0",1764293776152,8.36691019,139.76,139.75,0.04953863]
["bitfinex-derivatives","SOLF0:USTF0",1764293776954,13.47171108,139.76,139.75,0.04953863]
["bitfinex-derivatives","SOLF0:USTF0",1764293777453,3.02,139.75,139.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764293777651,3.02,139.73,139.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764293778664,3.07097571,139.73,139.7,3.12090221]
["bitfinex-derivatives","SOLF0:USTF0",1764293780153,3.07097571,139.73,139.7,9.56470221]
["bitfinex-derivatives","SOLF0:USTF0",1764293780760,3.07097571,139.73,139.7,3.12090221]
["bitfinex-derivatives","SOLF0:USTF0",1764293781462,0.05097571,139.73,139.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764293783050,3.02,139.77,139.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764293783251,5.34656484,139.76,139.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764293783457,3.02,139.78,139.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764293783662,5.34710708,139.77,139.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764293783857,5.34710708,139.76,139.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764293784162,9.58480295,139.83,139.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764293784348,6.56480295,139.84,139.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764293784660,5.03892659,139.86,139.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764293784849,5.10539203,139.85,139.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764293785049,3.02,139.86,139.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764293785251,3.02,139.84,139.81,0.04814338]
["bitfinex-derivatives","SOLF0:USTF0",1764293786963,3.02,139.84,139.81,3.11814338]
["bitfinex-derivatives","SOLF0:USTF0",1764293788263,5.03892659,139.87,139.81,3.11814338]
["bitfinex-derivatives","SOLF0:USTF0",1764293789267,3.02,139.86,139.81,3.11814338]
["bitfinex-derivatives","SOLF0:USTF0",1764293790966,3.02,139.84,139.81,0.04814338]
["bitfinex-derivatives","SOLF0:USTF0",1764293791650,3.02,139.82,139.81,0.04814338]
["bitfinex-derivatives","SOLF0:USTF0",1764293792656,5.03892659,139.82,139.81,0.04814338]
["bitfinex-derivatives","SOLF0:USTF0",1764293796069,10.36279552,139.82,139.81,0.04814338]
["bitfinex-derivatives","SOLF0:USTF0",1764293796264,3.02,139.81,139.76,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1764293796567,3.02,139.79,139.74,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1764293796967,3.02,139.79,139.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764293797168,3.02,139.77,139.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764293797363,3.02,139.77,139.75,0.0519066]
["bitfinex-derivatives","SOLF0:USTF0",1764293797665,3.29279437,139.78,139.75,0.0519066]
["bitfinex-derivatives","SOLF0:USTF0",1764293798564,3.29279437,139.78,139.75,3.0419066]
["bitfinex-derivatives","SOLF0:USTF0",1764293801372,3.29279437,139.78,139.75,0.0519066]
["bitfinex-derivatives","SOLF0:USTF0",1764293801872,3.29279437,139.78,139.75,3.0419066]
["bitfinex-derivatives","SOLF0:USTF0",1764293802266,0.05279437,139.78,139.75,3.0419066]
["bitfinex-derivatives","SOLF0:USTF0",1764293803773,0.05279437,139.78,139.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764293804571,0.05279437,139.78,139.76,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1764293804768,0.05279437,139.78,139.75,0.0519066]
["bitfinex-derivatives","SOLF0:USTF0",1764293804769,0.05279437,139.78,139.75,3.0419066]
["bitfinex-derivatives","SOLF0:USTF0",1764293805775,3.29279437,139.78,139.75,0.0519066]
["bitfinex-derivatives","SOLF0:USTF0",1764293810670,3.29279437,139.78,139.75,3.0419066]
["bitfinex-derivatives","SOLF0:USTF0",1764293811582,3.29279437,139.78,139.75,0.0519066]
["bitfinex-derivatives","SOLF0:USTF0",1764293811880,3.29279437,139.78,139.75,3.0419066]
["bitfinex-derivatives","SOLF0:USTF0",1764293815084,3.29279437,139.78,139.75,0.0519066]
["bitfinex-derivatives","SOLF0:USTF0",1764293815692,8.56535538,139.77,139.75,0.0519066]
["bitfinex-derivatives","SOLF0:USTF0",1764293815983,3.24,139.77,139.75,3.0419066]
["bitfinex-derivatives","SOLF0:USTF0",1764293816395,0.05279437,139.78,139.75,3.0419066]
["bitfinex-derivatives","SOLF0:USTF0",1764293816786,3.29279437,139.78,139.75,9.4836066]
["bitfinex-derivatives","SOLF0:USTF0",1764293819498,3.29279437,139.78,139.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764293822196,0.05279437,139.78,139.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764293824408,3.29279437,139.78,139.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764293829805,3.29279437,139.78,139.75,9.6236066]
["bitfinex-derivatives","SOLF0:USTF0",1764293830510,3.29279437,139.78,139.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764293831209,3.29279437,139.78,139.75,0.0519066]
["bitfinex-derivatives","SOLF0:USTF0",1764293831410,3.1,139.76,139.75,0.0519066]
["bitfinex-derivatives","SOLF0:USTF0",1764293831613,8.43851541,139.76,139.75,0.0519066]
["bitfinex-derivatives","SOLF0:USTF0",1764293833401,3.15279437,139.78,139.75,3.1819066]
["bitfinex-derivatives","SOLF0:USTF0",1764293833608,5.34090658,139.77,139.75,3.1819066]
["bitfinex-derivatives","SOLF0:USTF0",1764293833812,3.15279437,139.78,139.75,3.1819066]
["bitfinex-derivatives","SOLF0:USTF0",1764293834112,8.44090531,139.77,139.75,3.1819066]
["bitfinex-derivatives","SOLF0:USTF0",1764293834310,3.1,139.77,139.75,3.1819066]
["bitfinex-derivatives","SOLF0:USTF0",1764293834501,3.1,139.77,139.75,0.0519066]
["bitfinex-derivatives","SOLF0:USTF0",1764293834708,5.34308505,139.76,139.75,3.1819066]
["bitfinex-derivatives","SOLF0:USTF0",1764293835009,3.1,139.77,139.75,3.1819066]
["bitfinex-derivatives","SOLF0:USTF0",1764293836012,5.34628395,139.76,139.75,3.1819066]
["bitfinex-derivatives","SOLF0:USTF0",1764293836402,3.1,139.77,139.75,3.1819066]
["bitfinex-derivatives","SOLF0:USTF0",1764293838013,8.32842185,139.76,139.75,0.0519066]
["bitfinex-derivatives","SOLF0:USTF0",1764293842218,5.34842185,139.76,139.75,3.0819066]
["bitfinex-derivatives","SOLF0:USTF0",1764293842424,3.03279437,139.78,139.75,3.0819066]
["bitfinex-derivatives","SOLF0:USTF0",1764293842621,5.35068951,139.77,139.75,3.0819066]
["bitfinex-derivatives","SOLF0:USTF0",1764293842818,3.03279437,139.78,139.75,3.0819066]
["bitfinex-derivatives","SOLF0:USTF0",1764293843317,8.33058486,139.77,139.75,0.0519066]
["bitfinex-derivatives","SOLF0:USTF0",1764293843519,8.33031204,139.76,139.75,0.0519066]
["bitfinex-derivatives","SOLF0:USTF0",1764293847618,2.98,139.76,139.75,0.0519066]
["bitfinex-derivatives","SOLF0:USTF0",1764293848615,2.98,139.77,139.75,0.0519066]
["bitfinex-derivatives","SOLF0:USTF0",1764293850623,5.34894851,139.76,139.75,3.0819066]
["bitfinex-derivatives","SOLF0:USTF0",1764293850815,3.03279437,139.78,139.75,3.0819066]
["bitfinex-derivatives","SOLF0:USTF0",1764293851018,5.34906981,139.77,139.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293851219,0.05279437,139.78,139.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293851526,3.03279437,139.78,139.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293852725,3.03279437,139.78,139.76,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764293852920,0.05279437,139.78,139.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764293854013,0.05279437,139.78,139.76,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764293854014,8.37911663,139.78,139.75,0.0519066]
["bitfinex-derivatives","SOLF0:USTF0",1764293854214,8.32632226,139.77,139.75,0.0519066]
["bitfinex-derivatives","SOLF0:USTF0",1764293854521,8.32632226,139.76,139.75,0.0519066]
["bitfinex-derivatives","SOLF0:USTF0",1764293869634,15.42979101,139.76,139.75,0.0519066]
["bitfinex-derivatives","SOLF0:USTF0",1764293869930,3.02,139.75,139.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293870129,2.01868087,139.72,139.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293870339,3.02,139.69,139.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293870521,3.02,139.69,139.57,21.23293909]
["bitfinex-derivatives","SOLF0:USTF0",1764293870522,3.02,139.66,139.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293870722,0.05507526,139.63,139.61,0.04580093]
["bitfinex-derivatives","SOLF0:USTF0",1764293870924,0.05507526,139.63,139.61,2.97580093]
["bitfinex-derivatives","SOLF0:USTF0",1764293871330,6.59189445,139.69,139.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293871530,3.02,139.7,139.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293872134,3.02,139.7,139.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293872333,3.02,139.68,139.67,0.05342151]
["bitfinex-derivatives","SOLF0:USTF0",1764293872538,3.02,139.68,139.66,0.05026842]
["bitfinex-derivatives","SOLF0:USTF0",1764293873034,3.02,139.68,139.66,2.98026842]
["bitfinex-derivatives","SOLF0:USTF0",1764293873239,0.05112887,139.69,139.66,2.98026842]
["bitfinex-derivatives","SOLF0:USTF0",1764293873240,3.07112887,139.69,139.66,2.98026842]
["bitfinex-derivatives","SOLF0:USTF0",1764293873442,0.05112887,139.69,139.66,2.98026842]
["bitfinex-derivatives","SOLF0:USTF0",1764293873942,0.05112887,139.69,139.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293874633,0.05112887,139.69,139.67,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1764293875034,0.05112887,139.69,139.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293880733,0.05112887,139.69,139.67,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1764293880734,3.02,139.73,139.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293881335,3.02,139.77,139.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293881539,31.13189445,139.79,139.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293881540,3.02,139.76,139.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293881844,3.02,139.76,139.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293882335,3.02,139.77,139.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293882645,2.01868087,139.81,139.74,2.98031084]
["bitfinex-derivatives","SOLF0:USTF0",1764293882845,3.02,139.79,139.74,2.98031084]
["bitfinex-derivatives","SOLF0:USTF0",1764293883539,3.02,139.79,139.75,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764293883740,3.02,139.79,139.75,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1764293884342,13.84035341,139.78,139.75,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1764293884547,3.02,139.78,139.75,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1764293887044,3.02,139.78,139.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293887248,3.02,139.8,139.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764293887449,3.02,139.8,139.77,3.15353975]
["bitfinex-derivatives","SOLF0:USTF0",1764293887943,3.02,139.8,139.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764293887944,2.93,139.78,139.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764293888142,2.93,139.76,139.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764293888542,2.93,139.76,139.72,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1764293888846,2.93,139.74,139.73,0.05133064]
["bitfinex-derivatives","SOLF0:USTF0",1764293890449,2.9797282,139.75,139.73,0.05133064]
["bitfinex-derivatives","SOLF0:USTF0",1764293891446,2.9797282,139.75,139.73,9.59383064]
["bitfinex-derivatives","SOLF0:USTF0",1764293892052,0.0497282,139.75,139.73,9.59383064]
["bitfinex-derivatives","SOLF0:USTF0",1764293892446,0.0497282,139.75,139.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764293892947,0.0497282,139.75,139.73,9.63383064]
["bitfinex-derivatives","SOLF0:USTF0",1764293893146,0.0497282,139.75,139.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764293900864,3.2997282,139.75,139.73,6.49383064]
["bitfinex-derivatives","SOLF0:USTF0",1764293901156,0.0497282,139.75,139.73,9.63383064]
["bitfinex-derivatives","SOLF0:USTF0",1764293901545,0.0497282,139.75,139.73,3.19133064]
["bitfinex-derivatives","SOLF0:USTF0",1764293901950,0.0497282,139.75,139.73,9.63393064]
["bitfinex-derivatives","SOLF0:USTF0",1764293903067,3.2997282,139.75,139.73,9.63393064]
["bitfinex-derivatives","SOLF0:USTF0",1764293903265,3.2997282,139.75,139.73,6.49393064]
["bitfinex-derivatives","SOLF0:USTF0",1764293904877,3.2997282,139.75,139.73,9.63393064]
["bitfinex-derivatives","SOLF0:USTF0",1764293906375,3.2997282,139.75,139.73,6.49393064]
["bitfinex-derivatives","SOLF0:USTF0",1764293907379,3.2997282,139.75,139.73,9.63393064]
["bitfinex-derivatives","SOLF0:USTF0",1764293907774,0.0497282,139.75,139.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764293907979,0.0497282,139.75,139.73,9.63393064]
["bitfinex-derivatives","SOLF0:USTF0",1764293909775,0.0497282,139.75,139.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764293910080,10.85351926,139.79,139.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764293910267,3.25,139.8,139.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764293910466,3.25,139.8,139.77,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1764293910776,3.25,139.8,139.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764293911277,3.25,139.82,139.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764293912679,3.25,139.82,139.8,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1764293913469,3.25,139.8,139.78,0.05177348]
["bitfinex-derivatives","SOLF0:USTF0",1764293917079,3.25,139.8,139.78,3.19177348]
["bitfinex-derivatives","SOLF0:USTF0",1764293918578,3.25,139.8,139.78,0.05177348]
["bitfinex-derivatives","SOLF0:USTF0",1764293920486,3.25,139.8,139.78,3.03177348]
["bitfinex-derivatives","SOLF0:USTF0",1764293922286,3.25,139.8,139.78,9.47187348]
["bitfinex-derivatives","SOLF0:USTF0",1764293924184,3.25,139.8,139.78,6.49187348]
["bitfinex-derivatives","SOLF0:USTF0",1764293924784,3.25,139.8,139.78,9.47187348]
["bitfinex-derivatives","SOLF0:USTF0",1764293927884,3.25,139.8,139.78,6.49187348]
["bitfinex-derivatives","SOLF0:USTF0",1764293928092,14.06217458,139.79,139.78,0.05177348]
["bitfinex-derivatives","SOLF0:USTF0",1764293942400,10.85217458,139.79,139.78,9.47217348]
["bitfinex-derivatives","SOLF0:USTF0",1764293942599,3.21,139.82,139.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764293942900,3.21,139.85,139.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764293943100,3.21,139.83,139.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764293943403,3.21,139.83,139.8,3.02677506]
["bitfinex-derivatives","SOLF0:USTF0",1764293943993,3.21,139.83,139.8,9.46607506]
["bitfinex-derivatives","SOLF0:USTF0",1764293944193,3.21,139.83,139.8,3.02677506]
["bitfinex-derivatives","SOLF0:USTF0",1764293945003,3.21,139.83,139.8,0.04677506]
["bitfinex-derivatives","SOLF0:USTF0",1764293948712,3.17,139.81,139.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293949011,3.17,139.79,139.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293949419,3.17,139.77,139.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764293949914,3.21714723,139.77,139.75,3.2070886]
["bitfinex-derivatives","SOLF0:USTF0",1764293950714,0.04714723,139.77,139.75,9.6487886]
["bitfinex-derivatives","SOLF0:USTF0",1764293953310,0.04714723,139.77,139.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293957218,3.13,139.83,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293957417,13.98388457,139.82,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293957623,10.85388457,139.81,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293957919,10.85388457,139.8,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293959722,13.98388457,139.8,139.78,3.23602917]
["bitfinex-derivatives","SOLF0:USTF0",1764293959918,3.13,139.8,139.78,3.23602917]
["bitfinex-derivatives","SOLF0:USTF0",1764293960419,3.13,139.84,139.78,3.23602917]
["bitfinex-derivatives","SOLF0:USTF0",1764293960616,3.13,139.82,139.78,3.23602917]
["bitfinex-derivatives","SOLF0:USTF0",1764293960825,13.98362568,139.81,139.78,9.67632917]
["bitfinex-derivatives","SOLF0:USTF0",1764293961120,3.13,139.81,139.78,9.67632917]
["bitfinex-derivatives","SOLF0:USTF0",1764293962420,5.52302849,139.8,139.78,9.67632917]
["bitfinex-derivatives","SOLF0:USTF0",1764293962620,3.13,139.81,139.78,9.67632917]
["bitfinex-derivatives","SOLF0:USTF0",1764293962817,13.98278802,139.8,139.78,9.67632917]
["bitfinex-derivatives","SOLF0:USTF0",1764293963018,3.13,139.8,139.78,9.67632917]
["bitfinex-derivatives","SOLF0:USTF0",1764293964324,3.13,139.83,139.78,9.67632917]
["bitfinex-derivatives","SOLF0:USTF0",1764293964526,3.13,139.81,139.78,9.67632917]
["bitfinex-derivatives","SOLF0:USTF0",1764293964724,10.85194301,139.8,139.78,9.67632917]
["bitfinex-derivatives","SOLF0:USTF0",1764293964926,3.13,139.81,139.78,9.67632917]
["bitfinex-derivatives","SOLF0:USTF0",1764293965224,10.85194301,139.8,139.78,9.67632917]
["bitfinex-derivatives","SOLF0:USTF0",1764293965524,3.13,139.81,139.78,9.67632917]
["bitfinex-derivatives","SOLF0:USTF0",1764293965824,10.85187596,139.8,139.78,9.67632917]
["bitfinex-derivatives","SOLF0:USTF0",1764293966027,3.13,139.81,139.78,9.67632917]
["bitfinex-derivatives","SOLF0:USTF0",1764293966323,10.85183072,139.8,139.78,9.67632917]
["bitfinex-derivatives","SOLF0:USTF0",1764293966528,3.13,139.81,139.78,6.48632917]
["bitfinex-derivatives","SOLF0:USTF0",1764293966711,3.13,139.79,139.78,6.48632917]
["bitfinex-derivatives","SOLF0:USTF0",1764293967126,3.13,139.83,139.78,9.67632917]
["bitfinex-derivatives","SOLF0:USTF0",1764293967325,3.13,139.81,139.78,9.67632917]
["bitfinex-derivatives","SOLF0:USTF0",1764293967525,13.98175421,139.8,139.78,9.67632917]
["bitfinex-derivatives","SOLF0:USTF0",1764293967721,3.13,139.8,139.78,9.67632917]
["bitfinex-derivatives","SOLF0:USTF0",1764293968726,3.13,139.8,139.78,0.04602917]
["bitfinex-derivatives","SOLF0:USTF0",1764293969423,5.32937726,139.79,139.78,0.04602917]
["bitfinex-derivatives","SOLF0:USTF0",1764293969628,13.9828894,139.79,139.78,0.04602917]
["bitfinex-derivatives","SOLF0:USTF0",1764293974332,13.98295199,139.79,139.78,0.04602917]
["bitfinex-derivatives","SOLF0:USTF0",1764293974828,13.98295199,139.79,139.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293975128,3.13,139.77,139.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764293975922,3.17686389,139.76,139.74,3.24088356]
["bitfinex-derivatives","SOLF0:USTF0",1764293976222,3.18434589,139.76,139.74,3.24088356]
["bitfinex-derivatives","SOLF0:USTF0",1764293976619,3.18434589,139.76,139.74,9.68298356]
["bitfinex-derivatives","SOLF0:USTF0",1764293977933,0.05434589,139.76,139.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764293987941,0.05434589,139.76,139.74,3.30088356]
["bitfinex-derivatives","SOLF0:USTF0",1764293988845,0.05434589,139.76,139.74,9.74298356]
["bitfinex-derivatives","SOLF0:USTF0",1764293989143,0.05434589,139.76,139.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764293990339,3.00434589,139.76,139.74,6.49298356]
["bitfinex-derivatives","SOLF0:USTF0",1764293990639,3.00434589,139.76,139.74,9.74298356]
["bitfinex-derivatives","SOLF0:USTF0",1764293992249,3.00434589,139.76,139.74,3.30088356]
["bitfinex-derivatives","SOLF0:USTF0",1764293992931,0.05434589,139.76,139.74,9.74268356]
["bitfinex-derivatives","SOLF0:USTF0",1764293993137,0.05434589,139.76,139.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764293997050,3.00434589,139.76,139.74,3.30088356]
["bitfinex-derivatives","SOLF0:USTF0",1764293997245,0.05434589,139.76,139.74,3.30088356]
["bitfinex-derivatives","SOLF0:USTF0",1764293997749,0.05434589,139.76,139.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764293998548,3.00434589,139.76,139.74,6.49298356]
["bitfinex-derivatives","SOLF0:USTF0",1764293998741,3.00434589,139.76,139.74,3.30088356]
["bitfinex-derivatives","SOLF0:USTF0",1764293999551,3.00434589,139.76,139.74,0.05088356]
["bitfinex-derivatives","SOLF0:USTF0",1764294000152,3.00434589,139.76,139.74,3.30088356]
["bitfinex-derivatives","SOLF0:USTF0",1764294001451,3.00434589,139.76,139.74,0.05088356]
["bitfinex-derivatives","SOLF0:USTF0",1764294001661,13.84612033,139.75,139.74,0.05088356]
["bitfinex-derivatives","SOLF0:USTF0",1764294001955,10.89612033,139.75,139.74,3.30088356]
["bitfinex-derivatives","SOLF0:USTF0",1764294002148,5.36992355,139.75,139.74,3.30088356]
["bitfinex-derivatives","SOLF0:USTF0",1764294002356,0.05434589,139.76,139.74,3.30088356]
["bitfinex-derivatives","SOLF0:USTF0",1764294003057,3.00434589,139.76,139.74,3.30088356]
["bitfinex-derivatives","SOLF0:USTF0",1764294003253,0.05434589,139.76,139.74,3.30088356]
["bitfinex-derivatives","SOLF0:USTF0",1764294003654,0.05434589,139.76,139.74,9.74288356]
["bitfinex-derivatives","SOLF0:USTF0",1764294004752,3.00434589,139.76,139.74,0.05088356]
["bitfinex-derivatives","SOLF0:USTF0",1764294005253,13.84011991,139.75,139.74,0.05088356]
["bitfinex-derivatives","SOLF0:USTF0",1764294006448,2.95,139.74,139.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764294006649,13.84011991,139.73,139.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764294006858,2.95,139.73,139.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764294007363,3.00360863,139.73,139.7,3.30124601]
["bitfinex-derivatives","SOLF0:USTF0",1764294007751,3.00360863,139.73,139.7,0.05124601]
["bitfinex-derivatives","SOLF0:USTF0",1764294008353,3.00360863,139.73,139.7,3.17124601]
["bitfinex-derivatives","SOLF0:USTF0",1764294008752,3.23,139.71,139.7,0.05124601]
["bitfinex-derivatives","SOLF0:USTF0",1764294009056,14.1193131,139.71,139.7,0.05124601]
["bitfinex-derivatives","SOLF0:USTF0",1764294009462,3.23,139.71,139.7,0.05124601]
["bitfinex-derivatives","SOLF0:USTF0",1764294010162,3.28360863,139.73,139.7,0.05124601]
["bitfinex-derivatives","SOLF0:USTF0",1764294010360,3.23,139.71,139.7,0.05124601]
["bitfinex-derivatives","SOLF0:USTF0",1764294011563,8.59664192,139.71,139.7,0.05124601]
["bitfinex-derivatives","SOLF0:USTF0",1764294012262,3.23,139.71,139.7,0.05124601]
["bitfinex-derivatives","SOLF0:USTF0",1764294013255,8.89094771,139.71,139.7,0.05124601]
["bitfinex-derivatives","SOLF0:USTF0",1764294014261,3.26,139.7,139.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764294015265,3.30628326,139.69,139.67,0.05302515]
["bitfinex-derivatives","SOLF0:USTF0",1764294015762,3.30628326,139.69,139.67,3.12302515]
["bitfinex-derivatives","SOLF0:USTF0",1764294017964,3.30628326,139.69,139.67,0.05302515]
["bitfinex-derivatives","SOLF0:USTF0",1764294022969,3.30628326,139.69,139.67,3.12302515]
["bitfinex-derivatives","SOLF0:USTF0",1764294024667,3.30628326,139.69,139.67,9.56832515]
["bitfinex-derivatives","SOLF0:USTF0",1764294027074,3.26,139.75,139.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764294027270,3.26,139.75,139.71,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1764294027463,3.26,139.75,139.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764294027971,3.26,139.75,139.72,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1764294028173,3.31344033,139.75,139.72,9.55953878]
["bitfinex-derivatives","SOLF0:USTF0",1764294028570,3.31344033,139.75,139.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764294029160,3.31344033,139.75,139.72,9.55953878]
["bitfinex-derivatives","SOLF0:USTF0",1764294029475,3.31344033,139.75,139.72,6.48953878]
["bitfinex-derivatives","SOLF0:USTF0",1764294032371,3.31344033,139.75,139.72,9.55953878]
["bitfinex-derivatives","SOLF0:USTF0",1764294033271,3.31344033,139.75,139.72,0.04653878]
["bitfinex-derivatives","SOLF0:USTF0",1764294033465,3.26,139.73,139.72,0.04653878]
["bitfinex-derivatives","SOLF0:USTF0",1764294034577,8.90768933,139.73,139.72,0.04653878]
["bitfinex-derivatives","SOLF0:USTF0",1764294034783,14.25991069,139.73,139.72,0.04653878]
["bitfinex-derivatives","SOLF0:USTF0",1764294035281,3.26,139.72,139.68,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1764294035778,3.26,139.72,139.65,102.29224416]
["bitfinex-derivatives","SOLF0:USTF0",1764294035779,3.26,139.71,139.66,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764294035978,3.26,139.71,139.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764294036178,0.05397323,139.7,139.67,0.04721104]
["bitfinex-derivatives","SOLF0:USTF0",1764294036476,0.05397323,139.7,139.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764294037181,0.05397323,139.7,139.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764294048283,3.15,139.75,139.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764294048985,3.15,139.75,139.73,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1764294049191,3.15,139.78,139.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764294049382,0.0481658,139.77,139.75,3.06840548]
["bitfinex-derivatives","SOLF0:USTF0",1764294050291,0.0481658,139.77,139.76,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764294051088,0.0481658,139.77,139.76,9.4611]
["bitfinex-derivatives","SOLF0:USTF0",1764294056195,0.0481658,139.77,139.75,6.49010548]
["bitfinex-derivatives","SOLF0:USTF0",1764294056196,3.1981658,139.77,139.75,6.49010548]
["bitfinex-derivatives","SOLF0:USTF0",1764294057592,3.1981658,139.77,139.75,0.04840548]
["bitfinex-derivatives","SOLF0:USTF0",1764294059903,0.0481658,139.77,139.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764294064200,3.15,139.82,139.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764294064400,14.12169111,139.81,139.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764294064699,3.15,139.81,139.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764294065307,3.19941986,139.81,139.78,3.07466255]
["bitfinex-derivatives","SOLF0:USTF0",1764294065801,3.19941986,139.81,139.78,9.51496255]
["bitfinex-derivatives","SOLF0:USTF0",1764294066003,5.61691369,139.8,139.78,0.05466255]
["bitfinex-derivatives","SOLF0:USTF0",1764294066305,8.76749123,139.79,139.78,0.05466255]
["bitfinex-derivatives","SOLF0:USTF0",1764294068303,14.12283161,139.79,139.78,0.05466255]
["bitfinex-derivatives","SOLF0:USTF0",1764294069297,14.12349164,139.79,139.78,0.05466255]
["bitfinex-derivatives","SOLF0:USTF0",1764294070308,3.15,139.79,139.78,0.05466255]
["bitfinex-derivatives","SOLF0:USTF0",1764294070607,3.08941986,139.81,139.78,3.20466255]
["bitfinex-derivatives","SOLF0:USTF0",1764294071007,3.08941986,139.81,139.78,0.05466255]
["bitfinex-derivatives","SOLF0:USTF0",1764294071211,3.04,139.79,139.78,0.05466255]
["bitfinex-derivatives","SOLF0:USTF0",1764294071396,14.01527417,139.79,139.78,0.05466255]
["bitfinex-derivatives","SOLF0:USTF0",1764294073304,10.97527417,139.79,139.78,0.05466255]
["bitfinex-derivatives","SOLF0:USTF0",1764294075207,10.97527417,139.79,139.78,3.18466255]
["bitfinex-derivatives","SOLF0:USTF0",1764294075512,3.08941986,139.81,139.78,3.18466255]
["bitfinex-derivatives","SOLF0:USTF0",1764294075712,13.94637042,139.8,139.78,3.18466255]
["bitfinex-derivatives","SOLF0:USTF0",1764294076011,3.0,139.8,139.78,3.18466255]
["bitfinex-derivatives","SOLF0:USTF0",1764294077206,3.04941986,139.81,139.78,9.62496255]
["bitfinex-derivatives","SOLF0:USTF0",1764294077509,3.0,139.8,139.78,9.62496255]
["bitfinex-derivatives","SOLF0:USTF0",1764294078007,0.04941986,139.81,139.79,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764294079103,3.04941986,139.81,139.79,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1764294079302,3.04941986,139.81,139.79,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764294080314,0.04941986,139.81,139.79,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764294080810,3.04941986,139.81,139.79,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764294083320,3.0,139.79,139.78,0.05466255]
["bitfinex-derivatives","SOLF0:USTF0",1764294083507,13.95538778,139.79,139.78,0.05466255]
["bitfinex-derivatives","SOLF0:USTF0",1764294085404,10.95538778,139.79,139.78,3.18466255]
["bitfinex-derivatives","SOLF0:USTF0",1764294085605,13.95538778,139.79,139.78,0.05466255]
["bitfinex-derivatives","SOLF0:USTF0",1764294097317,10.95538778,139.79,139.78,0.05466255]
["bitfinex-derivatives","SOLF0:USTF0",1764294097723,14.06538778,139.79,139.78,0.05466255]
["bitfinex-derivatives","SOLF0:USTF0",1764294103925,14.06538778,139.79,139.74,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1764294104119,3.11,139.77,139.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764294104323,3.11,139.75,139.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764294105030,0.05278347,139.74,139.72,3.27058755]
["bitfinex-derivatives","SOLF0:USTF0",1764294105621,0.05278347,139.74,139.72,9.71338755]
["bitfinex-derivatives","SOLF0:USTF0",1764294106732,0.05278347,139.74,139.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764294118753,3.16278347,139.74,139.72,0.05058755]
["bitfinex-derivatives","SOLF0:USTF0",1764294119049,8.70740126,139.73,139.72,0.05058755]
["bitfinex-derivatives","SOLF0:USTF0",1764294119249,3.11,139.73,139.72,0.05058755]
["bitfinex-derivatives","SOLF0:USTF0",1764294121747,3.16278347,139.74,139.72,3.27058755]
["bitfinex-derivatives","SOLF0:USTF0",1764294122350,3.16278347,139.74,139.72,0.05058755]
["bitfinex-derivatives","SOLF0:USTF0",1764294129467,3.16278347,139.74,139.72,6.49358755]
["bitfinex-derivatives","SOLF0:USTF0",1764294130564,3.16278347,139.74,139.72,9.66358755]
["bitfinex-derivatives","SOLF0:USTF0",1764294130765,0.05278347,139.74,139.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764294131972,3.04,139.77,139.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764294132169,10.95353931,139.76,139.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764294132369,3.04,139.76,139.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764294132869,3.08645588,139.76,139.74,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1764294133169,13.99394662,139.75,139.74,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1764294133870,3.04,139.75,139.74,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1764294135068,3.04,139.75,139.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764294136072,3.04,139.75,139.73,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1764294137474,2.99645588,139.76,139.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764294138069,5.59848034,139.75,139.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764294138975,2.95,139.74,139.72,0.05058755]
["bitfinex-derivatives","SOLF0:USTF0",1764294140368,2.95,139.74,139.72,3.09058755]
["bitfinex-derivatives","SOLF0:USTF0",1764294141676,2.95,139.74,139.72,9.53368755]
["bitfinex-derivatives","SOLF0:USTF0",1764294145183,2.95,139.74,139.72,3.09058755]
["bitfinex-derivatives","SOLF0:USTF0",1764294146779,2.95,139.74,139.72,9.53368755]
["bitfinex-derivatives","SOLF0:USTF0",1764294148284,5.60424873,139.73,139.72,9.53368755]
["bitfinex-derivatives","SOLF0:USTF0",1764294149776,2.95,139.74,139.72,9.53368755]
["bitfinex-derivatives","SOLF0:USTF0",1764294157696,3.13645588,139.76,139.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764294157897,10.96134437,139.75,139.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764294158097,10.96134437,139.74,139.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764294159393,14.05134437,139.74,139.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764294163402,3.09,139.73,139.72,0.05058755]
["bitfinex-derivatives","SOLF0:USTF0",1764294163698,14.05794288,139.73,139.72,0.05058755]
["bitfinex-derivatives","SOLF0:USTF0",1764294165710,16.07681698,139.73,139.72,0.05058755]
["bitfinex-derivatives","SOLF0:USTF0",1764294166015,3.09,139.72,139.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764294166317,3.09,139.7,139.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764294166917,3.09,139.68,139.67,0.05491063]
["bitfinex-derivatives","SOLF0:USTF0",1764294167110,14.05747802,139.68,139.67,0.05491063]
["bitfinex-derivatives","SOLF0:USTF0",1764294167517,8.69616802,139.68,139.67,0.05491063]
["bitfinex-derivatives","SOLF0:USTF0",1764294168120,3.09,139.68,139.67,0.05491063]
["bitfinex-derivatives","SOLF0:USTF0",1764294168817,0.04738624,139.7,139.67,3.29491063]
["bitfinex-derivatives","SOLF0:USTF0",1764294168818,3.13738624,139.7,139.67,3.29491063]
["bitfinex-derivatives","SOLF0:USTF0",1764294171416,3.13738624,139.7,139.67,9.74021063]
["bitfinex-derivatives","SOLF0:USTF0",1764294173222,3.13738624,139.7,139.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764294174223,3.13738624,139.7,139.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764294174224,0.04738624,139.7,139.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764294174611,3.09,139.76,139.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764294174813,10.93270729,139.75,139.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764294175018,3.09,139.76,139.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764294175222,14.02288971,139.75,139.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764294175423,3.09,139.75,139.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764294175720,0.04638037,139.74,139.72,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1764294176429,0.04638037,139.74,139.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764294182227,3.09,139.81,139.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764294182423,14.02781123,139.8,139.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764294182620,3.09,139.8,139.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764294182818,3.09,139.8,139.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764294183021,3.09,139.82,139.77,3.23809062]
["bitfinex-derivatives","SOLF0:USTF0",1764294183223,14.02683766,139.81,139.77,3.23809062]
["bitfinex-derivatives","SOLF0:USTF0",1764294183424,8.68008102,139.8,139.77,3.23809062]
["bitfinex-derivatives","SOLF0:USTF0",1764294183623,3.09,139.8,139.77,3.23809062]
["bitfinex-derivatives","SOLF0:USTF0",1764294184720,3.09,139.8,139.78,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1764294186317,3.15639598,139.84,139.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764294186524,3.09,139.83,139.81,3.24410867]
["bitfinex-derivatives","SOLF0:USTF0",1764294186726,3.09,139.83,139.81,0.05410867]
["bitfinex-derivatives","SOLF0:USTF0",1764294190731,3.09,139.83,139.75,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764294190732,6.4397,139.8,139.75,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764294190938,3.2,139.78,139.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764294191134,3.2,139.76,139.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764294191330,3.2,139.74,139.66,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1764294191537,3.2,139.72,139.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764294191738,3.24585056,139.69,139.67,0.04757282]
["bitfinex-derivatives","SOLF0:USTF0",1764294193632,3.24585056,139.69,139.67,3.14757282]
["bitfinex-derivatives","SOLF0:USTF0",1764294193633,0.04585056,139.69,139.67,3.14757282]
["bitfinex-derivatives","SOLF0:USTF0",1764294194534,3.17585056,139.69,139.67,0.04757282]
["bitfinex-derivatives","SOLF0:USTF0",1764294194737,3.17585056,139.69,139.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294195042,3.13,139.69,139.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294195439,3.13,139.69,139.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294195739,8.77171917,139.72,139.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294195940,3.13,139.72,139.68,3.15254493]
["bitfinex-derivatives","SOLF0:USTF0",1764294196140,0.04941718,139.7,139.68,3.15254493]
["bitfinex-derivatives","SOLF0:USTF0",1764294196342,0.05399093,139.7,139.68,3.15254493]
["bitfinex-derivatives","SOLF0:USTF0",1764294197647,3.18399093,139.7,139.68,0.05254493]
["bitfinex-derivatives","SOLF0:USTF0",1764294199236,0.05399093,139.7,139.69,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1764294199745,0.05399093,139.7,139.68,3.15254493]
["bitfinex-derivatives","SOLF0:USTF0",1764294200841,0.05399093,139.7,139.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294202863,3.18399093,139.7,139.68,0.05254493]
["bitfinex-derivatives","SOLF0:USTF0",1764294207352,3.13,139.68,139.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294208353,0.04689055,139.66,139.64,0.05284704]
["bitfinex-derivatives","SOLF0:USTF0",1764294208550,0.04689055,139.66,139.64,3.15284704]
["bitfinex-derivatives","SOLF0:USTF0",1764294209047,0.04689055,139.66,139.64,9.59944704]
["bitfinex-derivatives","SOLF0:USTF0",1764294210355,0.04689055,139.66,139.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294211446,0.04689055,139.66,139.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1764294212148,3.15639598,139.72,139.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294212149,3.13,139.72,139.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294212350,3.13,139.78,139.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294212563,3.13,139.77,139.71,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1764294213060,3.1786339,139.75,139.73,0.05123472]
["bitfinex-derivatives","SOLF0:USTF0",1764294214562,3.1786339,139.75,139.67,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1764294214755,3.1786339,139.75,139.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294214958,6.28639598,139.73,139.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294215150,3.13,139.72,139.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294215760,3.17700421,139.69,139.67,0.04519032]
["bitfinex-derivatives","SOLF0:USTF0",1764294231060,2.02054953,139.68,139.59,103.3188]
["bitfinex-derivatives","SOLF0:USTF0",1764294231265,3.25,139.67,139.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764294232166,3.25,139.64,139.62,0.05448946]
["bitfinex-derivatives","SOLF0:USTF0",1764294232365,3.25,139.64,139.62,3.05448946]
["bitfinex-derivatives","SOLF0:USTF0",1764294232565,3.25,139.64,139.62,0.05448946]
["bitfinex-derivatives","SOLF0:USTF0",1764294232768,3.25,139.64,139.62,6.50198946]
["bitfinex-derivatives","SOLF0:USTF0",1764294233367,3.25,139.64,139.62,0.05448946]
["bitfinex-derivatives","SOLF0:USTF0",1764294239168,3.30032749,139.65,139.62,3.05448946]
["bitfinex-derivatives","SOLF0:USTF0",1764294240769,3.30032749,139.65,139.62,0.05448946]
["bitfinex-derivatives","SOLF0:USTF0",1764294242069,3.25,139.61,139.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764294242270,2.02054953,139.58,139.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764294242572,3.25,139.55,139.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764294242963,3.29901973,139.53,139.5,0.05252949]
["bitfinex-derivatives","SOLF0:USTF0",1764294243268,3.29901973,139.53,139.5,3.05252949]
["bitfinex-derivatives","SOLF0:USTF0",1764294245674,3.29901973,139.53,139.5,0.05252949]
["bitfinex-derivatives","SOLF0:USTF0",1764294245972,3.25,139.51,139.5,0.05252949]
["bitfinex-derivatives","SOLF0:USTF0",1764294247067,3.29901973,139.53,139.5,3.05252949]
["bitfinex-derivatives","SOLF0:USTF0",1764294248276,3.29901973,139.53,139.5,0.05252949]
["bitfinex-derivatives","SOLF0:USTF0",1764294250981,3.29901973,139.53,139.5,3.23252949]
["bitfinex-derivatives","SOLF0:USTF0",1764294252472,3.29901973,139.53,139.5,9.68562949]
["bitfinex-derivatives","SOLF0:USTF0",1764294252877,0.04901973,139.53,139.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764294253781,3.09901973,139.53,139.5,9.44562949]
["bitfinex-derivatives","SOLF0:USTF0",1764294254778,3.09901973,139.53,139.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764294257475,0.04901973,139.53,139.51,9.3927]
["bitfinex-derivatives","SOLF0:USTF0",1764294257679,3.05,139.59,139.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764294258077,3.05,139.59,139.55,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1764294258777,3.10352184,139.58,139.56,0.05322694]
["bitfinex-derivatives","SOLF0:USTF0",1764294264576,3.05,139.56,139.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764294265674,0.0479364,139.54,139.52,0.05103653]
["bitfinex-derivatives","SOLF0:USTF0",1764294266275,0.0479364,139.54,139.52,2.99103653]
["bitfinex-derivatives","SOLF0:USTF0",1764294267384,3.0979364,139.54,139.52,2.99103653]
["bitfinex-derivatives","SOLF0:USTF0",1764294267882,0.0479364,139.54,139.52,9.44323653]
["bitfinex-derivatives","SOLF0:USTF0",1764294271480,3.0979364,139.54,139.52,0.05103653]
["bitfinex-derivatives","SOLF0:USTF0",1764294274690,0.0479364,139.54,139.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764294274888,0.0479364,139.54,139.52,6.50313653]
["bitfinex-derivatives","SOLF0:USTF0",1764294275092,0.0479364,139.54,139.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764294275589,11.01990321,139.6,139.58,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1764294275889,3.05,139.64,139.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764294276290,3.05,139.67,139.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764294276486,0.04739336,139.65,139.63,4.96054953]
["bitfinex-derivatives","SOLF0:USTF0",1764294276787,0.04739336,139.65,139.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764294280988,0.04739336,139.65,139.62,3.07429688]
["bitfinex-derivatives","SOLF0:USTF0",1764294281987,0.04739336,139.65,139.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764294283093,0.04739336,139.65,139.64,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1764294298205,3.0,139.71,139.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764294298409,3.0,139.71,139.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764294298612,3.0,139.74,139.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764294299307,0.05306291,139.72,139.7,9.51268067]
["bitfinex-derivatives","SOLF0:USTF0",1764294299609,0.05306291,139.72,139.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764294299814,3.05306291,139.72,139.7,0.04878067]
["bitfinex-derivatives","SOLF0:USTF0",1764294305319,0.05306291,139.72,139.7,3.06878067]
["bitfinex-derivatives","SOLF0:USTF0",1764294306314,0.05306291,139.72,139.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764294307532,3.09,139.77,139.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764294308616,3.09,139.77,139.74,3.30364171]
["bitfinex-derivatives","SOLF0:USTF0",1764294308617,0.04666614,139.76,139.74,3.30364171]
["bitfinex-derivatives","SOLF0:USTF0",1764294308915,0.04666614,139.76,139.74,9.74584171]
["bitfinex-derivatives","SOLF0:USTF0",1764294309319,3.13666614,139.76,139.74,0.05364171]
["bitfinex-derivatives","SOLF0:USTF0",1764294309518,3.09,139.75,139.74,0.05364171]
["bitfinex-derivatives","SOLF0:USTF0",1764294309720,3.09,139.75,139.66,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1764294310213,3.09,139.75,139.69,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1764294310624,6.4414,139.76,139.69,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1764294310625,3.09,139.72,139.71,0.05357525]
["bitfinex-derivatives","SOLF0:USTF0",1764294316028,0.05422902,139.73,139.71,0.05357525]
["bitfinex-derivatives","SOLF0:USTF0",1764294316231,3.22422902,139.73,139.71,0.05357525]
["bitfinex-derivatives","SOLF0:USTF0",1764294318319,0.05422902,139.73,139.71,3.17357525]
["bitfinex-derivatives","SOLF0:USTF0",1764294319029,3.22422902,139.73,139.71,3.17357525]
["bitfinex-derivatives","SOLF0:USTF0",1764294319225,3.22422902,139.73,139.71,0.05357525]
["bitfinex-derivatives","SOLF0:USTF0",1764294319421,0.05422902,139.73,139.71,3.17357525]
["bitfinex-derivatives","SOLF0:USTF0",1764294319621,0.05422902,139.73,139.71,9.61707525]
["bitfinex-derivatives","SOLF0:USTF0",1764294319830,0.05422902,139.73,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764294331142,3.17,139.81,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764294331342,273.51360962,139.82,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764294331343,8.72952929,139.8,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764294331535,3.17,139.8,139.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764294332027,3.22200513,139.8,139.77,3.16905823]
["bitfinex-derivatives","SOLF0:USTF0",1764294332634,3.22200513,139.8,139.77,9.60965823]
["bitfinex-derivatives","SOLF0:USTF0",1764294333739,0.05200513,139.8,139.78,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764294334041,3.22200513,139.8,139.78,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764294335146,3.22200513,139.8,139.77,0.04905823]
["bitfinex-derivatives","SOLF0:USTF0",1764294335646,3.17,139.78,139.77,0.04905823]
["bitfinex-derivatives","SOLF0:USTF0",1764294346757,13.97977558,139.78,139.77,0.04905823]
["bitfinex-derivatives","SOLF0:USTF0",1764294348161,3.17,139.78,139.77,0.04905823]
["bitfinex-derivatives","SOLF0:USTF0",1764294349161,8.71434636,139.78,139.77,0.04905823]
["bitfinex-derivatives","SOLF0:USTF0",1764294350752,13.98454543,139.78,139.77,0.04905823]
["bitfinex-derivatives","SOLF0:USTF0",1764294354062,3.1,139.77,139.73,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1764294354258,13.91569141,139.76,139.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764294354451,3.1,139.76,139.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764294355163,0.05140219,139.74,139.72,3.05592902]
["bitfinex-derivatives","SOLF0:USTF0",1764294355660,0.05140219,139.74,139.72,9.49902902]
["bitfinex-derivatives","SOLF0:USTF0",1764294356150,3.15140219,139.74,139.72,0.04592902]
["bitfinex-derivatives","SOLF0:USTF0",1764294362365,8.65103434,139.73,139.72,0.04592902]
["bitfinex-derivatives","SOLF0:USTF0",1764294362565,3.1,139.72,139.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764294363271,3.1,139.7,139.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764294363669,3.1527754,139.7,139.68,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1764294364672,2.01837329,139.69,139.67,0.05393261]
["bitfinex-derivatives","SOLF0:USTF0",1764294364870,3.1,139.68,139.67,0.05393261]
["bitfinex-derivatives","SOLF0:USTF0",1764294365660,3.1527754,139.7,139.67,3.06393261]
["bitfinex-derivatives","SOLF0:USTF0",1764294366575,0.0527754,139.7,139.67,3.06393261]
["bitfinex-derivatives","SOLF0:USTF0",1764294366776,0.0527754,139.7,139.67,0.05393261]
["bitfinex-derivatives","SOLF0:USTF0",1764294366777,3.1527754,139.7,139.67,0.05393261]
["bitfinex-derivatives","SOLF0:USTF0",1764294367873,3.1527754,139.7,139.67,0.00393261]
["bitfinex-derivatives","SOLF0:USTF0",1764294367874,3.1,139.68,139.67,0.00393261]
["bitfinex-derivatives","SOLF0:USTF0",1764294371975,3.1,139.68,139.61,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764294372173,3.1,139.66,139.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764294372477,2.01837329,139.63,139.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764294372671,3.1,139.62,139.57,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764294373172,3.1,139.6,139.58,0.04617519]
["bitfinex-derivatives","SOLF0:USTF0",1764294379884,3.1,139.6,139.58,3.25617519]
["bitfinex-derivatives","SOLF0:USTF0",1764294380085,2.98,139.6,139.58,0.04617519]
["bitfinex-derivatives","SOLF0:USTF0",1764294381780,2.06465467,139.61,139.58,9.70547519]
["bitfinex-derivatives","SOLF0:USTF0",1764294381987,0.04628138,139.61,139.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764294383785,3.02628138,139.61,139.59,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1764294383988,3.02628138,139.61,139.59,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1764294384180,3.02628138,139.61,139.58,0.04617519]
["bitfinex-derivatives","SOLF0:USTF0",1764294384488,2.98,139.59,139.58,0.04617519]
["bitfinex-derivatives","SOLF0:USTF0",1764294384675,2.98,139.59,139.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764294384880,2.98,139.57,139.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764294385889,3.03242272,139.56,139.54,0.0452237]
["bitfinex-derivatives","SOLF0:USTF0",1764294386186,4.99837329,139.55,139.54,0.0452237]
["bitfinex-derivatives","SOLF0:USTF0",1764294386378,2.98,139.52,139.45,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1764294386691,4.99837329,139.51,139.45,34.1853]
["bitfinex-derivatives","SOLF0:USTF0",1764294387278,0.04979464,139.49,139.47,3.25702508]
["bitfinex-derivatives","SOLF0:USTF0",1764294387481,0.05502057,139.49,139.47,3.25702508]
["bitfinex-derivatives","SOLF0:USTF0",1764294387778,0.05502057,139.49,139.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764294388685,4.99837329,139.55,139.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764294388892,2.98,139.55,139.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764294389792,0.0465831,139.54,139.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764294389987,0.04644402,139.54,139.52,3.26128503]
["bitfinex-derivatives","SOLF0:USTF0",1764294390699,0.04644402,139.54,139.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764294392209,0.04644402,139.54,139.52,6.50338503]
["bitfinex-derivatives","SOLF0:USTF0",1764294392606,0.04644402,139.54,139.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764294392607,3.02644402,139.54,139.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764294392811,2.01837329,139.53,139.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764294393009,4.99837329,139.53,139.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764294393708,0.05172249,139.51,139.49,0.05319354]
["bitfinex-derivatives","SOLF0:USTF0",1764294395405,0.05172249,139.51,139.49,3.26319354]
["bitfinex-derivatives","SOLF0:USTF0",1764294395601,0.05172249,139.51,139.49,9.71679354]
["bitfinex-derivatives","SOLF0:USTF0",1764294396099,2.98,139.5,139.49,0.05319354]
["bitfinex-derivatives","SOLF0:USTF0",1764294397710,0.05172249,139.51,139.49,0.05319354]
["bitfinex-derivatives","SOLF0:USTF0",1764294397711,3.02172249,139.51,139.49,0.05319354]
["bitfinex-derivatives","SOLF0:USTF0",1764294401106,0.05172249,139.51,139.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764294402011,2.97,139.5,139.49,0.05319354]
["bitfinex-derivatives","SOLF0:USTF0",1764294405408,3.02172249,139.51,139.49,0.05319354]
["bitfinex-derivatives","SOLF0:USTF0",1764294407620,0.05172249,139.51,139.49,9.53679354]
["bitfinex-derivatives","SOLF0:USTF0",1764294407923,0.05172249,139.51,139.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764294415718,0.05172249,139.51,139.49,9.53679354]
["bitfinex-derivatives","SOLF0:USTF0",1764294417623,3.02172249,139.51,139.49,6.50679354]
["bitfinex-derivatives","SOLF0:USTF0",1764294419122,3.02172249,139.51,139.49,9.53679354]
["bitfinex-derivatives","SOLF0:USTF0",1764294419824,0.05172249,139.51,139.49,9.53679354]
["bitfinex-derivatives","SOLF0:USTF0",1764294420527,0.05172249,139.51,139.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764294420725,0.05172249,139.51,139.49,6.50679354]
["bitfinex-derivatives","SOLF0:USTF0",1764294420726,2.97,139.55,139.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764294420927,2.97,139.55,139.52,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1764294421413,2.97,139.55,139.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764294421609,3.02262504,139.55,139.53,0.04768123]
["bitfinex-derivatives","SOLF0:USTF0",1764294431031,3.02262504,139.55,139.53,6.49948123]
["bitfinex-derivatives","SOLF0:USTF0",1764294434632,3.02262504,139.55,139.53,9.44948123]
["bitfinex-derivatives","SOLF0:USTF0",1764294435329,3.02262504,139.55,139.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764294435330,0.05262504,139.55,139.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764294435735,3.26,139.6,139.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764294435939,10.85675709,139.59,139.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764294436142,3.26,139.59,139.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764294436635,3.26,139.59,139.56,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1764294436840,3.31135013,139.59,139.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764294437133,0.05135013,139.59,139.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764294437636,0.05135013,139.59,139.57,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1764294441640,0.05135013,139.59,139.56,0.04524328]
["bitfinex-derivatives","SOLF0:USTF0",1764294441641,3.00135013,139.59,139.56,3.00524328]
["bitfinex-derivatives","SOLF0:USTF0",1764294442638,3.00135013,139.59,139.57,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1764294442839,3.00135013,139.59,139.57,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1764294443635,3.00135013,139.59,139.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764294443835,3.00135013,139.59,139.56,0.04524328]
["bitfinex-derivatives","SOLF0:USTF0",1764294444139,2.95,139.57,139.56,0.04524328]
["bitfinex-derivatives","SOLF0:USTF0",1764294446456,8.23053801,139.57,139.56,0.04524328]
["bitfinex-derivatives","SOLF0:USTF0",1764294446949,2.95,139.57,139.56,0.04524328]
["bitfinex-derivatives","SOLF0:USTF0",1764294448043,2.95,139.56,139.5,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1764294448249,2.95,139.54,139.5,9.413]
["bitfinex-derivatives","SOLF0:USTF0",1764294448438,2.95,139.54,139.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764294449249,2.95,139.54,139.51,3.01089111]
["bitfinex-derivatives","SOLF0:USTF0",1764294449250,0.0490667,139.53,139.51,3.01089111]
["bitfinex-derivatives","SOLF0:USTF0",1764294449649,0.0490667,139.53,139.51,9.46359111]
["bitfinex-derivatives","SOLF0:USTF0",1764294449846,0.0490667,139.53,139.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764294450952,0.0490667,139.53,139.51,0.05089111]
["bitfinex-derivatives","SOLF0:USTF0",1764294450953,2.9990667,139.53,139.51,0.05089111]
["bitfinex-derivatives","SOLF0:USTF0",1764294454942,2.9990667,139.53,139.51,3.01089111]
["bitfinex-derivatives","SOLF0:USTF0",1764294455842,2.9990667,139.53,139.51,0.05089111]
["bitfinex-derivatives","SOLF0:USTF0",1764294462551,2.9990667,139.53,139.51,3.25089111]
["bitfinex-derivatives","SOLF0:USTF0",1764294462763,0.0490667,139.53,139.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764294465255,3.0890667,139.53,139.51,9.70339111]
["bitfinex-derivatives","SOLF0:USTF0",1764294465450,0.0490667,139.53,139.51,9.70339111]
["bitfinex-derivatives","SOLF0:USTF0",1764294465857,0.0490667,139.53,139.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764294477574,3.0890667,139.53,139.51,6.50339111]
["bitfinex-derivatives","SOLF0:USTF0",1764294477770,3.0890667,139.53,139.51,0.05089111]
["bitfinex-derivatives","SOLF0:USTF0",1764294481977,3.0890667,139.53,139.51,3.25089111]
["bitfinex-derivatives","SOLF0:USTF0",1764294482180,0.0490667,139.53,139.52,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1764294484376,3.0890667,139.53,139.51,3.25089111]
["bitfinex-derivatives","SOLF0:USTF0",1764294484581,0.0490667,139.53,139.51,3.25089111]
["bitfinex-derivatives","SOLF0:USTF0",1764294485687,0.0490667,139.53,139.51,9.70359111]
["bitfinex-derivatives","SOLF0:USTF0",1764294485885,0.0490667,139.53,139.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764294486983,3.0890667,139.53,139.51,0.05089111]
["bitfinex-derivatives","SOLF0:USTF0",1764294487484,3.0890667,139.53,139.46,102.43272261]
["bitfinex-derivatives","SOLF0:USTF0",1764294487485,3.22,139.51,139.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764294487676,3.22,139.47,139.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764294487876,14.09766808,139.46,139.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764294488189,3.22,139.46,139.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764294488373,3.27327282,139.46,139.43,3.29166487]
["bitfinex-derivatives","SOLF0:USTF0",1764294492877,0.05327282,139.46,139.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764294494281,0.05327282,139.46,139.44,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1764294494485,0.05327282,139.46,139.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764294494883,3.12,139.51,139.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764294495485,3.12,139.51,139.44,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1764294495690,3.12,139.49,139.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764294495886,0.05431953,139.48,139.46,0.05391952]
["bitfinex-derivatives","SOLF0:USTF0",1764294496183,0.05431953,139.48,139.46,3.19391952]
["bitfinex-derivatives","SOLF0:USTF0",1764294499084,0.05431953,139.48,139.46,9.64891952]
["bitfinex-derivatives","SOLF0:USTF0",1764294499297,0.05431953,139.48,139.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764294512098,3.17431953,139.48,139.46,3.19391952]
["bitfinex-derivatives","SOLF0:USTF0",1764294519806,3.17431953,139.48,139.46,0.05391952]
["bitfinex-derivatives","SOLF0:USTF0",1764294521012,3.17431953,139.48,139.46,3.16391952]
["bitfinex-derivatives","SOLF0:USTF0",1764294523715,3.17431953,139.48,139.46,9.61901952]
["bitfinex-derivatives","SOLF0:USTF0",1764294526212,0.05431953,139.48,139.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764294528209,3.09431953,139.48,139.46,9.61901952]
["bitfinex-derivatives","SOLF0:USTF0",1764294528513,3.09431953,139.48,139.46,6.50901952]
["bitfinex-derivatives","SOLF0:USTF0",1764294528707,0.05431953,139.48,139.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764294533417,3.09431953,139.48,139.46,9.61901952]
["bitfinex-derivatives","SOLF0:USTF0",1764294534613,3.09431953,139.48,139.46,0.05391952]
["bitfinex-derivatives","SOLF0:USTF0",1764294534816,8.64650084,139.47,139.46,0.05391952]
["bitfinex-derivatives","SOLF0:USTF0",1764294535322,13.95112604,139.47,139.46,0.05391952]
["bitfinex-derivatives","SOLF0:USTF0",1764294539509,3.04,139.46,139.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764294539713,3.04,139.44,139.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764294540511,3.09280157,139.44,139.41,3.1614262]
["bitfinex-derivatives","SOLF0:USTF0",1764294543223,3.09280157,139.44,139.41,6.5088262]
["bitfinex-derivatives","SOLF0:USTF0",1764294543431,0.05280157,139.44,139.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764294544624,0.05280157,139.44,139.42,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1764294545330,0.05280157,139.44,139.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764294546324,0.05280157,139.44,139.41,3.1614262]
["bitfinex-derivatives","SOLF0:USTF0",1764294546325,3.09280157,139.44,139.41,3.1614262]
["bitfinex-derivatives","SOLF0:USTF0",1764294547025,3.09280157,139.44,139.41,0.0514262]
["bitfinex-derivatives","SOLF0:USTF0",1764294547225,5.29564361,139.43,139.41,0.0514262]
["bitfinex-derivatives","SOLF0:USTF0",1764294547425,3.02,139.42,139.41,0.0514262]
["bitfinex-derivatives","SOLF0:USTF0",1764294548432,0.05280157,139.44,139.41,3.1714262]
["bitfinex-derivatives","SOLF0:USTF0",1764294548821,3.07280157,139.44,139.41,9.6287262]
["bitfinex-derivatives","SOLF0:USTF0",1764294549027,3.07280157,139.44,139.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764294549936,3.07280157,139.44,139.42,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1764294550324,0.05280157,139.44,139.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764294552824,5.5938343,139.47,139.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764294553023,3.02,139.48,139.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764294553635,3.02,139.48,139.46,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1764294553936,3.07033425,139.48,139.46,6.50755888]
["bitfinex-derivatives","SOLF0:USTF0",1764294555124,0.05033425,139.48,139.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764294560128,5.65666714,139.48,139.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764294560436,0.05033425,139.48,139.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764294566746,3.16033425,139.48,139.46,6.50735888]
["bitfinex-derivatives","SOLF0:USTF0",1764294567151,3.16033425,139.48,139.46,9.75735888]
["bitfinex-derivatives","SOLF0:USTF0",1764294568846,0.05033425,139.48,139.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764294569442,0.05033425,139.48,139.46,6.50735888]
["bitfinex-derivatives","SOLF0:USTF0",1764294569647,3.16033425,139.48,139.46,9.75735888]
["bitfinex-derivatives","SOLF0:USTF0",1764294570254,0.05033425,139.48,139.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764294570550,5.65742317,139.48,139.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764294571152,0.05033425,139.48,139.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764294571451,5.65861329,139.48,139.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764294573749,8.76861329,139.48,139.46,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1764294573949,8.7186199,139.47,139.46,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1764294574156,14.04143857,139.47,139.46,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1764294574649,3.11,139.46,139.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764294575654,3.11,139.44,139.43,0.04972037]
["bitfinex-derivatives","SOLF0:USTF0",1764294575843,14.04164241,139.44,139.43,0.04972037]
["bitfinex-derivatives","SOLF0:USTF0",1764294577768,2.99,139.43,139.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764294578650,2.99,139.43,139.4,3.2976827]
["bitfinex-derivatives","SOLF0:USTF0",1764294580249,2.99,139.44,139.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764294580952,2.99,139.44,139.41,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1764294581745,2.99,139.44,139.42,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1764294589160,0.04523069,139.45,139.43,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1764294589363,0.04523069,139.45,139.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764294591063,0.04523069,139.45,139.43,0.05175415]
["bitfinex-derivatives","SOLF0:USTF0",1764294591259,3.03523069,139.45,139.43,0.05175415]
["bitfinex-derivatives","SOLF0:USTF0",1764294592457,8.63299447,139.44,139.43,0.05175415]
["bitfinex-derivatives","SOLF0:USTF0",1764294593463,13.95050541,139.44,139.43,0.05175415]
["bitfinex-derivatives","SOLF0:USTF0",1764294600671,10.96050541,139.44,139.43,3.24175415]
["bitfinex-derivatives","SOLF0:USTF0",1764294600870,5.64299447,139.44,139.43,3.24175415]
["bitfinex-derivatives","SOLF0:USTF0",1764294601873,0.04523069,139.45,139.43,3.24175415]
["bitfinex-derivatives","SOLF0:USTF0",1764294602074,3.03523069,139.45,139.43,3.24175415]
["bitfinex-derivatives","SOLF0:USTF0",1764294602574,0.04523069,139.45,139.43,9.69825415]
["bitfinex-derivatives","SOLF0:USTF0",1764294602780,0.04523069,139.45,139.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764294605375,5.68942296,139.45,139.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764294605560,2.99,139.44,139.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764294605763,8.63419227,139.43,139.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764294605976,2.99,139.43,139.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764294606169,2.99,139.43,139.35,114.65927376]
["bitfinex-derivatives","SOLF0:USTF0",1764294606170,2.99,139.41,139.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764294606673,3.04429969,139.41,139.38,3.241591]
["bitfinex-derivatives","SOLF0:USTF0",1764294607070,3.04429969,139.41,139.38,0.051591]
["bitfinex-derivatives","SOLF0:USTF0",1764294607071,2.99,139.39,139.38,0.051591]
["bitfinex-derivatives","SOLF0:USTF0",1764294607268,2.99,139.38,139.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764294607664,3.08,139.36,139.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764294608275,3.1309923,139.35,139.33,0.05459388]
["bitfinex-derivatives","SOLF0:USTF0",1764294611776,3.1309923,139.35,139.33,3.22459388]
["bitfinex-derivatives","SOLF0:USTF0",1764294613071,3.1309923,139.35,139.33,0.05459388]
["bitfinex-derivatives","SOLF0:USTF0",1764294614478,0.0509923,139.35,139.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764294614870,2.99,139.39,139.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764294615068,2.99,139.42,139.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764294615681,2.99,139.42,139.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764294616073,3.0406597,139.41,139.39,0.05347496]
["bitfinex-derivatives","SOLF0:USTF0",1764294618984,2.02810375,139.4,139.39,0.05347496]
["bitfinex-derivatives","SOLF0:USTF0",1764294619184,13.88554811,139.4,139.39,0.00347496]
["bitfinex-derivatives","SOLF0:USTF0",1764294619375,2.99,139.4,139.39,0.00347496]
["bitfinex-derivatives","SOLF0:USTF0",1764294620081,2.99,139.39,139.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764294620985,2.99,139.39,139.36,0.04605774]
["bitfinex-derivatives","SOLF0:USTF0",1764294624489,2.99,139.39,139.36,9.46575774]
["bitfinex-derivatives","SOLF0:USTF0",1764294625590,2.99,139.37,139.36,0.04605774]
["bitfinex-derivatives","SOLF0:USTF0",1764294627387,2.99,139.37,139.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764294628593,2.99,139.37,139.33,3.01341936]
["bitfinex-derivatives","SOLF0:USTF0",1764294628791,3.04242272,139.36,139.34,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1764294629592,0.05242272,139.36,139.34,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1764294630497,0.05242272,139.36,139.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764294633292,0.05242272,139.36,139.34,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1764294633491,3.04242272,139.36,139.34,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1764294633700,3.04242272,139.36,139.33,3.01341936]
["bitfinex-derivatives","SOLF0:USTF0",1764294634804,0.05242272,139.36,139.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764294635301,3.04242272,139.36,139.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764294635504,3.04242272,139.36,139.33,9.47451936]
["bitfinex-derivatives","SOLF0:USTF0",1764294635999,3.04242272,139.36,139.33,0.05341936]
["bitfinex-derivatives","SOLF0:USTF0",1764294636200,5.07052647,139.36,139.33,0.05341936]
["bitfinex-derivatives","SOLF0:USTF0",1764294636506,2.99,139.35,139.33,0.05341936]
["bitfinex-derivatives","SOLF0:USTF0",1764294638101,3.16,139.33,139.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764294638998,3.20602512,139.31,139.29,0.05402662]
["bitfinex-derivatives","SOLF0:USTF0",1764294641806,3.20602512,139.31,139.29,3.32402662]
["bitfinex-derivatives","SOLF0:USTF0",1764294644306,3.20602512,139.31,139.29,0.05402662]
["bitfinex-derivatives","SOLF0:USTF0",1764294644804,0.04602512,139.31,139.29,3.32402662]
["bitfinex-derivatives","SOLF0:USTF0",1764294645009,3.20602512,139.31,139.29,3.32402662]
["bitfinex-derivatives","SOLF0:USTF0",1764294645203,3.20602512,139.31,139.29,0.05402662]
["bitfinex-derivatives","SOLF0:USTF0",1764294648401,3.16,139.29,139.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764294649611,3.2117399,139.28,139.25,0.04667467]
["bitfinex-derivatives","SOLF0:USTF0",1764294652012,3.16,139.27,139.25,0.04667467]
["bitfinex-derivatives","SOLF0:USTF0",1764294653399,3.16,139.27,139.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764294653601,3.16,139.26,139.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764294654003,2.02810375,139.25,139.17,6.42591215]
["bitfinex-derivatives","SOLF0:USTF0",1764294654208,3.16,139.24,139.17,6.42591215]
["bitfinex-derivatives","SOLF0:USTF0",1764294654415,3.16,139.24,139.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764294654615,3.2089347,139.22,139.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764294654802,3.2089347,139.22,139.17,6.42591215]
["bitfinex-derivatives","SOLF0:USTF0",1764294655210,3.2089347,139.22,139.17,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1764294655413,3.16,139.2,139.17,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1764294655605,3.16,139.18,139.17,3.00363824]
["bitfinex-derivatives","SOLF0:USTF0",1764294656006,3.21299693,139.19,139.17,3.00363824]
["bitfinex-derivatives","SOLF0:USTF0",1764294664517,3.16,139.18,139.17,0.53592206]
["bitfinex-derivatives","SOLF0:USTF0",1764294665021,27.8,139.18,139.17,0.53592206]
["bitfinex-derivatives","SOLF0:USTF0",1764294665223,3.16,139.17,139.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764294665417,0.05230313,139.15,139.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764294665719,0.05230313,139.15,139.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764294666214,3.16,139.2,139.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764294666519,3.16,139.22,139.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764294667421,0.05381712,139.2,139.17,3.15360061]
["bitfinex-derivatives","SOLF0:USTF0",1764294667815,0.05381712,139.2,139.17,103.77410061]
["bitfinex-derivatives","SOLF0:USTF0",1764294668121,3.09,139.26,139.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294668619,3.09,139.26,139.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294668821,12.73368796,139.29,139.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294669024,3.13729556,139.27,139.24,3.14610665]
["bitfinex-derivatives","SOLF0:USTF0",1764294669220,0.04729556,139.27,139.24,3.14610665]
["bitfinex-derivatives","SOLF0:USTF0",1764294670213,0.04729556,139.27,139.24,0.04610665]
["bitfinex-derivatives","SOLF0:USTF0",1764294670214,3.13729556,139.27,139.24,0.04610665]
["bitfinex-derivatives","SOLF0:USTF0",1764294670520,0.04729556,139.27,139.24,3.14610665]
["bitfinex-derivatives","SOLF0:USTF0",1764294671120,0.04729556,139.27,139.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294672411,0.04729556,139.27,139.25,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1764294672617,0.04729556,139.27,139.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294675328,3.23729556,139.27,139.24,3.14610665]
["bitfinex-derivatives","SOLF0:USTF0",1764294675526,3.23729556,139.27,139.24,0.04610665]
["bitfinex-derivatives","SOLF0:USTF0",1764294677223,3.23729556,139.27,139.24,3.14610665]
["bitfinex-derivatives","SOLF0:USTF0",1764294679419,3.23729556,139.27,139.24,0.04610665]
["bitfinex-derivatives","SOLF0:USTF0",1764294679614,0.04729556,139.27,139.24,3.14610665]
["bitfinex-derivatives","SOLF0:USTF0",1764294680721,0.04729556,139.27,139.24,9.61130665]
["bitfinex-derivatives","SOLF0:USTF0",1764294681222,0.04729556,139.27,139.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294681526,0.04729556,139.27,139.24,0.04610665]
["bitfinex-derivatives","SOLF0:USTF0",1764294681527,3.23729556,139.27,139.24,0.04610665]
["bitfinex-derivatives","SOLF0:USTF0",1764294681728,8.70417653,139.26,139.24,0.04610665]
["bitfinex-derivatives","SOLF0:USTF0",1764294681918,3.19,139.26,139.24,0.04610665]
["bitfinex-derivatives","SOLF0:USTF0",1764294682424,0.04729556,139.27,139.24,3.14610665]
["bitfinex-derivatives","SOLF0:USTF0",1764294683628,0.04729556,139.27,139.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294686118,0.04729556,139.27,139.24,0.04610665]
["bitfinex-derivatives","SOLF0:USTF0",1764294686314,3.23729556,139.27,139.24,3.14610665]
["bitfinex-derivatives","SOLF0:USTF0",1764294686516,3.23729556,139.27,139.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294686720,3.19,139.22,139.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294686919,13.96840005,139.21,139.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294687133,3.19,139.21,139.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294687626,0.05520629,139.19,139.17,0.04534098]
["bitfinex-derivatives","SOLF0:USTF0",1764294687929,3.24520629,139.19,139.17,0.04534098]
["bitfinex-derivatives","SOLF0:USTF0",1764294701831,0.05520629,139.19,139.17,3.15534098]
["bitfinex-derivatives","SOLF0:USTF0",1764294702334,3.07520629,139.19,139.17,0.04534098]
["bitfinex-derivatives","SOLF0:USTF0",1764294708039,3.02,139.18,139.17,0.04534098]
["bitfinex-derivatives","SOLF0:USTF0",1764294709241,3.02,139.18,139.13,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764294709448,3.02,139.18,139.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764294709746,3.02,139.16,139.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764294710343,0.05126069,139.13,139.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764294710646,0.05126069,139.13,139.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764294711344,3.07126069,139.13,139.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764294711551,3.07126069,139.13,139.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764294712050,3.07126069,139.13,139.08,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1764294712248,0.05126069,139.13,139.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764294712941,3.07126069,139.13,139.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764294714749,3.07126069,139.13,139.09,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1764294719452,0.05126069,139.13,139.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764294719753,0.05126069,139.13,139.11,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1764294720361,0.05126069,139.13,139.11,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1764294721952,0.05126069,139.13,139.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764294734759,33.33269083,139.2,139.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294734760,3.13,139.18,139.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294735065,5.58859547,139.17,139.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294735365,3.13,139.2,139.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294735559,10.88219402,139.19,139.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294735764,5.58889698,139.18,139.17,3.14995649]
["bitfinex-derivatives","SOLF0:USTF0",1764294736956,0.05492152,139.19,139.18,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764294737157,8.69269083,139.25,139.18,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764294737158,9.69492732,139.27,139.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294737364,5.29574926,139.26,139.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294737565,5.29574926,139.25,139.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294737864,3.13,139.27,139.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294738058,0.04575908,139.25,139.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294739354,3.13,139.24,139.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294739560,7.32172161,139.23,139.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294739767,2.0366093,139.23,139.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294740157,5.1666093,139.23,139.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294740358,0.05021892,139.22,139.2,0.05304167]
["bitfinex-derivatives","SOLF0:USTF0",1764294740959,3.18021892,139.22,139.2,0.05304167]
["bitfinex-derivatives","SOLF0:USTF0",1764294741565,5.1666093,139.21,139.2,0.05304167]
["bitfinex-derivatives","SOLF0:USTF0",1764294746469,3.13,139.2,139.15,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1764294746668,3.13,139.18,139.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294746874,3.13,139.18,139.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294747065,3.13,139.18,139.12,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1764294747271,100.5911,139.22,139.12,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1764294747272,3.13,139.16,139.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294747472,0.05498053,139.15,139.13,0.02350721]
["bitfinex-derivatives","SOLF0:USTF0",1764294748577,3.18498053,139.15,139.13,0.02350721]
["bitfinex-derivatives","SOLF0:USTF0",1764294749268,3.13,139.14,139.13,0.02350721]
["bitfinex-derivatives","SOLF0:USTF0",1764294750577,3.13,139.14,139.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294750878,3.13,139.12,139.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294751073,3.13,139.12,139.01,125.3933]
["bitfinex-derivatives","SOLF0:USTF0",1764294751074,2.0366093,139.09,139.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294751267,24.66,139.11,139.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294751268,3.13,139.06,139.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294751462,3.13,139.04,138.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294751762,0.04999733,139.02,138.98,103.8576]
["bitfinex-derivatives","SOLF0:USTF0",1764294751968,0.05158094,139.01,138.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294752170,0.05260079,139.01,138.99,110.3297]
["bitfinex-derivatives","SOLF0:USTF0",1764294752370,0.05260079,139.01,139.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294752968,5.1666093,139.07,139.01,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1764294753165,5.1666093,139.07,139.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294753370,5.1666093,139.05,138.99,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1764294753868,0.05220366,139.03,139.01,0.04612374]
["bitfinex-derivatives","SOLF0:USTF0",1764294754275,3.13,139.02,139.01,0.04612374]
["bitfinex-derivatives","SOLF0:USTF0",1764294754483,2.08881296,139.03,139.01,0.04612374]
["bitfinex-derivatives","SOLF0:USTF0",1764294754681,0.05220366,139.03,139.01,3.14612374]
["bitfinex-derivatives","SOLF0:USTF0",1764294755285,0.05220366,139.03,139.01,9.62212374]
["bitfinex-derivatives","SOLF0:USTF0",1764294755477,0.05220366,139.03,139.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294756171,0.05220366,139.03,139.01,0.04612374]
["bitfinex-derivatives","SOLF0:USTF0",1764294756382,0.05220366,139.03,138.98,103.8565]
["bitfinex-derivatives","SOLF0:USTF0",1764294756574,0.05220366,139.03,139.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294756769,0.05220366,139.03,139.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764294758980,0.05220366,139.03,139.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294759472,3.26,139.02,138.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294759674,2.0366093,138.99,138.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294759875,0.05144476,138.97,138.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294761373,0.05144476,138.97,138.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294761777,0.05144476,138.97,138.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294762185,4.8603538,139.06,138.95,100.7826]
["bitfinex-derivatives","SOLF0:USTF0",1764294762186,3.26,139.06,138.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294762782,3.26,139.06,139.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294763285,0.04951755,139.04,139.02,0.05245052]
["bitfinex-derivatives","SOLF0:USTF0",1764294764882,3.30951755,139.04,139.02,0.05245052]
["bitfinex-derivatives","SOLF0:USTF0",1764294765284,3.30951755,139.04,138.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294765671,6.4754,139.03,138.93,100.7947]
["bitfinex-derivatives","SOLF0:USTF0",1764294765884,3.26,139.01,138.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294766194,3.26,139.05,138.97,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1764294766488,3.26,139.01,138.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294766984,3.26,139.01,138.92,100.8014]
["bitfinex-derivatives","SOLF0:USTF0",1764294766985,3.26,139.01,138.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294767288,0.05381354,138.98,138.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294767490,3.31381354,138.98,138.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294767986,3.31381354,138.98,138.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294768688,3.31381354,138.98,138.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1764294769279,3.31381354,138.98,138.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294769986,3.31381354,138.98,138.91,103.8953]
["bitfinex-derivatives","SOLF0:USTF0",1764294770187,3.31381354,138.98,138.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294770982,3.31381354,138.98,138.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1764294771384,3.26,138.96,138.85,100.8527]
["bitfinex-derivatives","SOLF0:USTF0",1764294771589,0.054484,138.92,138.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294772386,3.314484,138.92,138.88,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1764294772591,3.314484,138.92,138.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294773182,3.314484,138.92,138.85,103.9382]
["bitfinex-derivatives","SOLF0:USTF0",1764294773383,3.314484,138.92,138.83,125.6265]
["bitfinex-derivatives","SOLF0:USTF0",1764294773384,3.314484,138.92,138.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294773587,29.6203538,138.96,138.83,103.9571]
["bitfinex-derivatives","SOLF0:USTF0",1764294773588,3.26,138.89,138.83,103.9571]
["bitfinex-derivatives","SOLF0:USTF0",1764294773890,3.26,138.89,138.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294774086,3.26,138.89,138.86,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1764294774390,3.26,138.89,138.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294774892,0.04676823,138.9,138.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294775587,3.26,138.96,138.89,103.9133]
["bitfinex-derivatives","SOLF0:USTF0",1764294776691,0.05133458,138.94,138.91,6.5280491]
["bitfinex-derivatives","SOLF0:USTF0",1764294776891,0.05133458,138.94,138.91,9.6180491]
["bitfinex-derivatives","SOLF0:USTF0",1764294777592,0.05133458,138.94,138.91,7.6180491]
["bitfinex-derivatives","SOLF0:USTF0",1764294778200,0.05133458,138.94,138.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294778697,3.31133458,138.94,138.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294778897,0.05133458,138.94,138.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294779789,0.05133458,138.94,138.92,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764294780794,0.05133458,138.94,138.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294781589,0.05133458,138.94,138.92,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764294781796,0.05133458,138.94,138.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294782197,0.05133458,138.94,138.92,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764294782397,0.05133458,138.94,138.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294782904,0.05133458,138.94,138.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1764294783094,0.05133458,138.94,138.89,103.9124]
["bitfinex-derivatives","SOLF0:USTF0",1764294783095,0.05133458,138.94,138.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294784604,0.05133458,138.94,138.92,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1764294785403,0.05133458,138.94,138.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294788896,100.7281,139.03,138.92,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1764294788897,3.09,139.0,138.94,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1764294789092,3.09,139.0,138.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294789500,3.09,139.0,138.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764294789906,0.04673359,138.99,138.97,0.05335596]
["bitfinex-derivatives","SOLF0:USTF0",1764294791497,3.13673359,138.99,138.97,0.05335596]
["bitfinex-derivatives","SOLF0:USTF0",1764294791702,8.39639704,138.98,138.97,0.05335596]
["bitfinex-derivatives","SOLF0:USTF0",1764294792308,5.30639704,138.98,138.97,0.05335596]
["bitfinex-derivatives","SOLF0:USTF0",1764294792712,3.11,138.97,138.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764294792915,5.30639704,138.96,138.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764294793116,8.41639704,138.95,138.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764294793317,5.30639704,138.94,138.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764294793511,5.30639704,138.94,138.86,100.8418]
["bitfinex-derivatives","SOLF0:USTF0",1764294793512,3.11,138.92,138.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764294793805,3.11,138.92,138.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764294793806,3.1582726,138.9,138.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764294794008,5.31360659,138.89,138.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764294794310,3.11,138.87,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294794505,3.16023888,138.85,138.81,6.2413556]
["bitfinex-derivatives","SOLF0:USTF0",1764294794815,5.30959907,138.84,138.81,6.2413556]
["bitfinex-derivatives","SOLF0:USTF0",1764294795117,3.16023888,138.85,138.81,6.2413556]
["bitfinex-derivatives","SOLF0:USTF0",1764294795406,5.30671782,138.84,138.81,6.2413556]
["bitfinex-derivatives","SOLF0:USTF0",1764294795614,3.16023888,138.85,138.81,6.2413556]
["bitfinex-derivatives","SOLF0:USTF0",1764294795807,0.05023888,138.85,138.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764294799810,0.05023888,138.85,138.82,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1764294800017,0.05023888,138.85,138.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764294803012,0.05023888,138.85,138.84,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1764294803413,9.5748919,138.92,138.85,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1764294803603,3.11,138.92,138.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764294803803,8.42287051,138.91,138.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764294804010,3.11,138.91,138.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764294804419,0.0478463,138.9,138.87,3.0908817]
["bitfinex-derivatives","SOLF0:USTF0",1764294804620,3.1578463,138.9,138.87,0.0508817]
["bitfinex-derivatives","SOLF0:USTF0",1764294805717,3.1578463,138.9,138.87,3.0908817]
["bitfinex-derivatives","SOLF0:USTF0",1764294807719,0.0478463,138.9,138.87,3.0908817]
["bitfinex-derivatives","SOLF0:USTF0",1764294808619,6.4648919,138.98,138.91,100.8094]
["bitfinex-derivatives","SOLF0:USTF0",1764294808820,5.31344654,139.02,138.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764294809021,3.11,139.04,138.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764294809222,12.9377919,139.08,138.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764294809223,5.31854995,139.03,138.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764294809521,3.11,139.03,138.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764294809709,0.0551142,139.02,138.99,0.04867524]
["bitfinex-derivatives","SOLF0:USTF0",1764294809912,3.11,139.01,138.99,0.04867524]
["bitfinex-derivatives","SOLF0:USTF0",1764294812017,8.43156357,139.0,138.92,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1764294812222,3.11,138.99,138.92,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1764294813024,3.1597751,138.97,138.94,0.05047694]
["bitfinex-derivatives","SOLF0:USTF0",1764294813626,0.0497751,138.97,138.94,3.09047694]
["bitfinex-derivatives","SOLF0:USTF0",1764294813823,0.0497751,138.97,138.94,0.05047694]
["bitfinex-derivatives","SOLF0:USTF0",1764294814715,0.0497751,138.97,138.94,3.09047694]
["bitfinex-derivatives","SOLF0:USTF0",1764294815422,3.1597751,138.97,138.94,0.05047694]
["bitfinex-derivatives","SOLF0:USTF0",1764294816518,0.0497751,138.97,138.94,3.09047694]
["bitfinex-derivatives","SOLF0:USTF0",1764294817317,0.0497751,138.97,138.94,9.56957694]
["bitfinex-derivatives","SOLF0:USTF0",1764294817517,0.0497751,138.97,138.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764294818016,3.11,139.04,138.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764294818525,3.11,139.04,138.98,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1764294818921,0.05143812,139.02,139.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764294819725,3.21143812,139.02,139.0,0.04762033]
["bitfinex-derivatives","SOLF0:USTF0",1764294820816,0.05143812,139.02,139.0,3.19762033]
["bitfinex-derivatives","SOLF0:USTF0",1764294821017,0.05143812,139.02,139.0,0.04762033]
["bitfinex-derivatives","SOLF0:USTF0",1764294821421,3.21143812,139.02,139.0,0.04762033]
["bitfinex-derivatives","SOLF0:USTF0",1764294825231,3.21143812,139.02,138.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764294825438,3.16,139.02,138.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764294825932,3.16,138.99,138.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764294826230,0.048936,138.97,138.95,0.045926]
["bitfinex-derivatives","SOLF0:USTF0",1764294826716,3.208936,138.97,138.9,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1764294826916,3.208936,138.97,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764294827127,3.16,138.97,138.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1764294827322,3.16,138.97,138.92,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1764294827633,0.05167647,138.96,138.92,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1764294829928,0.05167647,138.96,138.93,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1764294830126,0.05167647,138.96,138.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764294831231,0.05167647,138.96,138.92,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1764294832633,0.05167647,138.96,138.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764294833030,3.21167647,138.96,138.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764294833329,3.21167647,138.96,138.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764294834140,9.69027647,138.96,138.89,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1764294835537,9.69027647,138.96,138.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764294836937,3.16,138.95,138.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764294839444,3.16,138.95,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764294839739,3.21167647,138.96,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764294840238,3.21167647,138.96,138.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764294840633,3.21167647,138.96,138.89,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1764294840835,3.21167647,138.96,138.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764294841428,3.16,138.94,138.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764294841646,3.16,138.94,138.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764294841945,0.05515746,138.91,138.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764294842742,0.05515746,138.91,138.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764294842743,3.21515746,138.91,138.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764294842941,3.21029505,138.9,138.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764294843138,3.21029505,138.9,138.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764294843341,3.16,138.89,138.81,6.3513556]
["bitfinex-derivatives","SOLF0:USTF0",1764294843646,3.20906351,138.86,138.81,6.3513556]
["bitfinex-derivatives","SOLF0:USTF0",1764294843837,3.20906351,138.86,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294844549,3.16,138.85,138.81,6.3513556]
["bitfinex-derivatives","SOLF0:USTF0",1764294845146,3.16,138.85,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294846040,0.04906351,138.86,138.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764294846442,9.6396,138.94,138.86,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764294846648,5.37398988,138.93,138.86,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764294846835,39.83940239,138.94,138.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764294847042,3.16,138.94,138.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764294847447,3.00126604,138.92,138.9,0.05357256]
["bitfinex-derivatives","SOLF0:USTF0",1764294847645,2.95,138.91,138.9,0.05357256]
["bitfinex-derivatives","SOLF0:USTF0",1764294849847,9.4309,138.91,138.84,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1764294850150,2.95,138.9,138.84,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1764294850848,0.05401252,138.88,138.84,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1764294851152,3.00401252,138.88,138.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764294854354,3.15,138.87,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294854656,6.53641252,138.88,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294854657,3.15,138.85,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294854851,3.15,138.83,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294856450,3.20366736,138.84,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294857155,0.05366736,138.84,138.81,6.3313556]
["bitfinex-derivatives","SOLF0:USTF0",1764294857857,3.20366736,138.84,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294859152,0.05366736,138.84,138.81,6.3313556]
["bitfinex-derivatives","SOLF0:USTF0",1764294859356,0.05366736,138.84,138.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764294859562,3.20366736,138.84,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294860160,3.20366736,138.84,138.81,6.3313556]
["bitfinex-derivatives","SOLF0:USTF0",1764294860362,0.05366736,138.84,138.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764294861253,0.05366736,138.84,138.81,6.3313556]
["bitfinex-derivatives","SOLF0:USTF0",1764294862548,3.20366736,138.84,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294863659,28.04366736,138.84,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294864265,3.15,138.83,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294868668,0.05366736,138.84,138.81,6.3313556]
["bitfinex-derivatives","SOLF0:USTF0",1764294869566,3.20366736,138.84,138.81,6.3313556]
["bitfinex-derivatives","SOLF0:USTF0",1764294869766,3.20366736,138.84,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294870064,3.20366736,138.84,138.81,6.3313556]
["bitfinex-derivatives","SOLF0:USTF0",1764294871259,3.20366736,138.84,138.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764294871260,0.05366736,138.84,138.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764294871468,0.05366736,138.84,138.81,6.3313556]
["bitfinex-derivatives","SOLF0:USTF0",1764294872172,3.15,138.9,138.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764294872473,3.15,138.89,138.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764294872773,9.6327,138.87,138.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764294872962,3.15,138.86,138.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764294873168,3.19683523,138.86,138.83,3.18065067]
["bitfinex-derivatives","SOLF0:USTF0",1764294873562,0.04683523,138.86,138.83,3.18065067]
["bitfinex-derivatives","SOLF0:USTF0",1764294874375,6.4648919,138.94,138.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764294874558,9.6148919,138.97,138.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764294874758,5.36068193,138.96,138.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764294874970,3.15,138.97,138.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764294874971,5.36068193,138.95,138.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764294875171,3.15,138.97,138.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764294875369,0.04991134,138.94,138.91,3.17968613]
["bitfinex-derivatives","SOLF0:USTF0",1764294877066,3.19991134,138.94,138.91,0.04968613]
["bitfinex-derivatives","SOLF0:USTF0",1764294877265,3.15,138.92,138.91,0.04968613]
["bitfinex-derivatives","SOLF0:USTF0",1764294877770,8.51469465,138.92,138.91,0.04968613]
["bitfinex-derivatives","SOLF0:USTF0",1764294877985,8.51469465,138.92,138.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764294878276,8.43556063,138.91,138.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764294878479,3.07,138.91,138.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764294878873,3.07,138.91,138.82,100.8742]
["bitfinex-derivatives","SOLF0:USTF0",1764294878874,0.05248309,138.89,138.86,3.22857638]
["bitfinex-derivatives","SOLF0:USTF0",1764294881677,0.05248309,138.89,138.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764294882373,0.05248309,138.89,138.86,3.22857638]
["bitfinex-derivatives","SOLF0:USTF0",1764294882785,3.12248309,138.89,138.86,0.04857638]
["bitfinex-derivatives","SOLF0:USTF0",1764294882977,3.07,138.88,138.81,6.3813556]
["bitfinex-derivatives","SOLF0:USTF0",1764294883578,9.5523,138.88,138.81,6.3813556]
["bitfinex-derivatives","SOLF0:USTF0",1764294883980,0.05012448,138.86,138.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764294886782,0.05012448,138.86,138.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764294889288,0.05012448,138.86,138.81,6.3813556]
["bitfinex-derivatives","SOLF0:USTF0",1764294889488,0.05012448,138.86,138.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764294890288,0.05012448,138.86,138.82,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1764294890492,0.05012448,138.86,138.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764294891694,3.12012448,138.86,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294891897,3.12012448,138.86,138.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764294895905,0.05012448,138.86,138.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764294898303,0.05012448,138.86,138.83,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1764294898611,0.05012448,138.86,138.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764294900010,3.12012448,138.86,138.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764294901109,0.05012448,138.86,138.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764294902712,0.05012448,138.86,138.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764294904114,0.05012448,138.86,138.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764294904714,0.05012448,138.86,138.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764294907303,0.05012448,138.86,138.82,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764294907304,3.26012448,138.86,138.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764294907508,3.26012448,138.86,138.82,9.7148]
["bitfinex-derivatives","SOLF0:USTF0",1764294907708,3.26012448,138.86,138.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764294908519,0.05012448,138.86,138.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764294909021,0.05012448,138.86,138.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764294909210,3.26012448,138.86,138.81,104.0825556]
["bitfinex-derivatives","SOLF0:USTF0",1764294909414,3.26012448,138.86,138.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764294910714,3.26012448,138.86,138.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764294912221,3.26012448,138.86,138.83,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1764294913522,0.05012448,138.86,138.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764294916918,0.05012448,138.86,138.84,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764294917114,0.05012448,138.86,138.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764294918727,0.05012448,138.86,138.82,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764294918920,3.06012448,138.86,138.82,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764294919234,3.06012448,138.86,138.82,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764294920025,3.06012448,138.86,138.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764294920324,3.01,138.85,138.81,6.2513556]
["bitfinex-derivatives","SOLF0:USTF0",1764294920722,3.01,138.85,138.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764294922325,3.01,138.83,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294922528,5.27799491,138.82,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294922826,8.28799491,138.82,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294924533,3.01,138.82,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294924824,0.05170034,138.83,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294925131,0.05170034,138.83,138.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764294925829,6.4648919,138.89,138.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764294926026,5.28009582,138.88,138.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764294926228,6.20479468,138.9,138.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764294926531,10.58845439,138.89,138.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764294926722,5.28227741,138.88,138.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764294926923,0.05127464,138.88,138.85,3.09982889]
["bitfinex-derivatives","SOLF0:USTF0",1764294927127,5.28465766,138.87,138.85,3.09982889]
["bitfinex-derivatives","SOLF0:USTF0",1764294927319,3.06127464,138.88,138.85,3.09982889]
["bitfinex-derivatives","SOLF0:USTF0",1764294927534,5.28467492,138.87,138.85,3.09982889]
["bitfinex-derivatives","SOLF0:USTF0",1764294927728,3.06127464,138.88,138.85,3.09982889]
["bitfinex-derivatives","SOLF0:USTF0",1764294927928,5.28473268,138.87,138.85,3.09982889]
["bitfinex-derivatives","SOLF0:USTF0",1764294928226,3.06127464,138.88,138.85,3.09982889]
["bitfinex-derivatives","SOLF0:USTF0",1764294930332,0.05127464,138.88,138.85,3.09982889]
["bitfinex-derivatives","SOLF0:USTF0",1764294932538,0.05127464,138.88,138.85,9.58322889]
["bitfinex-derivatives","SOLF0:USTF0",1764294932739,0.05127464,138.88,138.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764294933926,0.05127464,138.88,138.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764294938434,5.3036843,138.92,138.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764294938641,3.19479468,138.97,138.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764294938840,10.6294236,138.96,138.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764294939043,5.30419024,138.95,138.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764294939243,9.5248919,138.99,138.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764294939540,9.5248919,138.99,138.89,100.8234]
["bitfinex-derivatives","SOLF0:USTF0",1764294939541,0.05219136,138.97,138.94,3.12810289]
["bitfinex-derivatives","SOLF0:USTF0",1764294939742,5.30121193,138.96,138.94,3.12810289]
["bitfinex-derivatives","SOLF0:USTF0",1764294939944,0.05219136,138.97,138.94,3.12810289]
["bitfinex-derivatives","SOLF0:USTF0",1764294940137,5.30106792,138.96,138.94,3.12810289]
["bitfinex-derivatives","SOLF0:USTF0",1764294940439,0.05219136,138.97,138.94,3.12810289]
["bitfinex-derivatives","SOLF0:USTF0",1764294941738,0.05219136,138.97,138.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764294942734,0.05219136,138.97,138.95,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1764294943047,0.05219136,138.97,138.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764294943950,267.02227199,139.0,138.96,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1764294944150,267.02227199,139.0,138.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764294944453,3.06,139.03,138.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764294944943,0.05495849,139.02,138.99,3.12565388]
["bitfinex-derivatives","SOLF0:USTF0",1764294945337,3.11495849,139.02,138.99,3.12565388]
["bitfinex-derivatives","SOLF0:USTF0",1764294945840,0.05495849,139.02,138.99,3.12565388]
["bitfinex-derivatives","SOLF0:USTF0",1764294949152,6.30975317,139.02,138.99,0.04565388]
["bitfinex-derivatives","SOLF0:USTF0",1764294949361,3.06,139.01,138.99,0.04565388]
["bitfinex-derivatives","SOLF0:USTF0",1764294952759,3.06,139.01,138.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764294952760,3.06,138.99,138.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764294952964,3.06,138.99,138.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764294953157,3.06,138.99,138.92,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1764294953765,3.11211717,138.97,138.94,0.05041149]
["bitfinex-derivatives","SOLF0:USTF0",1764294954256,3.11211717,138.97,138.94,3.13041149]
["bitfinex-derivatives","SOLF0:USTF0",1764294955461,3.11211717,138.97,138.94,0.05041149]
["bitfinex-derivatives","SOLF0:USTF0",1764294957863,12.78511185,138.97,138.94,0.05041149]
["bitfinex-derivatives","SOLF0:USTF0",1764294958165,3.06,138.96,138.94,0.05041149]
["bitfinex-derivatives","SOLF0:USTF0",1764294958564,3.06,138.95,138.94,0.05041149]
["bitfinex-derivatives","SOLF0:USTF0",1764294959871,3.06,138.92,138.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764294960068,27.8,138.92,138.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764294960868,0.04714502,138.89,138.87,3.12847547]
["bitfinex-derivatives","SOLF0:USTF0",1764294961666,3.10714502,138.89,138.87,0.04847547]
["bitfinex-derivatives","SOLF0:USTF0",1764294962670,5.10480087,138.88,138.81,6.2813556]
["bitfinex-derivatives","SOLF0:USTF0",1764294962872,5.10480087,138.86,138.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764294963165,3.06,138.85,138.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764294963864,3.10636416,138.85,138.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764294964461,3.10636416,138.85,138.81,6.2813556]
["bitfinex-derivatives","SOLF0:USTF0",1764294964662,3.06,138.83,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294965565,0.04636416,138.85,138.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764294965767,3.10636416,138.85,138.81,6.2813556]
["bitfinex-derivatives","SOLF0:USTF0",1764294965965,5.10480087,138.84,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294966273,3.06,138.83,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294966571,6.53016416,138.85,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294966572,5.10480087,138.82,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294967570,2.04480087,138.82,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294967772,5.29480087,138.82,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294968274,2.04480087,138.82,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294969068,0.04636416,138.85,138.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764294969270,0.04636416,138.85,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294969271,3.25,138.84,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294969471,2.04480087,138.83,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294970470,2.09116503,138.85,138.81,6.3713556]
["bitfinex-derivatives","SOLF0:USTF0",1764294970777,5.34116503,138.85,138.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764294971076,2.09116503,138.85,138.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764294971762,5.34116503,138.85,138.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764294972978,2.99,138.84,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764294973381,5.08116503,138.85,138.81,6.4413556]
["bitfinex-derivatives","SOLF0:USTF0",1764294973676,2.99,138.84,138.81,6.4413556]
["bitfinex-derivatives","SOLF0:USTF0",1764294975577,0.04636416,138.85,138.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764294976378,0.04636416,138.85,138.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764294978278,2.04480087,138.89,138.85,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764294978484,2.99,138.91,138.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764294978485,5.03480087,138.91,138.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764294978872,2.99,138.9,138.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764294979379,0.05102974,138.89,138.87,3.28737226]
["bitfinex-derivatives","SOLF0:USTF0",1764294979976,2.04480087,138.93,138.87,3.28737226]
["bitfinex-derivatives","SOLF0:USTF0",1764294980170,2.99,138.94,138.87,3.28737226]
["bitfinex-derivatives","SOLF0:USTF0",1764294980875,0.04700873,138.92,138.87,3.28737226]
["bitfinex-derivatives","SOLF0:USTF0",1764294981785,0.04700873,138.92,138.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764294982575,2.99,138.9,138.87,0.04737226]
["bitfinex-derivatives","SOLF0:USTF0",1764294982781,2.99,138.88,138.87,0.04737226]
["bitfinex-derivatives","SOLF0:USTF0",1764294983175,2.09884829,138.89,138.87,0.04737226]
["bitfinex-derivatives","SOLF0:USTF0",1764294983690,5.08884829,138.89,138.87,0.04737226]
["bitfinex-derivatives","SOLF0:USTF0",1764294984471,3.04404742,138.89,138.87,0.04737226]
["bitfinex-derivatives","SOLF0:USTF0",1764294986784,9.52584742,138.89,138.87,0.04737226]
["bitfinex-derivatives","SOLF0:USTF0",1764294986984,2.99,138.88,138.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764294987374,2.99,138.87,138.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764294987981,3.04136038,138.86,138.83,0.05186741]
["bitfinex-derivatives","SOLF0:USTF0",1764294989585,27.80136038,138.86,138.83,0.05186741]
["bitfinex-derivatives","SOLF0:USTF0",1764294989789,2.99,138.85,138.83,0.05186741]
["bitfinex-derivatives","SOLF0:USTF0",1764294993282,3.04136038,138.86,138.83,3.29186741]
["bitfinex-derivatives","SOLF0:USTF0",1764294994082,0.05136038,138.86,138.83,3.29186741]
["bitfinex-derivatives","SOLF0:USTF0",1764294994283,0.05136038,138.86,138.83,6.53606741]
["bitfinex-derivatives","SOLF0:USTF0",1764294994485,3.04136038,138.86,138.83,9.77606741]
["bitfinex-derivatives","SOLF0:USTF0",1764294995086,3.04136038,138.86,138.83,3.29186741]
["bitfinex-derivatives","SOLF0:USTF0",1764294997689,3.04136038,138.86,138.83,9.77616741]
["bitfinex-derivatives","SOLF0:USTF0",1764294998396,0.05136038,138.86,138.83,9.77616741]
["bitfinex-derivatives","SOLF0:USTF0",1764294998589,0.05136038,138.86,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764295002594,0.05136038,138.86,138.84,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1764295002799,0.05136038,138.86,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764295009903,0.05136038,138.86,138.83,0.05186741]
["bitfinex-derivatives","SOLF0:USTF0",1764295009904,3.28136038,138.86,138.83,3.19186741]
["bitfinex-derivatives","SOLF0:USTF0",1764295010097,0.05136038,138.86,138.83,3.19186741]
["bitfinex-derivatives","SOLF0:USTF0",1764295012405,0.05136038,138.86,138.83,9.67616741]
["bitfinex-derivatives","SOLF0:USTF0",1764295012708,0.05136038,138.86,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764295013503,0.05136038,138.86,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764295013706,5.33577422,138.9,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764295013908,5.27448669,138.93,138.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764295014108,5.33628837,138.92,138.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764295014310,8.50937859,138.95,138.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764295014513,3.23,138.96,138.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764295014702,5.38815212,138.95,138.93,3.18903724]
["bitfinex-derivatives","SOLF0:USTF0",1764295014904,0.0516586,138.95,138.93,3.18903724]
["bitfinex-derivatives","SOLF0:USTF0",1764295018717,0.0516586,138.95,138.93,9.66873724]
["bitfinex-derivatives","SOLF0:USTF0",1764295019015,0.0516586,138.95,138.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764295020012,5.32614529,138.95,138.93,0.04903724]
["bitfinex-derivatives","SOLF0:USTF0",1764295020317,0.0516586,138.95,138.93,3.18903724]
["bitfinex-derivatives","SOLF0:USTF0",1764295022617,0.0516586,138.95,138.93,9.66863724]
["bitfinex-derivatives","SOLF0:USTF0",1764295022820,0.0516586,138.95,138.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764295023127,12.89550507,139.01,138.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764295023424,6.41930507,139.01,138.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764295023916,276.40261417,139.03,138.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764295024117,276.40261417,139.03,138.98,3.19410699]
["bitfinex-derivatives","SOLF0:USTF0",1764295024118,0.04531377,139.01,138.98,3.19410699]
["bitfinex-derivatives","SOLF0:USTF0",1764295024420,3.27531377,139.01,138.98,0.05410699]
["bitfinex-derivatives","SOLF0:USTF0",1764295025025,3.27531377,139.01,138.98,3.19410699]
["bitfinex-derivatives","SOLF0:USTF0",1764295026620,3.27531377,139.01,138.98,0.05410699]
["bitfinex-derivatives","SOLF0:USTF0",1764295027030,3.23,138.98,138.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764295027320,3.23,138.97,138.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764295028126,0.05418576,138.96,138.93,3.2452468]
["bitfinex-derivatives","SOLF0:USTF0",1764295028623,3.23418576,138.96,138.93,3.2452468]
["bitfinex-derivatives","SOLF0:USTF0",1764295028827,3.23418576,138.96,138.93,0.0452468]
["bitfinex-derivatives","SOLF0:USTF0",1764295029027,3.23418576,138.96,138.93,3.2452468]
["bitfinex-derivatives","SOLF0:USTF0",1764295029820,0.05418576,138.96,138.93,3.2452468]
["bitfinex-derivatives","SOLF0:USTF0",1764295031834,0.05418576,138.96,138.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764295035935,9.6957,139.02,138.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295036139,3.22,139.02,138.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295036638,3.22,139.02,138.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295037040,0.04854599,139.01,138.99,0.05087671]
["bitfinex-derivatives","SOLF0:USTF0",1764295037239,3.26854599,139.01,138.99,0.05087671]
["bitfinex-derivatives","SOLF0:USTF0",1764295037544,0.04854599,139.01,138.99,3.02087671]
["bitfinex-derivatives","SOLF0:USTF0",1764295038439,0.04854599,139.01,138.99,9.49757671]
["bitfinex-derivatives","SOLF0:USTF0",1764295038645,0.04854599,139.01,139.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295040541,0.04854599,139.01,138.99,3.02087671]
["bitfinex-derivatives","SOLF0:USTF0",1764295042043,9.74464599,139.01,138.99,0.05087671]
["bitfinex-derivatives","SOLF0:USTF0",1764295042245,3.22,139.0,138.99,0.05087671]
["bitfinex-derivatives","SOLF0:USTF0",1764295043746,0.04854599,139.01,138.99,3.02087671]
["bitfinex-derivatives","SOLF0:USTF0",1764295050046,0.04854599,139.01,138.99,9.49767671]
["bitfinex-derivatives","SOLF0:USTF0",1764295050247,0.04854599,139.01,139.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295052244,0.04854599,139.01,138.99,0.05087671]
["bitfinex-derivatives","SOLF0:USTF0",1764295052245,3.26854599,139.01,138.99,0.05087671]
["bitfinex-derivatives","SOLF0:USTF0",1764295056256,5.32971339,139.0,138.99,0.05087671]
["bitfinex-derivatives","SOLF0:USTF0",1764295056560,8.54971339,139.0,138.99,0.05087671]
["bitfinex-derivatives","SOLF0:USTF0",1764295057057,3.22,138.99,138.95,9.4487]
["bitfinex-derivatives","SOLF0:USTF0",1764295058061,3.22,138.99,138.96,0.05470669]
["bitfinex-derivatives","SOLF0:USTF0",1764295058258,5.33977462,138.98,138.96,0.05470669]
["bitfinex-derivatives","SOLF0:USTF0",1764295058462,2.97,138.98,138.96,0.05470669]
["bitfinex-derivatives","SOLF0:USTF0",1764295059258,2.97,138.98,138.88,104.02090507]
["bitfinex-derivatives","SOLF0:USTF0",1764295059259,2.97,138.96,138.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295059459,5.33956833,138.95,138.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295059762,2.97,138.96,138.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295059962,5.34143479,138.95,138.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295060161,0.04994446,138.94,138.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295061253,5.28006641,138.98,138.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295061454,6.15930507,139.01,138.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295061654,10.62386989,139.0,138.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295061850,5.34265107,138.99,138.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295062062,6.15930507,139.01,138.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295062359,10.62415685,139.0,138.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295062559,0.04611785,138.98,138.96,3.04421511]
["bitfinex-derivatives","SOLF0:USTF0",1764295064557,0.04611785,138.98,138.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295072874,0.04611785,138.98,138.96,0.05421511]
["bitfinex-derivatives","SOLF0:USTF0",1764295073075,3.01611785,138.98,138.96,0.05421511]
["bitfinex-derivatives","SOLF0:USTF0",1764295073676,8.31952772,138.97,138.96,0.05421511]
["bitfinex-derivatives","SOLF0:USTF0",1764295073982,5.34952772,138.97,138.96,0.05421511]
["bitfinex-derivatives","SOLF0:USTF0",1764295074172,5.34968445,138.97,138.96,0.05421511]
["bitfinex-derivatives","SOLF0:USTF0",1764295075268,3.01611785,138.98,138.96,0.05421511]
["bitfinex-derivatives","SOLF0:USTF0",1764295076583,5.35157083,138.97,138.96,0.05421511]
["bitfinex-derivatives","SOLF0:USTF0",1764295077181,3.01611785,138.98,138.96,0.05421511]
["bitfinex-derivatives","SOLF0:USTF0",1764295078379,0.04611785,138.98,138.96,3.04421511]
["bitfinex-derivatives","SOLF0:USTF0",1764295079979,0.04611785,138.98,138.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295080375,0.04611785,138.98,138.96,9.52251511]
["bitfinex-derivatives","SOLF0:USTF0",1764295081780,2.97,138.96,138.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295081981,2.97,138.94,138.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295082379,2.97,138.94,138.91,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1764295082574,2.97,138.97,138.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295082877,5.34737102,138.96,138.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295083073,0.05251,138.96,138.93,3.04433228]
["bitfinex-derivatives","SOLF0:USTF0",1764295083784,0.05251,138.96,138.94,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1764295090785,0.05251,138.96,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764295093490,0.05251,138.96,138.94,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764295093491,0.05251,138.96,138.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764295093697,3.08,138.94,138.93,0.05433228]
["bitfinex-derivatives","SOLF0:USTF0",1764295094281,2.04162188,138.95,138.93,3.22433228]
["bitfinex-derivatives","SOLF0:USTF0",1764295094583,3.13251,138.96,138.93,3.22433228]
["bitfinex-derivatives","SOLF0:USTF0",1764295095486,5.17413188,138.96,138.93,3.22433228]
["bitfinex-derivatives","SOLF0:USTF0",1764295096299,3.13251,138.96,138.93,3.22433228]
["bitfinex-derivatives","SOLF0:USTF0",1764295096490,0.05251,138.96,138.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764295099193,0.05251,138.96,138.94,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1764295099394,0.05251,138.96,138.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764295105502,2.04162188,139.0,138.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764295105691,5.355598,138.99,138.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764295105887,2.04162188,139.0,138.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764295106093,5.35559929,138.99,138.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764295106288,9.64514803,139.02,138.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764295106594,5.35615764,139.01,138.99,3.22385176]
["bitfinex-derivatives","SOLF0:USTF0",1764295106897,5.35615764,139.01,138.99,0.05385176]
["bitfinex-derivatives","SOLF0:USTF0",1764295106898,13.73856714,139.0,138.99,0.05385176]
["bitfinex-derivatives","SOLF0:USTF0",1764295107899,15.78018902,139.0,138.99,0.05385176]
["bitfinex-derivatives","SOLF0:USTF0",1764295108197,7.39773808,139.0,138.99,0.05385176]
["bitfinex-derivatives","SOLF0:USTF0",1764295108402,5.3561162,139.0,138.99,3.22385176]
["bitfinex-derivatives","SOLF0:USTF0",1764295109205,5.1709998,139.02,138.99,3.22385176]
["bitfinex-derivatives","SOLF0:USTF0",1764295109497,8.43742199,139.01,138.99,3.22385176]
["bitfinex-derivatives","SOLF0:USTF0",1764295109702,3.08,139.01,138.99,3.22385176]
["bitfinex-derivatives","SOLF0:USTF0",1764295109897,5.35678666,139.0,138.99,0.05385176]
["bitfinex-derivatives","SOLF0:USTF0",1764295110092,3.08,139.01,138.99,0.05385176]
["bitfinex-derivatives","SOLF0:USTF0",1764295112497,0.04937792,139.02,139.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764295113706,0.04937792,139.02,139.0,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1764295114209,0.04937792,139.02,139.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764295115704,8.48063553,139.02,138.99,0.05385176]
["bitfinex-derivatives","SOLF0:USTF0",1764295115907,5.1709998,139.02,138.99,0.05385176]
["bitfinex-derivatives","SOLF0:USTF0",1764295116206,3.08,139.01,138.99,0.05385176]
["bitfinex-derivatives","SOLF0:USTF0",1764295116506,3.08,139.01,138.99,6.53075176]
["bitfinex-derivatives","SOLF0:USTF0",1764295117299,3.08,139.01,138.99,9.70075176]
["bitfinex-derivatives","SOLF0:USTF0",1764295118803,3.08,139.01,138.99,0.05385176]
["bitfinex-derivatives","SOLF0:USTF0",1764295122109,3.13,139.0,138.99,0.05385176]
["bitfinex-derivatives","SOLF0:USTF0",1764295123107,8.47890266,139.0,138.99,0.05385176]
["bitfinex-derivatives","SOLF0:USTF0",1764295125912,3.13,138.99,138.94,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1764295126115,3.13,138.97,138.94,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1764295126306,2.04162188,139.0,138.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295126509,3.13,138.98,138.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295126912,3.17964094,138.98,138.95,3.02110552]
["bitfinex-derivatives","SOLF0:USTF0",1764295127421,0.04964094,138.98,138.95,3.02110552]
["bitfinex-derivatives","SOLF0:USTF0",1764295127624,0.04964094,138.98,138.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295128317,0.04964094,138.98,138.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295129418,3.13,139.04,139.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295129712,3.13,139.01,138.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295129927,8.48239456,139.0,138.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295130220,3.13,139.0,138.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295130417,0.04919023,138.99,138.97,3.0181828]
["bitfinex-derivatives","SOLF0:USTF0",1764295130612,0.04919023,138.99,138.97,9.4959828]
["bitfinex-derivatives","SOLF0:USTF0",1764295131420,0.04919023,138.99,138.97,0.0481828]
["bitfinex-derivatives","SOLF0:USTF0",1764295131421,3.17919023,138.99,138.97,0.0481828]
["bitfinex-derivatives","SOLF0:USTF0",1764295134026,0.04919023,138.99,138.97,3.0181828]
["bitfinex-derivatives","SOLF0:USTF0",1764295134731,3.13,139.02,138.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295134927,8.48828095,139.01,138.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295135128,3.13,139.01,138.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295135625,3.13,139.01,138.98,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764295135929,3.17935654,139.01,138.98,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764295136325,3.13,139.0,138.97,3.0181828]
["bitfinex-derivatives","SOLF0:USTF0",1764295136530,8.48924453,138.99,138.97,0.0481828]
["bitfinex-derivatives","SOLF0:USTF0",1764295136824,5.35924453,138.98,138.97,0.0481828]
["bitfinex-derivatives","SOLF0:USTF0",1764295137128,8.48924453,138.98,138.97,0.0481828]
["bitfinex-derivatives","SOLF0:USTF0",1764295137330,5.35924453,138.98,138.97,0.0481828]
["bitfinex-derivatives","SOLF0:USTF0",1764295139730,5.17162188,139.0,138.97,0.0481828]
["bitfinex-derivatives","SOLF0:USTF0",1764295139930,5.36403238,138.99,138.97,0.0481828]
["bitfinex-derivatives","SOLF0:USTF0",1764295140127,3.13,138.99,138.97,0.0481828]
["bitfinex-derivatives","SOLF0:USTF0",1764295141138,8.49315968,138.98,138.97,0.0481828]
["bitfinex-derivatives","SOLF0:USTF0",1764295141735,5.36315968,138.98,138.97,0.0481828]
["bitfinex-derivatives","SOLF0:USTF0",1764295143438,5.36315968,138.98,138.97,3.0181828]
["bitfinex-derivatives","SOLF0:USTF0",1764295143643,0.04935654,139.01,138.97,3.0181828]
["bitfinex-derivatives","SOLF0:USTF0",1764295143829,5.37924823,139.0,138.97,3.0181828]
["bitfinex-derivatives","SOLF0:USTF0",1764295144033,0.04935654,139.01,138.97,3.0181828]
["bitfinex-derivatives","SOLF0:USTF0",1764295144341,5.38238903,139.0,138.97,3.0181828]
["bitfinex-derivatives","SOLF0:USTF0",1764295144546,0.04935654,139.01,138.97,3.0181828]
["bitfinex-derivatives","SOLF0:USTF0",1764295144733,5.38120098,139.0,138.99,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1764295145144,0.04935654,139.01,139.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295147246,5.26415414,139.05,139.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295147449,5.38265432,139.04,139.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295147649,5.38265432,139.03,139.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295148243,0.05102436,139.04,139.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764295148547,3.10055511,139.05,139.02,3.0138761]
["bitfinex-derivatives","SOLF0:USTF0",1764295148851,3.10055511,139.05,139.02,3.01193598]
["bitfinex-derivatives","SOLF0:USTF0",1764295148852,3.10384401,139.05,139.02,3.01193598]
["bitfinex-derivatives","SOLF0:USTF0",1764295149051,5.39343425,139.04,139.02,3.01193598]
["bitfinex-derivatives","SOLF0:USTF0",1764295149255,0.05384401,139.05,139.02,3.01193598]
["bitfinex-derivatives","SOLF0:USTF0",1764295149852,0.05384401,139.05,139.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764295150747,3.10384401,139.05,139.02,0.05193598]
["bitfinex-derivatives","SOLF0:USTF0",1764295151050,3.10384401,139.05,139.02,3.01193598]
["bitfinex-derivatives","SOLF0:USTF0",1764295151251,3.05,139.03,139.02,0.05193598]
["bitfinex-derivatives","SOLF0:USTF0",1764295151440,8.42299558,139.03,139.02,0.05193598]
["bitfinex-derivatives","SOLF0:USTF0",1764295152347,5.37299558,139.03,139.02,3.07193598]
["bitfinex-derivatives","SOLF0:USTF0",1764295152540,3.29384401,139.05,139.02,3.07193598]
["bitfinex-derivatives","SOLF0:USTF0",1764295153543,3.29384401,139.05,139.02,0.05193598]
["bitfinex-derivatives","SOLF0:USTF0",1764295154353,8.61094515,139.04,139.02,0.05193598]
["bitfinex-derivatives","SOLF0:USTF0",1764295154550,3.24,139.04,139.02,0.05193598]
["bitfinex-derivatives","SOLF0:USTF0",1764295156954,3.29384401,139.05,139.02,3.07193598]
["bitfinex-derivatives","SOLF0:USTF0",1764295158856,3.29384401,139.05,139.02,0.05193598]
["bitfinex-derivatives","SOLF0:USTF0",1764295159656,3.29384401,139.05,139.02,3.07193598]
["bitfinex-derivatives","SOLF0:USTF0",1764295160258,3.29384401,139.05,139.02,0.05193598]
["bitfinex-derivatives","SOLF0:USTF0",1764295162859,3.29384401,139.05,139.02,3.07193598]
["bitfinex-derivatives","SOLF0:USTF0",1764295163558,0.05384401,139.05,139.02,3.07193598]
["bitfinex-derivatives","SOLF0:USTF0",1764295163860,3.29384401,139.05,139.02,3.07193598]
["bitfinex-derivatives","SOLF0:USTF0",1764295164550,0.05384401,139.05,139.02,3.07193598]
["bitfinex-derivatives","SOLF0:USTF0",1764295165258,0.05384401,139.05,139.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764295169458,0.05384401,139.05,139.02,3.07193598]
["bitfinex-derivatives","SOLF0:USTF0",1764295169652,3.29384401,139.05,139.02,0.05193598]
["bitfinex-derivatives","SOLF0:USTF0",1764295171555,3.24,139.03,139.02,0.05193598]
["bitfinex-derivatives","SOLF0:USTF0",1764295173061,8.5980189,139.03,139.02,0.05193598]
["bitfinex-derivatives","SOLF0:USTF0",1764295173362,8.5983553,139.03,139.02,0.05193598]
["bitfinex-derivatives","SOLF0:USTF0",1764295180358,3.12,139.02,138.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295180564,3.12,139.0,138.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295180764,3.12,139.0,138.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295181657,3.17006803,139.0,138.97,9.52034183]
["bitfinex-derivatives","SOLF0:USTF0",1764295182069,0.05006803,139.0,138.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295182470,0.05006803,139.0,138.98,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1764295182669,0.05006803,139.0,138.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295186185,0.05006803,139.0,138.97,0.05264183]
["bitfinex-derivatives","SOLF0:USTF0",1764295186394,3.17006803,139.0,138.97,3.04264183]
["bitfinex-derivatives","SOLF0:USTF0",1764295186591,0.05006803,139.0,138.97,3.04264183]
["bitfinex-derivatives","SOLF0:USTF0",1764295187692,0.05006803,139.0,138.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295189000,3.17006803,139.0,138.97,3.04264183]
["bitfinex-derivatives","SOLF0:USTF0",1764295189894,0.05006803,139.0,138.97,9.52044183]
["bitfinex-derivatives","SOLF0:USTF0",1764295190599,3.17006803,139.0,138.97,9.52044183]
["bitfinex-derivatives","SOLF0:USTF0",1764295190987,3.17006803,139.0,138.97,3.04264183]
["bitfinex-derivatives","SOLF0:USTF0",1764295194795,0.05006803,139.0,138.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295195707,0.05006803,139.0,138.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295196400,5.41609268,139.0,138.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295197198,5.41610787,139.0,138.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295197500,0.05006803,139.0,138.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295198402,5.41573471,139.0,138.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295199601,0.05006803,139.0,138.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295202300,6.59893173,139.07,139.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295202603,5.37072312,139.06,139.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295202806,9.71893173,139.09,139.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295203008,10.6137898,139.08,139.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295203207,5.37122539,139.07,139.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295203510,8.54620266,139.06,139.04,0.05284534]
["bitfinex-derivatives","SOLF0:USTF0",1764295203807,8.49026988,139.05,139.04,0.05284534]
["bitfinex-derivatives","SOLF0:USTF0",1764295204600,3.17497727,139.06,139.04,0.05284534]
["bitfinex-derivatives","SOLF0:USTF0",1764295204906,5.37297778,139.05,139.04,0.05284534]
["bitfinex-derivatives","SOLF0:USTF0",1764295205308,8.49297778,139.05,139.04,0.05284534]
["bitfinex-derivatives","SOLF0:USTF0",1764295207308,10.53224121,139.05,139.04,0.05284534]
["bitfinex-derivatives","SOLF0:USTF0",1764295207897,15.7826722,139.05,139.04,0.05284534]
["bitfinex-derivatives","SOLF0:USTF0",1764295208099,10.53224121,139.05,139.04,0.05284534]
["bitfinex-derivatives","SOLF0:USTF0",1764295208407,3.11,139.04,138.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295208707,20.57656117,139.05,138.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295208708,3.11,139.02,138.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764295209304,3.15566394,139.02,138.99,3.04299126]
["bitfinex-derivatives","SOLF0:USTF0",1764295209604,0.04566394,139.02,138.99,3.04299126]
["bitfinex-derivatives","SOLF0:USTF0",1764295210708,9.70893173,139.08,139.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764295210909,5.36842921,139.07,139.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764295211110,5.36842921,139.06,139.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764295211411,6.59893173,139.1,139.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764295211608,5.36761846,139.09,139.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764295211909,0.05049436,139.09,139.06,3.29979013]
["bitfinex-derivatives","SOLF0:USTF0",1764295212111,5.3694817,139.08,139.06,3.29979013]
["bitfinex-derivatives","SOLF0:USTF0",1764295212413,0.05049436,139.09,139.06,3.29979013]
["bitfinex-derivatives","SOLF0:USTF0",1764295212608,3.19,139.07,139.06,0.04979013]
["bitfinex-derivatives","SOLF0:USTF0",1764295212912,8.55697041,139.07,139.06,0.04979013]
["bitfinex-derivatives","SOLF0:USTF0",1764295213311,5.36697041,139.07,139.06,3.01979013]
["bitfinex-derivatives","SOLF0:USTF0",1764295213509,3.24049436,139.09,139.06,3.01979013]
["bitfinex-derivatives","SOLF0:USTF0",1764295213904,5.3653356,139.08,139.06,3.01979013]
["bitfinex-derivatives","SOLF0:USTF0",1764295214214,3.24049436,139.09,139.06,3.01979013]
["bitfinex-derivatives","SOLF0:USTF0",1764295214609,5.36339608,139.08,139.06,3.01979013]
["bitfinex-derivatives","SOLF0:USTF0",1764295214808,3.24049436,139.09,139.06,3.01979013]
["bitfinex-derivatives","SOLF0:USTF0",1764295215010,5.3633534,139.08,139.06,3.01979013]
["bitfinex-derivatives","SOLF0:USTF0",1764295215312,3.24049436,139.09,139.06,3.01979013]
["bitfinex-derivatives","SOLF0:USTF0",1764295215514,5.36197053,139.08,139.06,3.01979013]
["bitfinex-derivatives","SOLF0:USTF0",1764295215713,3.24049436,139.09,139.06,3.01979013]
["bitfinex-derivatives","SOLF0:USTF0",1764295215914,5.35899319,139.08,139.06,3.01979013]
["bitfinex-derivatives","SOLF0:USTF0",1764295216113,3.24049436,139.09,139.06,3.01979013]
["bitfinex-derivatives","SOLF0:USTF0",1764295216913,3.24049436,139.09,139.06,0.04979013]
["bitfinex-derivatives","SOLF0:USTF0",1764295217215,8.54735881,139.08,139.06,0.04979013]
["bitfinex-derivatives","SOLF0:USTF0",1764295217412,3.19,139.08,139.06,0.04979013]
["bitfinex-derivatives","SOLF0:USTF0",1764295217619,3.24049436,139.09,139.06,3.01979013]
["bitfinex-derivatives","SOLF0:USTF0",1764295220010,0.05049436,139.09,139.06,3.01979013]
["bitfinex-derivatives","SOLF0:USTF0",1764295220810,0.05049436,139.09,139.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295222918,0.05049436,139.09,139.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295223309,3.24049436,139.09,139.06,0.04979013]
["bitfinex-derivatives","SOLF0:USTF0",1764295224922,0.05049436,139.09,139.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295226832,0.05049436,139.09,139.06,0.04979013]
["bitfinex-derivatives","SOLF0:USTF0",1764295226833,3.24049436,139.09,139.06,6.52329013]
["bitfinex-derivatives","SOLF0:USTF0",1764295227324,3.24049436,139.09,139.06,9.49329013]
["bitfinex-derivatives","SOLF0:USTF0",1764295233830,3.24049436,139.09,139.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295235629,0.05049436,139.09,139.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295236032,0.05049436,139.09,139.07,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1764295236236,0.05049436,139.09,139.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295237632,5.07926343,139.16,139.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764295237827,8.38749516,139.15,139.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764295238024,3.04,139.15,139.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764295238232,3.04,139.13,139.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764295238727,3.09390991,139.11,139.09,0.05199983]
["bitfinex-derivatives","SOLF0:USTF0",1764295242735,0.05390991,139.11,139.09,3.13199983]
["bitfinex-derivatives","SOLF0:USTF0",1764295243630,0.05390991,139.11,139.09,9.60419983]
["bitfinex-derivatives","SOLF0:USTF0",1764295246640,3.09390991,139.11,139.09,9.60419983]
["bitfinex-derivatives","SOLF0:USTF0",1764295246837,3.09390991,139.11,139.09,0.05199983]
["bitfinex-derivatives","SOLF0:USTF0",1764295249345,0.05390991,139.11,139.09,3.13199983]
["bitfinex-derivatives","SOLF0:USTF0",1764295249936,0.05390991,139.11,139.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764295252440,3.04,139.16,139.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764295252647,5.3654033,139.15,139.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764295252842,3.04,139.17,139.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764295253045,8.40614582,139.16,139.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764295253247,3.04,139.16,139.12,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1764295253447,5.36836211,139.15,139.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764295253745,5.3694082,139.14,139.13,3.12623896]
["bitfinex-derivatives","SOLF0:USTF0",1764295253949,0.0481953,139.15,139.13,3.12623896]
["bitfinex-derivatives","SOLF0:USTF0",1764295254551,5.37196419,139.14,139.13,3.12623896]
["bitfinex-derivatives","SOLF0:USTF0",1764295254755,0.0481953,139.15,139.13,3.12623896]
["bitfinex-derivatives","SOLF0:USTF0",1764295254942,5.37370275,139.14,139.13,3.12623896]
["bitfinex-derivatives","SOLF0:USTF0",1764295255339,5.37480075,139.14,139.13,3.12623896]
["bitfinex-derivatives","SOLF0:USTF0",1764295255545,0.0481953,139.15,139.13,3.12623896]
["bitfinex-derivatives","SOLF0:USTF0",1764295256150,5.37474572,139.14,139.13,3.12623896]
["bitfinex-derivatives","SOLF0:USTF0",1764295256349,5.37474572,139.14,139.13,0.04623896]
["bitfinex-derivatives","SOLF0:USTF0",1764295256858,5.37601783,139.14,139.13,0.04623896]
["bitfinex-derivatives","SOLF0:USTF0",1764295257460,8.41601783,139.14,139.13,0.04623896]
["bitfinex-derivatives","SOLF0:USTF0",1764295260951,3.04,139.13,139.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764295261151,8.41601783,139.12,139.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764295261448,3.04,139.12,139.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764295261650,3.04,139.14,139.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764295261855,3.04,139.15,139.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764295262055,0.05294587,139.13,139.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764295265962,3.04,139.12,139.11,0.05037448]
["bitfinex-derivatives","SOLF0:USTF0",1764295266150,8.41173531,139.12,139.11,0.05037448]
["bitfinex-derivatives","SOLF0:USTF0",1764295266456,0.05294587,139.13,139.11,3.13037448]
["bitfinex-derivatives","SOLF0:USTF0",1764295270457,0.05294587,139.13,139.11,9.60167448]
["bitfinex-derivatives","SOLF0:USTF0",1764295270659,0.05294587,139.13,139.11,6.52167448]
["bitfinex-derivatives","SOLF0:USTF0",1764295270960,0.05294587,139.13,139.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764295271962,6.63932497,139.18,139.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764295272160,5.37993912,139.17,139.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764295272367,3.25,139.2,139.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764295272568,10.6489442,139.19,139.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764295272758,2.11339748,139.18,139.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764295272957,0.05133354,139.19,139.17,100.6232]
["bitfinex-derivatives","SOLF0:USTF0",1764295273164,0.05133354,139.19,139.18,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1764295274062,28.75932497,139.25,139.18,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1764295274258,9.88932497,139.26,139.19,100.608]
["bitfinex-derivatives","SOLF0:USTF0",1764295274458,5.29174036,139.25,139.19,100.608]
["bitfinex-derivatives","SOLF0:USTF0",1764295274653,3.25,139.26,139.19,100.608]
["bitfinex-derivatives","SOLF0:USTF0",1764295274869,5.29170369,139.25,139.19,100.608]
["bitfinex-derivatives","SOLF0:USTF0",1764295275065,3.25,139.26,139.19,100.608]
["bitfinex-derivatives","SOLF0:USTF0",1764295275267,0.05170441,139.24,139.21,6.51932037]
["bitfinex-derivatives","SOLF0:USTF0",1764295276264,0.05170441,139.24,139.22,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1764295276568,9.88932497,139.31,139.22,100.5827]
["bitfinex-derivatives","SOLF0:USTF0",1764295276775,5.28469969,139.3,139.22,100.5827]
["bitfinex-derivatives","SOLF0:USTF0",1764295277072,5.28469969,139.29,139.22,100.5827]
["bitfinex-derivatives","SOLF0:USTF0",1764295277265,3.25,139.31,139.22,100.5827]
["bitfinex-derivatives","SOLF0:USTF0",1764295277462,3.25,139.31,139.21,100.5904]
["bitfinex-derivatives","SOLF0:USTF0",1764295277671,3.29956242,139.27,139.25,0.04864977]
["bitfinex-derivatives","SOLF0:USTF0",1764295277873,3.30439419,139.27,139.25,0.04864977]
["bitfinex-derivatives","SOLF0:USTF0",1764295284177,3.30439419,139.27,139.19,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1764295284671,3.25,139.25,139.17,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1764295285174,3.30027899,139.22,139.2,0.05134767]
["bitfinex-derivatives","SOLF0:USTF0",1764295285563,0.05027899,139.22,139.2,0.05134767]
["bitfinex-derivatives","SOLF0:USTF0",1764295286665,0.05027899,139.22,139.2,6.51834767]
["bitfinex-derivatives","SOLF0:USTF0",1764295286862,0.05027899,139.22,139.2,0.05134767]
["bitfinex-derivatives","SOLF0:USTF0",1764295290980,0.05027899,139.22,139.2,6.51834767]
["bitfinex-derivatives","SOLF0:USTF0",1764295293176,0.00027899,139.22,139.2,6.51834767]
["bitfinex-derivatives","SOLF0:USTF0",1764295293387,3.25,139.28,139.23,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1764295293877,6.43219196,139.31,139.23,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1764295294082,6.43219196,139.31,139.24,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764295294083,8.57817551,139.3,139.24,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764295294283,3.3051413,139.28,139.26,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1764295296985,0.0551413,139.28,139.26,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1764295297476,3.1051413,139.28,139.26,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1764295298382,0.0551413,139.28,139.26,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1764295299182,3.1051413,139.28,139.26,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1764295300183,0.0551413,139.28,139.26,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1764295301688,3.1051413,139.28,139.26,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1764295303089,0.0551413,139.28,139.26,6.51224395]
["bitfinex-derivatives","SOLF0:USTF0",1764295303288,3.1051413,139.28,139.26,6.51224395]
["bitfinex-derivatives","SOLF0:USTF0",1764295304896,3.1051413,139.28,139.26,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1764295306478,3.1051413,139.28,139.21,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1764295306885,3.1051413,139.28,139.17,103.80459196]
["bitfinex-derivatives","SOLF0:USTF0",1764295307076,3.05,139.27,139.2,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1764295307480,3.05,139.24,139.22,0.05486458]
["bitfinex-derivatives","SOLF0:USTF0",1764295310500,0.04556183,139.25,139.22,0.05486458]
["bitfinex-derivatives","SOLF0:USTF0",1764295311680,3.09556183,139.25,139.23,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1764295311992,3.09556183,139.25,139.22,0.05486458]
["bitfinex-derivatives","SOLF0:USTF0",1764295317498,5.37019306,139.24,139.22,0.05486458]
["bitfinex-derivatives","SOLF0:USTF0",1764295317792,3.09556183,139.25,139.22,0.05486458]
["bitfinex-derivatives","SOLF0:USTF0",1764295317997,8.42170208,139.24,139.22,0.05486458]
["bitfinex-derivatives","SOLF0:USTF0",1764295318198,3.05,139.24,139.22,0.05486458]
["bitfinex-derivatives","SOLF0:USTF0",1764295319201,8.42230328,139.23,139.22,0.05486458]
["bitfinex-derivatives","SOLF0:USTF0",1764295319498,3.05,139.23,139.22,0.05486458]
["bitfinex-derivatives","SOLF0:USTF0",1764295319697,0.04556183,139.25,139.22,0.05486458]
["bitfinex-derivatives","SOLF0:USTF0",1764295319896,8.423304,139.24,139.22,0.05486458]
["bitfinex-derivatives","SOLF0:USTF0",1764295320094,3.05,139.24,139.22,0.05486458]
["bitfinex-derivatives","SOLF0:USTF0",1764295320495,3.09556183,139.25,139.22,0.05486458]
["bitfinex-derivatives","SOLF0:USTF0",1764295320894,0.04556183,139.25,139.22,100.63886458]
["bitfinex-derivatives","SOLF0:USTF0",1764295321305,0.04556183,139.25,139.23,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1764295321498,0.04556183,139.25,139.22,100.63886458]
["bitfinex-derivatives","SOLF0:USTF0",1764295321499,3.09556183,139.25,139.22,0.05486458]
["bitfinex-derivatives","SOLF0:USTF0",1764295321698,3.05,139.23,139.22,0.05486458]
["bitfinex-derivatives","SOLF0:USTF0",1764295321901,0.04556183,139.25,139.22,0.05486458]
["bitfinex-derivatives","SOLF0:USTF0",1764295322504,3.05,139.23,139.22,0.05486458]
["bitfinex-derivatives","SOLF0:USTF0",1764295322704,8.42222422,139.23,139.22,0.05486458]
["bitfinex-derivatives","SOLF0:USTF0",1764295324206,5.37222422,139.23,139.22,0.05486458]
["bitfinex-derivatives","SOLF0:USTF0",1764295324406,3.09556183,139.25,139.22,0.05486458]
["bitfinex-derivatives","SOLF0:USTF0",1764295324609,8.42179158,139.24,139.22,0.05486458]
["bitfinex-derivatives","SOLF0:USTF0",1764295324909,3.05,139.24,139.22,0.05486458]
["bitfinex-derivatives","SOLF0:USTF0",1764295326310,3.05,139.24,139.22,6.52096458]
["bitfinex-derivatives","SOLF0:USTF0",1764295326512,3.09556183,139.25,139.22,0.05486458]
["bitfinex-derivatives","SOLF0:USTF0",1764295326718,0.04556183,139.25,139.22,100.63816458]
["bitfinex-derivatives","SOLF0:USTF0",1764295327208,3.05,139.29,139.25,100.5618]
["bitfinex-derivatives","SOLF0:USTF0",1764295327406,5.37351598,139.28,139.25,100.5618]
["bitfinex-derivatives","SOLF0:USTF0",1764295327601,3.05,139.29,139.26,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1764295327913,5.37204894,139.28,139.26,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1764295328209,0.04811442,139.28,139.26,6.51687273]
["bitfinex-derivatives","SOLF0:USTF0",1764295328799,0.04811442,139.28,139.26,0.05257273]
["bitfinex-derivatives","SOLF0:USTF0",1764295330802,0.04811442,139.28,139.26,6.51677273]
["bitfinex-derivatives","SOLF0:USTF0",1764295331313,3.09811442,139.28,139.26,0.05257273]
["bitfinex-derivatives","SOLF0:USTF0",1764295333901,8.32170342,139.27,139.26,0.05257273]
["bitfinex-derivatives","SOLF0:USTF0",1764295334812,2.94,139.27,139.26,0.05257273]
["bitfinex-derivatives","SOLF0:USTF0",1764295336013,0.04811442,139.28,139.26,0.05257273]
["bitfinex-derivatives","SOLF0:USTF0",1764295336014,2.98811442,139.28,139.26,0.05257273]
["bitfinex-derivatives","SOLF0:USTF0",1764295336624,2.98811442,139.28,139.26,6.51687273]
["bitfinex-derivatives","SOLF0:USTF0",1764295343826,8.3295302,139.27,139.26,0.05257273]
["bitfinex-derivatives","SOLF0:USTF0",1764295344025,2.98811442,139.28,139.26,0.05257273]
["bitfinex-derivatives","SOLF0:USTF0",1764295344232,5.39053468,139.27,139.26,0.05257273]
["bitfinex-derivatives","SOLF0:USTF0",1764295345031,8.33053468,139.27,139.26,0.05257273]
["bitfinex-derivatives","SOLF0:USTF0",1764295345327,2.94,139.27,139.26,0.05257273]
["bitfinex-derivatives","SOLF0:USTF0",1764295345629,8.33097547,139.27,139.26,0.05257273]
["bitfinex-derivatives","SOLF0:USTF0",1764295349534,0.04811442,139.28,139.27,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1764295349726,2.94,139.31,139.27,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1764295349929,5.39508796,139.3,139.27,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1764295350228,2.94,139.31,139.27,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1764295350428,8.33448086,139.3,139.27,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1764295350628,2.94,139.3,139.27,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1764295350837,2.9920358,139.3,139.28,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764295351923,2.9920358,139.3,139.26,19.59074041]
["bitfinex-derivatives","SOLF0:USTF0",1764295352127,2.9920358,139.3,139.25,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1764295352735,2.9920358,139.3,139.28,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764295352935,2.9920358,139.3,139.28,6.51760406]
["bitfinex-derivatives","SOLF0:USTF0",1764295354545,0.0520358,139.3,139.28,6.51760406]
["bitfinex-derivatives","SOLF0:USTF0",1764295355547,2.9920358,139.3,139.28,6.51760406]
["bitfinex-derivatives","SOLF0:USTF0",1764295355739,2.9920358,139.3,139.28,0.05440406]
["bitfinex-derivatives","SOLF0:USTF0",1764295363041,8.58485842,139.29,139.28,0.05440406]
["bitfinex-derivatives","SOLF0:USTF0",1764295368052,3.22,139.28,139.23,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1764295368443,3.22,139.28,139.22,21.63697744]
["bitfinex-derivatives","SOLF0:USTF0",1764295368644,3.22,139.28,139.21,100.5944]
["bitfinex-derivatives","SOLF0:USTF0",1764295369051,0.04543886,139.26,139.23,0.04912759]
["bitfinex-derivatives","SOLF0:USTF0",1764295369453,3.26543886,139.26,139.23,0.04912759]
["bitfinex-derivatives","SOLF0:USTF0",1764295369645,3.26543886,139.26,139.24,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1764295380855,3.26543886,139.26,139.23,0.04912759]
["bitfinex-derivatives","SOLF0:USTF0",1764295381761,0.04543886,139.26,139.24,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764295382161,3.26543886,139.26,139.24,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764295384353,3.26543886,139.26,139.23,0.04912759]
["bitfinex-derivatives","SOLF0:USTF0",1764295384556,0.04543886,139.26,139.23,0.04912759]
["bitfinex-derivatives","SOLF0:USTF0",1764295384756,3.26543886,139.26,139.23,0.04912759]
["bitfinex-derivatives","SOLF0:USTF0",1764295384968,0.04543886,139.26,139.23,0.04912759]
["bitfinex-derivatives","SOLF0:USTF0",1764295386654,0.04543886,139.26,139.24,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1764295386965,3.26543886,139.26,139.24,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1764295394071,1.26543886,139.26,139.24,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1764295394370,1.26543886,139.26,139.24,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1764295395169,1.32065345,139.26,139.24,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1764295401165,0.05521459,139.26,139.25,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764295402074,9.78778863,139.32,139.27,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764295402279,10.75793694,139.31,139.27,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764295402464,5.42533133,139.3,139.27,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764295402773,3.14,139.33,139.29,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764295402964,5.47158714,139.32,139.3,0.71535635]
["bitfinex-derivatives","SOLF0:USTF0",1764295403175,5.42553724,139.31,139.3,0.71535635]
["bitfinex-derivatives","SOLF0:USTF0",1764295403471,3.1860499,139.32,139.3,0.71535635]
["bitfinex-derivatives","SOLF0:USTF0",1764295403674,3.1860499,139.32,139.3,7.17775635]
["bitfinex-derivatives","SOLF0:USTF0",1764295404374,3.1860499,139.32,139.3,0.04535635]
["bitfinex-derivatives","SOLF0:USTF0",1764295404580,3.1860499,139.32,139.3,0.71535635]
["bitfinex-derivatives","SOLF0:USTF0",1764295407878,3.1860499,139.32,139.3,7.17785635]
["bitfinex-derivatives","SOLF0:USTF0",1764295408873,3.1860499,139.32,139.3,0.04535635]
["bitfinex-derivatives","SOLF0:USTF0",1764295415090,3.1860499,139.32,139.3,0.71535635]
["bitfinex-derivatives","SOLF0:USTF0",1764295416189,3.1860499,139.32,139.3,0.04535635]
["bitfinex-derivatives","SOLF0:USTF0",1764295419497,3.1860499,139.32,139.3,6.50785635]
["bitfinex-derivatives","SOLF0:USTF0",1764295420293,3.1860499,139.32,139.3,7.17785635]
["bitfinex-derivatives","SOLF0:USTF0",1764295421698,3.1860499,139.32,139.3,6.50785635]
["bitfinex-derivatives","SOLF0:USTF0",1764295422302,3.1860499,139.32,139.3,0.04535635]
["bitfinex-derivatives","SOLF0:USTF0",1764295439304,3.1860499,139.32,139.3,6.50785635]
["bitfinex-derivatives","SOLF0:USTF0",1764295442018,0.0460499,139.32,139.31,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764295442412,3.2060499,139.32,139.3,6.50785635]
["bitfinex-derivatives","SOLF0:USTF0",1764295444111,3.2060499,139.32,139.3,0.04535635]
["bitfinex-derivatives","SOLF0:USTF0",1764295444518,8.57138013,139.31,139.3,0.04535635]
["bitfinex-derivatives","SOLF0:USTF0",1764295446117,13.88410955,139.31,139.3,0.04535635]
["bitfinex-derivatives","SOLF0:USTF0",1764295446425,3.16,139.3,139.26,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764295446611,8.57138013,139.29,139.26,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764295446813,3.16,139.29,139.26,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764295447219,3.20605943,139.29,139.26,0.76428375]
["bitfinex-derivatives","SOLF0:USTF0",1764295447723,3.20605943,139.29,139.27,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1764295448015,3.20605943,139.29,139.27,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1764295451933,3.20605943,139.29,139.27,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1764295452625,3.20605943,139.29,139.27,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1764295463040,3.20605943,139.29,139.27,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1764295463834,3.20605943,139.29,139.26,0.05428375]
["bitfinex-derivatives","SOLF0:USTF0",1764295464240,3.20605943,139.29,139.26,0.76428375]
["bitfinex-derivatives","SOLF0:USTF0",1764295471744,3.11,139.27,139.26,0.05428375]
["bitfinex-derivatives","SOLF0:USTF0",1764295478041,3.11,139.27,139.2,21.64870688]
["bitfinex-derivatives","SOLF0:USTF0",1764295478042,2.98,139.26,139.2,21.64870688]
["bitfinex-derivatives","SOLF0:USTF0",1764295478247,2.98,139.24,139.2,21.64870688]
["bitfinex-derivatives","SOLF0:USTF0",1764295478648,2.98,139.24,139.2,22.41870688]
["bitfinex-derivatives","SOLF0:USTF0",1764295478847,2.98,139.24,139.2,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1764295479149,2.98,139.22,139.21,0.05205136]
["bitfinex-derivatives","SOLF0:USTF0",1764295481654,3.03116524,139.23,139.21,0.82205136]
["bitfinex-derivatives","SOLF0:USTF0",1764295481850,3.03116524,139.23,139.21,0.05205136]
["bitfinex-derivatives","SOLF0:USTF0",1764295485266,3.03116524,139.23,139.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1764295485453,3.03116524,139.23,139.16,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1764295485852,2.98,139.19,139.08,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764295486156,2.98,139.19,139.04,311.24542958]
["bitfinex-derivatives","SOLF0:USTF0",1764295486157,2.98,139.17,139.04,311.24542958]
["bitfinex-derivatives","SOLF0:USTF0",1764295486363,2.98,139.11,139.09,0.04946085]
["bitfinex-derivatives","SOLF0:USTF0",1764295486973,2.98,139.11,139.09,0.86946085]
["bitfinex-derivatives","SOLF0:USTF0",1764295487177,2.98,139.11,139.09,0.04946085]
["bitfinex-derivatives","SOLF0:USTF0",1764295490072,2.98,139.11,139.04,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764295491077,2.98,139.08,139.06,0.05513954]
["bitfinex-derivatives","SOLF0:USTF0",1764295491278,3.03168946,139.08,139.06,0.05308822]
["bitfinex-derivatives","SOLF0:USTF0",1764295493071,0.05168946,139.08,139.06,0.92308822]
["bitfinex-derivatives","SOLF0:USTF0",1764295493272,2.98,139.14,139.09,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764295494179,0.04932535,139.13,139.1,0.92397204]
["bitfinex-derivatives","SOLF0:USTF0",1764295494776,3.02932535,139.13,139.1,7.39577204]
["bitfinex-derivatives","SOLF0:USTF0",1764295496081,3.02932535,139.13,139.1,0.05397204]
["bitfinex-derivatives","SOLF0:USTF0",1764295498185,3.02932535,139.13,139.04,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764295498388,2.98,139.13,139.04,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764295499183,2.98,139.09,139.07,0.04863874]
["bitfinex-derivatives","SOLF0:USTF0",1764295499385,3.03336045,139.09,139.07,0.04656367]
["bitfinex-derivatives","SOLF0:USTF0",1764295500880,0.05336045,139.09,139.07,0.96656367]
["bitfinex-derivatives","SOLF0:USTF0",1764295501083,0.05336045,139.09,139.08,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1764295508794,3.13,139.17,139.11,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1764295508999,373.7192882,139.24,139.14,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764295509000,3.13,139.2,139.14,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764295509394,3.13,139.2,139.14,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1764295509605,3.13,139.2,139.14,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764295509798,0.04664116,139.18,139.16,0.9166846]
["bitfinex-derivatives","SOLF0:USTF0",1764295510412,0.04664116,139.18,139.17,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764295513206,276.2699882,139.24,139.2,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764295513405,3.13,139.23,139.2,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764295513601,3.13,139.23,139.18,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764295514312,0.0480881,139.22,139.19,0.8739422]
["bitfinex-derivatives","SOLF0:USTF0",1764295515507,0.0480881,139.22,139.2,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764295516308,0.0480881,139.22,139.21,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764295517420,0.0480881,139.22,139.2,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764295517917,2.9980881,139.22,139.19,0.0539422]
["bitfinex-derivatives","SOLF0:USTF0",1764295518625,2.9980881,139.22,139.19,0.8639422]
["bitfinex-derivatives","SOLF0:USTF0",1764295520420,2.9980881,139.22,139.19,7.3313422]
["bitfinex-derivatives","SOLF0:USTF0",1764295522730,0.0480881,139.22,139.2,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1764295524230,0.0480881,139.22,139.21,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764295526145,2.95,139.29,139.26,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764295527237,3.0012247,139.29,139.26,0.05239947]
["bitfinex-derivatives","SOLF0:USTF0",1764295529740,0.0512247,139.29,139.27,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764295530447,0.0512247,139.29,139.26,0.05239947]
["bitfinex-derivatives","SOLF0:USTF0",1764295530448,3.0012247,139.29,139.26,0.81239947]
["bitfinex-derivatives","SOLF0:USTF0",1764295531648,3.0012247,139.29,139.27,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764295531853,3.0012247,139.29,139.26,0.81239947]
["bitfinex-derivatives","SOLF0:USTF0",1764295532652,3.0012247,139.29,139.26,7.27669947]
["bitfinex-derivatives","SOLF0:USTF0",1764295532842,3.0012247,139.29,139.26,6.51669947]
["bitfinex-derivatives","SOLF0:USTF0",1764295533350,0.0512247,139.29,139.27,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1764295533655,0.0512247,139.29,139.28,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764295535649,0.0512247,139.29,139.27,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1764295536153,0.0512247,139.29,139.28,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764295536856,0.0512247,139.29,139.27,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1764295537153,3.0012247,139.29,139.27,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1764295538055,3.0012247,139.29,139.27,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1764295538653,0.0512247,139.29,139.27,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1764295540352,0.0512247,139.29,139.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1764295540745,3.21,139.35,139.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1764295541053,3.21,139.35,139.3,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1764295541245,3.21,139.35,139.3,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1764295541946,3.21,139.33,139.31,0.05516131]
["bitfinex-derivatives","SOLF0:USTF0",1764295543244,3.26458332,139.34,139.31,0.82516131]
["bitfinex-derivatives","SOLF0:USTF0",1764295543557,3.26458332,139.34,139.31,0.05516131]
["bitfinex-derivatives","SOLF0:USTF0",1764295547958,3.26458332,139.34,139.31,6.51716131]
["bitfinex-derivatives","SOLF0:USTF0",1764295548455,3.26458332,139.34,139.31,0.05516131]
["bitfinex-derivatives","SOLF0:USTF0",1764295552962,3.21,139.32,139.27,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1764295553353,3.21,139.32,139.28,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1764295553856,3.21,139.3,139.29,0.04689452]
["bitfinex-derivatives","SOLF0:USTF0",1764295555754,0.04920898,139.31,139.29,0.86689452]
["bitfinex-derivatives","SOLF0:USTF0",1764295556258,3.25920898,139.31,139.29,0.86689452]
["bitfinex-derivatives","SOLF0:USTF0",1764295556459,3.25920898,139.31,139.29,0.04689452]
["bitfinex-derivatives","SOLF0:USTF0",1764295561864,3.21,139.29,139.19,21.19548817]
["bitfinex-derivatives","SOLF0:USTF0",1764295562069,3.21,139.27,139.19,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764295562264,3.21,139.25,139.19,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764295562465,3.21,139.25,139.19,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1764295562658,3.26050248,139.23,139.21,0.04970592]
["bitfinex-derivatives","SOLF0:USTF0",1764295562857,3.25651169,139.23,139.21,0.04970592]
["bitfinex-derivatives","SOLF0:USTF0",1764295565576,3.25651169,139.23,139.15,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764295565770,3.21,139.21,139.13,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764295565975,3.21,139.21,139.1,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764295566274,3.21,139.19,139.1,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1764295566570,0.04812844,139.16,139.13,0.05212481]
["bitfinex-derivatives","SOLF0:USTF0",1764295566873,3.26028828,139.16,139.13,0.05244512]
["bitfinex-derivatives","SOLF0:USTF0",1764295567866,3.26028828,139.16,139.08,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1764295568667,3.26028828,139.16,139.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764295568970,3.26028828,139.16,139.11,0.04730047]
["bitfinex-derivatives","SOLF0:USTF0",1764295569275,3.22,139.14,139.11,0.04730047]
["bitfinex-derivatives","SOLF0:USTF0",1764295573074,3.22,139.14,139.06,21.8085481]
["bitfinex-derivatives","SOLF0:USTF0",1764295573377,3.22,139.14,139.05,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764295573573,3.22,139.14,139.04,107.1888]
["bitfinex-derivatives","SOLF0:USTF0",1764295573574,3.22,139.14,139.04,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764295573873,3.22,139.14,139.04,28.26031702]
["bitfinex-derivatives","SOLF0:USTF0",1764295574076,3.2,139.09,139.08,0.05267333]
["bitfinex-derivatives","SOLF0:USTF0",1764295577675,3.2,139.09,139.04,21.84407364]
["bitfinex-derivatives","SOLF0:USTF0",1764295577886,3.2,139.09,139.0,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295578175,3.2,139.09,139.01,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295578479,3.2,139.09,139.02,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295578778,3.24886897,139.07,139.04,1.01922808]
["bitfinex-derivatives","SOLF0:USTF0",1764295579171,3.24886897,139.07,139.04,0.04922808]
["bitfinex-derivatives","SOLF0:USTF0",1764295581367,0.04886897,139.07,139.04,1.01922808]
["bitfinex-derivatives","SOLF0:USTF0",1764295582468,3.24886897,139.07,139.04,0.04922808]
["bitfinex-derivatives","SOLF0:USTF0",1764295583777,3.24886897,139.07,139.04,1.01922808]
["bitfinex-derivatives","SOLF0:USTF0",1764295583980,0.04886897,139.07,139.05,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295585383,3.24886897,139.07,139.04,7.49362808]
["bitfinex-derivatives","SOLF0:USTF0",1764295586379,3.24886897,139.07,139.04,0.04922808]
["bitfinex-derivatives","SOLF0:USTF0",1764295587670,0.04886897,139.07,139.04,1.01922808]
["bitfinex-derivatives","SOLF0:USTF0",1764295588182,0.04886897,139.07,139.06,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295588486,0.04886897,139.07,139.05,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764295588785,0.04886897,139.07,139.05,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1764295589584,0.04886897,139.07,139.06,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295589781,0.04886897,139.07,139.05,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295590783,3.2,139.11,139.06,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295591387,3.2,139.16,139.08,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295591983,10.86620453,139.18,139.08,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295591984,3.25220097,139.13,139.11,0.04761495]
["bitfinex-derivatives","SOLF0:USTF0",1764295592174,0.05356807,139.13,139.11,1.01761495]
["bitfinex-derivatives","SOLF0:USTF0",1764295592379,3.2,139.19,139.11,1.01761495]
["bitfinex-derivatives","SOLF0:USTF0",1764295592688,3.2,139.19,139.13,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295593078,3.2,139.19,139.12,100.656]
["bitfinex-derivatives","SOLF0:USTF0",1764295593079,3.2,139.22,139.15,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764295593486,3.2,139.19,139.17,0.048406]
["bitfinex-derivatives","SOLF0:USTF0",1764295593696,3.25357351,139.19,139.17,0.05061097]
["bitfinex-derivatives","SOLF0:USTF0",1764295600592,3.25357351,139.19,139.12,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1764295601096,3.25357351,139.19,139.13,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1764295601298,3.2,139.19,139.13,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764295601507,0.04888893,139.17,139.15,1.06922744]
["bitfinex-derivatives","SOLF0:USTF0",1764295602493,5.33591416,139.23,139.17,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764295602698,2.99,139.25,139.18,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764295603401,2.99,139.25,139.18,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1764295603703,2.99,139.22,139.2,0.04715249]
["bitfinex-derivatives","SOLF0:USTF0",1764295604900,2.99,139.22,139.15,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764295605899,2.99,139.19,139.17,0.05251258]
["bitfinex-derivatives","SOLF0:USTF0",1764295606498,3.03931091,139.2,139.17,0.05251258]
["bitfinex-derivatives","SOLF0:USTF0",1764295608202,2.99,139.18,139.17,0.05251258]
["bitfinex-derivatives","SOLF0:USTF0",1764295609405,2.99,139.18,139.1,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1764295609809,2.99,139.18,139.13,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764295610207,2.99,139.18,139.13,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1764295610412,3.0407486,139.17,139.14,0.05260171]
["bitfinex-derivatives","SOLF0:USTF0",1764295611000,3.0407486,139.17,139.14,7.64240171]
["bitfinex-derivatives","SOLF0:USTF0",1764295612207,3.0407486,139.17,139.14,6.52240171]
["bitfinex-derivatives","SOLF0:USTF0",1764295616306,3.0407486,139.17,139.14,0.05260171]
["bitfinex-derivatives","SOLF0:USTF0",1764295617605,0.0507486,139.17,139.14,1.17260171]
["bitfinex-derivatives","SOLF0:USTF0",1764295618708,0.0507486,139.17,139.15,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764295619213,3.0407486,139.17,139.15,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764295620510,3.0407486,139.17,139.14,1.17260171]
["bitfinex-derivatives","SOLF0:USTF0",1764295620711,3.0407486,139.17,139.14,0.05260171]
["bitfinex-derivatives","SOLF0:USTF0",1764295622808,3.0407486,139.17,139.08,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1764295623111,2.99,139.17,139.08,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1764295623702,0.05480186,139.14,139.11,0.04646672]
["bitfinex-derivatives","SOLF0:USTF0",1764295624001,2.99,139.13,139.11,0.04646672]
["bitfinex-derivatives","SOLF0:USTF0",1764295624202,0.05480186,139.14,139.11,1.16646672]
["bitfinex-derivatives","SOLF0:USTF0",1764295625808,0.05480186,139.14,139.12,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1764295626912,0.05480186,139.14,139.13,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1764295627706,0.05480186,139.14,139.12,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764295628304,3.0,139.23,139.17,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1764295628503,3.0,139.25,139.17,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1764295628809,3.0,139.23,139.17,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1764295629205,3.0,139.23,139.17,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1764295629418,0.04668893,139.21,139.19,0.04778625]
["bitfinex-derivatives","SOLF0:USTF0",1764295630513,3.04668893,139.21,139.11,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764295630819,3.0,139.21,139.11,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764295631518,107.18568822,139.24,139.15,0.04916831]
["bitfinex-derivatives","SOLF0:USTF0",1764295631519,3.05372219,139.17,139.15,0.04916831]
["bitfinex-derivatives","SOLF0:USTF0",1764295631703,3.05372219,139.17,139.11,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764295631704,3.0,139.17,139.11,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764295632028,3.05158536,139.15,139.13,0.05446044]
["bitfinex-derivatives","SOLF0:USTF0",1764295632213,3.04749766,139.15,139.13,0.05345383]
["bitfinex-derivatives","SOLF0:USTF0",1764295635716,3.04749766,139.15,139.09,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764295635911,3.21,139.13,139.09,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764295636420,3.21,139.13,139.08,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764295637011,3.25557854,139.12,139.09,0.04662238]
["bitfinex-derivatives","SOLF0:USTF0",1764295637918,3.25557854,139.12,139.09,1.27662238]
["bitfinex-derivatives","SOLF0:USTF0",1764295638118,3.25557854,139.12,139.09,0.04662238]
["bitfinex-derivatives","SOLF0:USTF0",1764295641521,3.25557854,139.12,139.09,1.27662238]
["bitfinex-derivatives","SOLF0:USTF0",1764295641827,3.25557854,139.12,139.09,0.04662238]
["bitfinex-derivatives","SOLF0:USTF0",1764295642920,0.04557854,139.12,139.09,1.27662238]
["bitfinex-derivatives","SOLF0:USTF0",1764295643419,3.25557854,139.12,139.09,1.27662238]
["bitfinex-derivatives","SOLF0:USTF0",1764295644528,3.25557854,139.12,139.09,0.04662238]
["bitfinex-derivatives","SOLF0:USTF0",1764295647925,3.25557854,139.12,139.01,22.91591806]
["bitfinex-derivatives","SOLF0:USTF0",1764295648131,3.21,139.1,139.02,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295648936,0.0503461,139.07,139.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295650427,57.44520078,139.4,139.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295650428,8.56594905,139.13,139.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295650631,3.21,139.13,139.06,101.9697]
["bitfinex-derivatives","SOLF0:USTF0",1764295650822,3.21,139.16,139.09,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295651019,3.21,139.16,139.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295651219,3.21,139.14,139.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295651432,100.6269,139.17,139.09,0.0503461]
["bitfinex-derivatives","SOLF0:USTF0",1764295651433,3.21,139.1,139.09,0.0503461]
["bitfinex-derivatives","SOLF0:USTF0",1764295651822,0.05128626,139.11,139.09,0.0503461]
["bitfinex-derivatives","SOLF0:USTF0",1764295651823,3.26128626,139.11,139.09,0.0503461]
["bitfinex-derivatives","SOLF0:USTF0",1764295652020,3.26128626,139.11,139.02,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295652225,3.21,139.11,139.02,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295652424,3.21,139.09,139.02,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295652620,3.21,139.09,139.0,1.25134844]
["bitfinex-derivatives","SOLF0:USTF0",1764295652827,3.21,139.09,138.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764295653120,3.26294297,139.05,138.95,102.0961]
["bitfinex-derivatives","SOLF0:USTF0",1764295653318,3.21,139.05,138.95,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764295653530,0.05517841,139.01,138.96,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764295654631,3.26517841,139.01,138.95,1.25186611]
["bitfinex-derivatives","SOLF0:USTF0",1764295654933,3.21,138.99,138.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764295655133,0.05285186,138.96,138.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764295655630,3.26285186,138.96,138.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764295656932,0.05285186,138.96,138.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764295657431,3.14285186,138.96,138.9,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1764295657633,3.14285186,138.96,138.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764295660734,3.14285186,138.96,138.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295661139,3.14285186,138.96,138.9,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1764295661140,3.14285186,138.96,138.88,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764295661328,3.14285186,138.96,138.87,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1764295661329,3.14285186,138.96,138.84,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295661529,3.09,138.9,138.81,206.2923556]
["bitfinex-derivatives","SOLF0:USTF0",1764295661842,3.14361019,138.87,138.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295662029,100.784,138.95,138.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295662030,0.05489986,138.86,138.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295662230,0.04900548,138.86,138.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295662541,3.13900548,138.86,138.81,4.5313556]
["bitfinex-derivatives","SOLF0:USTF0",1764295662726,3.13900548,138.86,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764295663242,0.04900548,138.86,138.82,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295663735,0.04900548,138.86,138.83,100.8669]
["bitfinex-derivatives","SOLF0:USTF0",1764295663943,0.04900548,138.86,138.85,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295664237,0.04900548,138.86,138.84,100.8618]
["bitfinex-derivatives","SOLF0:USTF0",1764295664238,0.04900548,138.86,138.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295665736,0.04900548,138.86,138.85,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295666736,3.09,138.96,138.88,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764295666926,3.09,138.96,138.89,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764295667835,3.14507223,138.94,138.91,0.04900548]
["bitfinex-derivatives","SOLF0:USTF0",1764295671338,0.05507223,138.94,138.91,1.32900548]
["bitfinex-derivatives","SOLF0:USTF0",1764295671645,3.14507223,138.94,138.91,0.04900548]
["bitfinex-derivatives","SOLF0:USTF0",1764295676850,3.14507223,138.94,138.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764295677140,3.14507223,138.94,138.86,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1764295677355,3.14507223,138.94,138.87,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295677946,3.14507223,138.94,138.88,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1764295678649,3.14507223,138.94,138.89,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1764295678942,3.14507223,138.94,138.89,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295679450,3.14507223,138.94,138.9,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1764295681150,3.14507223,138.94,138.91,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1764295681445,0.05507223,138.94,138.92,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295681950,0.05507223,138.94,138.92,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1764295682747,3.14507223,138.94,138.9,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1764295683056,3.14507223,138.94,138.87,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1764295683853,3.14507223,138.94,138.88,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1764295684566,0.05507223,138.94,138.9,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295684745,3.14507223,138.94,138.9,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295685444,3.14507223,138.94,138.9,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1764295686349,3.14507223,138.94,138.91,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1764295686655,0.05507223,138.94,138.91,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1764295686841,0.05507223,138.94,138.92,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1764295687556,0.05507223,138.94,138.93,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295690457,3.02,139.01,138.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295690754,3.02,139.03,138.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295691057,3.02,139.03,138.93,100.7947]
["bitfinex-derivatives","SOLF0:USTF0",1764295691058,3.02,138.99,138.93,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295691449,3.02,138.99,138.93,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1764295691649,3.06857189,138.97,138.95,0.04917448]
["bitfinex-derivatives","SOLF0:USTF0",1764295691846,3.06987373,138.97,138.95,0.04917448]
["bitfinex-derivatives","SOLF0:USTF0",1764295692659,0.04987373,138.97,138.95,1.31917448]
["bitfinex-derivatives","SOLF0:USTF0",1764295692852,3.26987373,138.97,138.95,0.04917448]
["bitfinex-derivatives","SOLF0:USTF0",1764295694661,0.04987373,138.97,138.95,0.04917448]
["bitfinex-derivatives","SOLF0:USTF0",1764295694858,0.04987373,138.97,138.95,1.31917448]
["bitfinex-derivatives","SOLF0:USTF0",1764295695257,0.04987373,138.97,138.95,7.79777448]
["bitfinex-derivatives","SOLF0:USTF0",1764295695564,5.39154854,139.02,138.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295695753,3.22,139.03,138.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295695955,5.39164393,139.02,138.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295696154,3.22,139.03,138.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295696468,5.39947315,139.02,139.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295696757,0.04828589,139.02,139.0,1.3179035]
["bitfinex-derivatives","SOLF0:USTF0",1764295697561,3.26828589,139.02,139.0,0.0479035]
["bitfinex-derivatives","SOLF0:USTF0",1764295699069,0.04828589,139.02,139.0,0.0479035]
["bitfinex-derivatives","SOLF0:USTF0",1764295701466,3.26828589,139.02,139.0,0.0479035]
["bitfinex-derivatives","SOLF0:USTF0",1764295701864,3.26828589,139.02,138.97,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1764295702066,3.22,139.0,138.97,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1764295702763,0.04828589,139.02,138.93,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764295702764,8.61539774,138.99,138.93,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764295702965,0.05103699,138.97,138.95,0.05119149]
["bitfinex-derivatives","SOLF0:USTF0",1764295704578,3.27103699,138.97,138.95,0.05119149]
["bitfinex-derivatives","SOLF0:USTF0",1764295706267,0.05103699,138.97,138.95,6.52979149]
["bitfinex-derivatives","SOLF0:USTF0",1764295707272,3.27103699,138.97,138.95,6.52979149]
["bitfinex-derivatives","SOLF0:USTF0",1764295712473,3.27103699,138.97,138.95,0.05119149]
["bitfinex-derivatives","SOLF0:USTF0",1764295715380,3.27103699,138.97,138.91,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1764295715577,3.22,138.95,138.91,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1764295715882,3.22,138.95,138.9,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1764295716377,3.22,138.93,138.87,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764295716577,3.22,138.93,138.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295716883,3.22,138.9,138.83,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295717077,3.22,138.9,138.85,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1764295718689,0.04590609,138.91,138.87,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295718985,0.0486103,138.9,138.87,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295719780,0.0486103,138.9,138.87,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1764295720887,0.0486103,138.9,138.89,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295721588,0.0486103,138.9,138.88,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1764295722374,0.0486103,138.9,138.89,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295723288,0.0486103,138.9,138.88,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1764295723679,0.0486103,138.9,138.88,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1764295724187,0.0486103,138.9,138.89,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295727080,3.17,138.97,138.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295727395,5.43130563,138.99,138.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295727582,5.3826935,138.98,138.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295727889,3.17,138.99,138.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295728094,8.55270399,138.98,138.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295728385,0.05053043,138.96,138.93,7.79658428]
["bitfinex-derivatives","SOLF0:USTF0",1764295728588,6.65989172,139.03,138.95,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295728783,9.82989172,139.07,139.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295729090,3.17,139.05,138.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295729790,3.22356355,139.03,139.0,0.04914252]
["bitfinex-derivatives","SOLF0:USTF0",1764295741095,3.22356355,139.03,139.0,1.31914252]
["bitfinex-derivatives","SOLF0:USTF0",1764295741295,0.05356355,139.03,139.0,1.31914252]
["bitfinex-derivatives","SOLF0:USTF0",1764295741494,0.05356355,139.03,139.02,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295741692,270.70324599,139.09,139.04,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764295741990,267.53324599,139.09,139.04,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764295742198,3.17,139.14,139.07,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764295742583,3.17,139.14,139.08,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764295742783,0.0454418,139.12,139.1,0.05260429]
["bitfinex-derivatives","SOLF0:USTF0",1764295743690,0.0454418,139.12,139.1,7.74420429]
["bitfinex-derivatives","SOLF0:USTF0",1764295743993,3.2154418,139.12,139.1,0.05260429]
["bitfinex-derivatives","SOLF0:USTF0",1764295744195,0.0454418,139.12,139.1,0.05260429]
["bitfinex-derivatives","SOLF0:USTF0",1764295744493,3.2154418,139.12,139.1,0.05260429]
["bitfinex-derivatives","SOLF0:USTF0",1764295746405,0.0454418,139.12,139.1,0.05260429]
["bitfinex-derivatives","SOLF0:USTF0",1764295746589,0.0454418,139.12,139.1,7.74410429]
["bitfinex-derivatives","SOLF0:USTF0",1764295747295,0.0454418,139.12,139.11,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764295747699,3.0354418,139.12,139.1,0.05260429]
["bitfinex-derivatives","SOLF0:USTF0",1764295748403,0.0454418,139.12,139.1,0.05260429]
["bitfinex-derivatives","SOLF0:USTF0",1764295749202,3.0354418,139.12,139.1,0.05260429]
["bitfinex-derivatives","SOLF0:USTF0",1764295749900,3.0354418,139.12,139.03,101.944]
["bitfinex-derivatives","SOLF0:USTF0",1764295750105,2.99,139.12,139.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295750705,2.99,139.12,139.05,101.979]
["bitfinex-derivatives","SOLF0:USTF0",1764295750900,0.04756512,139.1,139.07,1.31843487]
["bitfinex-derivatives","SOLF0:USTF0",1764295751301,0.04756512,139.1,139.07,7.79153487]
["bitfinex-derivatives","SOLF0:USTF0",1764295754099,3.03756512,139.1,139.07,6.52153487]
["bitfinex-derivatives","SOLF0:USTF0",1764295756405,3.03756512,139.1,139.07,0.04843487]
["bitfinex-derivatives","SOLF0:USTF0",1764295760710,3.03756512,139.1,139.07,1.31843487]
["bitfinex-derivatives","SOLF0:USTF0",1764295760896,0.04756512,139.1,139.07,1.31843487]
["bitfinex-derivatives","SOLF0:USTF0",1764295761102,0.04756512,139.1,139.08,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295762611,3.25756512,139.1,139.07,0.04843487]
["bitfinex-derivatives","SOLF0:USTF0",1764295763110,3.25756512,139.1,138.99,123.62405212]
["bitfinex-derivatives","SOLF0:USTF0",1764295763312,3.21,139.1,138.99,123.62405212]
["bitfinex-derivatives","SOLF0:USTF0",1764295763707,3.21,139.08,138.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764295764113,3.21,139.04,139.02,0.05507233]
["bitfinex-derivatives","SOLF0:USTF0",1764295765011,0.05369302,139.05,139.02,1.32507233]
["bitfinex-derivatives","SOLF0:USTF0",1764295765208,3.26369302,139.05,139.02,0.05507233]
["bitfinex-derivatives","SOLF0:USTF0",1764295778621,3.26369302,139.05,139.02,1.33507233]
["bitfinex-derivatives","SOLF0:USTF0",1764295779422,3.26369302,139.05,139.02,0.05507233]
["bitfinex-derivatives","SOLF0:USTF0",1764295780023,3.26369302,139.05,139.02,7.81027233]
["bitfinex-derivatives","SOLF0:USTF0",1764295780229,0.05369302,139.05,139.02,1.33507233]
["bitfinex-derivatives","SOLF0:USTF0",1764295780818,0.05369302,139.05,139.03,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1764295781122,0.05369302,139.05,139.03,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1764295781523,0.05369302,139.05,139.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764295783226,3.08369302,139.05,139.03,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1764295784627,0.05369302,139.05,139.04,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764295786118,3.03,139.11,139.05,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1764295787229,3.08272526,139.09,139.07,0.05261063]
["bitfinex-derivatives","SOLF0:USTF0",1764295787427,3.08380794,139.09,139.07,0.05261063]
["bitfinex-derivatives","SOLF0:USTF0",1764295788127,0.05380794,139.09,139.07,7.80561063]
["bitfinex-derivatives","SOLF0:USTF0",1764295788322,0.05380794,139.09,139.08,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764295788730,0.05380794,139.09,139.07,6.52561063]
["bitfinex-derivatives","SOLF0:USTF0",1764295788731,3.03,139.14,139.09,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764295789640,0.04635455,139.13,139.1,1.32531218]
["bitfinex-derivatives","SOLF0:USTF0",1764295789831,0.04635455,139.13,139.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764295790418,0.04635455,139.13,139.11,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1764295793639,3.07635455,139.13,139.1,1.32531218]
["bitfinex-derivatives","SOLF0:USTF0",1764295794232,3.07635455,139.13,139.1,7.79701218]
["bitfinex-derivatives","SOLF0:USTF0",1764295794933,0.04635455,139.13,139.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764295795829,0.04635455,139.13,139.12,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764295798433,3.03,139.19,139.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764295799540,3.07567564,139.19,139.16,1.28428811]
["bitfinex-derivatives","SOLF0:USTF0",1764295800243,3.07567564,139.19,139.16,0.05428811]
["bitfinex-derivatives","SOLF0:USTF0",1764295804835,3.07567564,139.19,139.16,6.52318811]
["bitfinex-derivatives","SOLF0:USTF0",1764295806939,3.07567564,139.19,139.17,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764295807641,3.07567564,139.19,139.16,0.05428811]
["bitfinex-derivatives","SOLF0:USTF0",1764295808041,0.04567564,139.19,139.17,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1764295810350,0.04567564,139.19,139.18,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764295810753,3.16,139.23,139.2,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764295810949,3.16,139.23,139.19,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1764295811651,0.04803943,139.22,139.2,0.0515926]
["bitfinex-derivatives","SOLF0:USTF0",1764295811846,0.04803943,139.22,139.2,1.2715926]
["bitfinex-derivatives","SOLF0:USTF0",1764295812352,3.20803943,139.22,139.2,0.0515926]
["bitfinex-derivatives","SOLF0:USTF0",1764295812656,0.04803943,139.22,139.2,1.2715926]
["bitfinex-derivatives","SOLF0:USTF0",1764295816254,3.20803943,139.22,139.2,0.0515926]
["bitfinex-derivatives","SOLF0:USTF0",1764295821053,0.04803943,139.22,139.2,1.2815926]
["bitfinex-derivatives","SOLF0:USTF0",1764295821254,3.27803943,139.22,139.2,0.0515926]
["bitfinex-derivatives","SOLF0:USTF0",1764295822555,0.04803943,139.22,139.2,0.0515926]
["bitfinex-derivatives","SOLF0:USTF0",1764295823053,0.04803943,139.22,139.2,1.2815926]
["bitfinex-derivatives","SOLF0:USTF0",1764295823250,3.27803943,139.22,139.2,0.0515926]
["bitfinex-derivatives","SOLF0:USTF0",1764295824550,0.04803943,139.22,139.2,7.7486926]
["bitfinex-derivatives","SOLF0:USTF0",1764295824762,0.04803943,139.22,139.21,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764295825652,3.23,139.25,139.22,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764295826756,3.28031035,139.25,139.22,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1764295827562,3.28031035,139.25,139.22,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1764295827763,3.28031035,139.25,139.2,21.1830581]
["bitfinex-derivatives","SOLF0:USTF0",1764295827764,27.92031035,139.25,139.2,0.0515926]
["bitfinex-derivatives","SOLF0:USTF0",1764295828068,3.23,139.23,139.2,0.0515926]
["bitfinex-derivatives","SOLF0:USTF0",1764295830465,3.23,139.21,139.2,0.0515926]
["bitfinex-derivatives","SOLF0:USTF0",1764295831161,8.5782972,139.21,139.2,0.0515926]
["bitfinex-derivatives","SOLF0:USTF0",1764295832365,3.23,139.2,139.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764295832562,3.23,139.18,139.11,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764295833263,0.0516143,139.16,139.13,0.04975279]
["bitfinex-derivatives","SOLF0:USTF0",1764295833567,3.2816143,139.16,139.13,0.04975279]
["bitfinex-derivatives","SOLF0:USTF0",1764295834169,3.2816143,139.16,139.13,1.32975279]
["bitfinex-derivatives","SOLF0:USTF0",1764295835870,3.2816143,139.16,139.13,0.04975279]
["bitfinex-derivatives","SOLF0:USTF0",1764295836873,3.2816143,139.16,139.13,1.32975279]
["bitfinex-derivatives","SOLF0:USTF0",1764295837174,3.23,139.14,139.13,0.04975279]
["bitfinex-derivatives","SOLF0:USTF0",1764295848884,3.23,139.14,139.08,31.1126]
["bitfinex-derivatives","SOLF0:USTF0",1764295849380,3.23,139.14,139.08,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1764295849774,0.05073983,139.12,139.1,0.05313421]
["bitfinex-derivatives","SOLF0:USTF0",1764295850088,3.24,139.11,139.1,0.05313421]
["bitfinex-derivatives","SOLF0:USTF0",1764295857795,3.24,139.11,139.04,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295857997,3.24,139.1,139.02,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295858295,3.24,139.1,139.03,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1764295858486,3.24,139.1,139.03,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1764295858681,3.24,139.1,139.04,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295858886,0.04561052,139.08,139.07,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295859395,0.04561052,139.08,139.06,1.37931975]
["bitfinex-derivatives","SOLF0:USTF0",1764295859588,0.04561052,139.08,139.06,7.85281975]
["bitfinex-derivatives","SOLF0:USTF0",1764295860187,0.04561052,139.08,139.07,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295860493,0.04561052,139.08,139.06,7.85281975]
["bitfinex-derivatives","SOLF0:USTF0",1764295860695,0.04561052,139.08,139.06,1.37931975]
["bitfinex-derivatives","SOLF0:USTF0",1764295862700,0.04561052,139.08,139.06,7.85291975]
["bitfinex-derivatives","SOLF0:USTF0",1764295863400,0.04561052,139.08,139.07,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295864205,3.28561052,139.08,139.06,0.04931975]
["bitfinex-derivatives","SOLF0:USTF0",1764295864603,3.24,139.05,138.98,196.82513766]
["bitfinex-derivatives","SOLF0:USTF0",1764295864800,3.24,139.05,138.98,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295865001,3.24,139.05,138.97,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764295865502,3.24,139.01,139.0,0.048702]
["bitfinex-derivatives","SOLF0:USTF0",1764295869607,3.24,139.01,138.96,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295870601,3.24,139.01,138.97,0.04531481]
["bitfinex-derivatives","SOLF0:USTF0",1764295870801,2.99999764,139.02,138.98,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295874511,2.99999764,139.02,138.97,0.04531481]
["bitfinex-derivatives","SOLF0:USTF0",1764295876222,0.04999764,139.02,138.98,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295876617,0.04999764,139.02,139.01,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295883621,0.04999764,139.02,139.0,1.37684974]
["bitfinex-derivatives","SOLF0:USTF0",1764295884519,3.00999764,139.02,139.0,0.04684974]
["bitfinex-derivatives","SOLF0:USTF0",1764295885217,0.04999764,139.02,139.0,1.37684974]
["bitfinex-derivatives","SOLF0:USTF0",1764295885826,0.04999764,139.02,139.01,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295886023,0.04999764,139.02,139.0,7.85324974]
["bitfinex-derivatives","SOLF0:USTF0",1764295891727,0.04999764,139.02,139.01,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295898438,3.01999764,139.02,139.0,0.04684974]
["bitfinex-derivatives","SOLF0:USTF0",1764295901637,3.01999764,139.02,139.0,1.37684974]
["bitfinex-derivatives","SOLF0:USTF0",1764295902036,3.01999764,139.02,139.0,0.04684974]
["bitfinex-derivatives","SOLF0:USTF0",1764295905946,3.01999764,139.02,138.96,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1764295906130,2.97,139.0,138.96,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1764295907040,2.97,138.98,138.94,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1764295907231,2.97,138.96,138.94,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1764295907428,2.97,138.96,138.92,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1764295907632,6.4772,138.99,138.92,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1764295907633,3.02429178,138.95,138.92,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1764295907942,3.02429178,138.95,138.89,100.8246]
["bitfinex-derivatives","SOLF0:USTF0",1764295907943,3.02429178,138.95,138.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764295908844,2.97,138.93,138.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764295909032,2.97,138.93,138.87,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764295909224,2.97,138.93,138.87,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1764295909429,0.04807284,138.91,138.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764295910030,0.04807284,138.91,138.88,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1764295910225,0.04807284,138.91,138.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764295910639,0.04807284,138.91,138.89,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1764295910840,0.04807284,138.91,138.9,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764295911539,2.97,138.97,138.94,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764295912233,2.97,138.97,138.94,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1764295912434,2.97,139.0,138.95,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764295912644,2.97,138.98,138.96,0.05380842]
["bitfinex-derivatives","SOLF0:USTF0",1764295915045,3.02166807,138.99,138.96,1.43380842]
["bitfinex-derivatives","SOLF0:USTF0",1764295915243,3.02166807,138.99,138.96,7.91200842]
["bitfinex-derivatives","SOLF0:USTF0",1764295915447,0.05166807,138.99,138.97,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764295915640,3.02166807,138.99,138.96,0.05380842]
["bitfinex-derivatives","SOLF0:USTF0",1764295915945,0.05166807,138.99,138.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764295916138,279.32555025,139.05,138.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764295916534,279.32555025,139.05,138.98,100.755]
["bitfinex-derivatives","SOLF0:USTF0",1764295916535,279.32555025,139.05,139.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764295917045,2.97,139.04,139.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764295917244,3.02202886,139.04,139.02,0.04755705]
["bitfinex-derivatives","SOLF0:USTF0",1764295921346,2.97,139.03,139.02,0.04755705]
["bitfinex-derivatives","SOLF0:USTF0",1764295925850,0.05202886,139.04,139.02,0.04755705]
["bitfinex-derivatives","SOLF0:USTF0",1764295926352,3.02202886,139.04,139.02,0.04755705]
["bitfinex-derivatives","SOLF0:USTF0",1764295930654,0.05202886,139.04,139.02,1.37755705]
["bitfinex-derivatives","SOLF0:USTF0",1764295931160,3.14202886,139.04,139.02,1.37755705]
["bitfinex-derivatives","SOLF0:USTF0",1764295931455,0.05202886,139.04,139.02,1.37755705]
["bitfinex-derivatives","SOLF0:USTF0",1764295934851,3.14202886,139.04,139.02,1.37755705]
["bitfinex-derivatives","SOLF0:USTF0",1764295935356,0.05202886,139.04,139.02,7.85305705]
["bitfinex-derivatives","SOLF0:USTF0",1764295935655,17.93,139.08,139.06,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764295935857,5.75007268,139.08,139.06,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764295936061,3.09,139.18,139.1,100.6719]
["bitfinex-derivatives","SOLF0:USTF0",1764295936560,0.0463095,139.15,139.13,6.52217363]
["bitfinex-derivatives","SOLF0:USTF0",1764295936867,0.04629224,139.15,139.13,6.52217363]
["bitfinex-derivatives","SOLF0:USTF0",1764295937063,3.2,139.23,139.16,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1764295937268,5.35113518,139.22,139.16,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1764295937562,3.2,139.23,139.16,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1764295937759,5.46147551,139.25,139.17,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1764295937954,15.16,139.22,139.17,122.33588703]
["bitfinex-derivatives","SOLF0:USTF0",1764295938154,0.0485488,139.21,139.18,0.05266447]
["bitfinex-derivatives","SOLF0:USTF0",1764295939267,0.0485488,139.21,139.18,6.52046447]
["bitfinex-derivatives","SOLF0:USTF0",1764295940166,0.0485488,139.21,139.18,107.13656447]
["bitfinex-derivatives","SOLF0:USTF0",1764295941471,0.0485488,139.21,139.18,6.52046447]
["bitfinex-derivatives","SOLF0:USTF0",1764295942759,3.2485488,139.21,139.18,0.05266447]
["bitfinex-derivatives","SOLF0:USTF0",1764295948167,3.2485488,139.21,139.12,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764295948362,3.2,139.21,139.12,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764295949072,0.05356301,139.18,139.15,0.0536494]
["bitfinex-derivatives","SOLF0:USTF0",1764295949374,3.2,139.17,139.15,0.0536494]
["bitfinex-derivatives","SOLF0:USTF0",1764295949974,3.2,139.17,139.1,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764295950568,3.2,139.17,139.1,31.1116]
["bitfinex-derivatives","SOLF0:USTF0",1764295950973,3.25344736,139.15,139.12,0.04544635]
["bitfinex-derivatives","SOLF0:USTF0",1764295951169,0.05028557,139.15,139.12,0.04798213]
["bitfinex-derivatives","SOLF0:USTF0",1764295951881,0.05028557,139.15,139.12,6.51868213]
["bitfinex-derivatives","SOLF0:USTF0",1764295952081,3.25028557,139.15,139.12,6.51868213]
["bitfinex-derivatives","SOLF0:USTF0",1764295952282,3.25028557,139.15,139.12,0.04798213]
["bitfinex-derivatives","SOLF0:USTF0",1764295956888,3.25028557,139.15,139.04,125.3536]
["bitfinex-derivatives","SOLF0:USTF0",1764295957093,3.2,139.13,139.02,201.4564]
["bitfinex-derivatives","SOLF0:USTF0",1764295957388,3.2,139.13,139.02,100.7319]
["bitfinex-derivatives","SOLF0:USTF0",1764295957785,3.2,139.13,139.03,100.7227]
["bitfinex-derivatives","SOLF0:USTF0",1764295957987,0.05052019,139.09,139.07,0.04673525]
["bitfinex-derivatives","SOLF0:USTF0",1764295967904,3.18052019,139.09,139.07,0.04673525]
["bitfinex-derivatives","SOLF0:USTF0",1764295968198,3.18052019,139.09,138.99,100.7505]
["bitfinex-derivatives","SOLF0:USTF0",1764295968500,3.13,139.09,138.98,100.7586]
["bitfinex-derivatives","SOLF0:USTF0",1764295969102,3.13,139.08,139.01,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764295969302,0.05374808,139.06,139.0,100.7434]
["bitfinex-derivatives","SOLF0:USTF0",1764295969896,3.18374808,139.06,139.02,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1764295973098,3.18374808,139.06,139.0,100.7434]
["bitfinex-derivatives","SOLF0:USTF0",1764295973099,3.18374808,139.06,139.0,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764295976201,3.18374808,139.06,138.98,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764295976805,3.13,139.05,138.98,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764295977007,3.13,139.02,138.98,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764295977408,3.13,139.02,138.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764295978004,3.13,139.02,138.94,297.41102196]
["bitfinex-derivatives","SOLF0:USTF0",1764295978215,0.04677646,138.99,138.94,100.7893]
["bitfinex-derivatives","SOLF0:USTF0",1764295978615,3.17677646,138.99,138.95,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764295979413,3.17677646,138.99,138.96,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764295979909,3.17677646,138.99,138.93,147.04574893]
["bitfinex-derivatives","SOLF0:USTF0",1764295980502,3.17677646,138.99,138.95,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1764295981502,0.04677646,138.99,138.96,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764295981908,0.04677646,138.99,138.96,100.775]
["bitfinex-derivatives","SOLF0:USTF0",1764295982220,0.04677646,138.99,138.94,100.7877]
["bitfinex-derivatives","SOLF0:USTF0",1764295982809,0.04677646,138.99,138.96,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764295984920,17.39677646,138.99,138.96,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764295986023,3.13,138.98,138.94,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1764295986217,17.39677646,138.99,138.94,100.7899]
["bitfinex-derivatives","SOLF0:USTF0",1764295986522,17.39677646,138.99,138.97,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1764295989426,3.14,138.98,138.93,147.04544893]
["bitfinex-derivatives","SOLF0:USTF0",1764295989623,17.39677646,138.99,138.93,147.04544893]
["bitfinex-derivatives","SOLF0:USTF0",1764295989925,3.14,138.98,138.93,52.73114893]
["bitfinex-derivatives","SOLF0:USTF0",1764295990120,3.14,138.98,138.93,21.59144893]
["bitfinex-derivatives","SOLF0:USTF0",1764295990319,3.14,138.98,138.89,125.4817]
["bitfinex-derivatives","SOLF0:USTF0",1764295990524,0.04608256,138.95,138.93,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1764295992027,17.35,138.99,138.96,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1764295992233,17.35,138.99,138.95,100.7822]
["bitfinex-derivatives","SOLF0:USTF0",1764295993122,0.04991193,138.98,138.96,0.0488489]
["bitfinex-derivatives","SOLF0:USTF0",1764295994124,0.04991193,138.98,138.96,6.5270489]
["bitfinex-derivatives","SOLF0:USTF0",1764295996919,0.04991193,138.98,138.97,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296002536,3.2,139.07,139.01,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1764296003736,3.2,139.04,139.03,0.0471705]
["bitfinex-derivatives","SOLF0:USTF0",1764296003938,3.2,139.04,139.02,0.05076949]
["bitfinex-derivatives","SOLF0:USTF0",1764296004433,0.05453788,139.05,139.02,0.05076949]
["bitfinex-derivatives","SOLF0:USTF0",1764296005024,3.25453788,139.05,139.02,0.05076949]
["bitfinex-derivatives","SOLF0:USTF0",1764296005725,3.25453788,139.05,139.03,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1764296009035,3.25453788,139.05,139.02,0.05076949]
["bitfinex-derivatives","SOLF0:USTF0",1764296011128,3.25453788,139.05,139.02,6.52626949]
["bitfinex-derivatives","SOLF0:USTF0",1764296011531,0.05453788,139.05,139.03,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1764296015833,0.05453788,139.05,139.04,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764296017243,3.25453788,139.05,139.02,0.05076949]
["bitfinex-derivatives","SOLF0:USTF0",1764296019046,0.05453788,139.05,139.02,0.05076949]
["bitfinex-derivatives","SOLF0:USTF0",1764296019656,0.05453788,139.05,139.03,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1764296031351,0.05453788,139.05,139.04,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764296033154,19.78,139.08,139.05,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764296033549,19.78,139.08,139.04,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764296034261,0.05271088,139.07,139.05,0.05451663]
["bitfinex-derivatives","SOLF0:USTF0",1764296034658,0.05271088,139.07,139.06,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764296036356,1.088e-05,139.08,139.06,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764296036556,1.088e-05,139.08,139.07,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764296036862,2.94,139.12,139.07,125.354]
["bitfinex-derivatives","SOLF0:USTF0",1764296037059,2.94,139.15,139.07,125.354]
["bitfinex-derivatives","SOLF0:USTF0",1764296037466,0.04928926,139.12,139.1,6.5235954]
["bitfinex-derivatives","SOLF0:USTF0",1764296037657,0.04796331,139.12,139.1,6.5244997]
["bitfinex-derivatives","SOLF0:USTF0",1764296038265,2.98796331,139.12,139.07,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764296038455,2.98796331,139.12,139.0,100.7441]
["bitfinex-derivatives","SOLF0:USTF0",1764296038654,2.94,139.12,139.01,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764296038861,2.94,139.12,139.04,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764296039357,2.94,139.12,139.02,100.729]
["bitfinex-derivatives","SOLF0:USTF0",1764296039560,6.4706,139.13,139.06,0.05024647]
["bitfinex-derivatives","SOLF0:USTF0",1764296039561,0.05406742,139.08,139.06,0.05024647]
["bitfinex-derivatives","SOLF0:USTF0",1764296039863,0.05501546,139.08,139.06,0.05024647]
["bitfinex-derivatives","SOLF0:USTF0",1764296041258,0.05501546,139.08,139.06,6.52384647]
["bitfinex-derivatives","SOLF0:USTF0",1764296043452,13.15,139.12,139.11,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1764296043853,2.94,139.16,139.1,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764296044460,2.99044873,139.14,139.12,0.0505417]
["bitfinex-derivatives","SOLF0:USTF0",1764296044770,2.99250959,139.14,139.12,0.0505417]
["bitfinex-derivatives","SOLF0:USTF0",1764296049865,3.25250959,139.14,139.12,0.0505417]
["bitfinex-derivatives","SOLF0:USTF0",1764296063081,3.25250959,139.14,139.04,100.7116]
["bitfinex-derivatives","SOLF0:USTF0",1764296063282,3.2,139.14,139.04,100.7116]
["bitfinex-derivatives","SOLF0:USTF0",1764296063982,0.05188951,139.1,139.08,0.0545726]
["bitfinex-derivatives","SOLF0:USTF0",1764296066279,3.21188951,139.1,139.08,0.0545726]
["bitfinex-derivatives","SOLF0:USTF0",1764296075793,3.21188951,139.1,139.03,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764296076803,3.21188951,139.1,139.05,0.05012916]
["bitfinex-derivatives","SOLF0:USTF0",1764296086708,3.13188951,139.1,139.05,0.05012916]
["bitfinex-derivatives","SOLF0:USTF0",1764296086913,0.05188951,139.1,139.08,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1764296087503,0.05188951,139.1,139.08,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1764296087706,3.08,139.18,139.11,100.6654]
["bitfinex-derivatives","SOLF0:USTF0",1764296088011,3.08,139.18,139.12,100.6595]
["bitfinex-derivatives","SOLF0:USTF0",1764296088208,6.605807,139.23,139.13,100.6513]
["bitfinex-derivatives","SOLF0:USTF0",1764296088209,3.08,139.22,139.13,100.6513]
["bitfinex-derivatives","SOLF0:USTF0",1764296088505,3.08,139.21,139.13,100.6513]
["bitfinex-derivatives","SOLF0:USTF0",1764296088707,0.04921704,139.18,139.16,0.05063169]
["bitfinex-derivatives","SOLF0:USTF0",1764296089610,0.04921704,139.18,139.16,6.51923169]
["bitfinex-derivatives","SOLF0:USTF0",1764296089802,3.08,139.24,139.16,0.05063169]
["bitfinex-derivatives","SOLF0:USTF0",1764296090008,13.13,139.19,139.16,0.05063169]
["bitfinex-derivatives","SOLF0:USTF0",1764296090312,13.13,139.19,139.15,52.93600559]
["bitfinex-derivatives","SOLF0:USTF0",1764296090511,13.13,139.19,139.15,46.46680559]
["bitfinex-derivatives","SOLF0:USTF0",1764296090815,0.0507486,139.18,139.16,0.04871246]
["bitfinex-derivatives","SOLF0:USTF0",1764296091616,0.0507486,139.18,139.16,6.51751246]
["bitfinex-derivatives","SOLF0:USTF0",1764296091817,0.0507486,139.18,139.16,0.04871246]
["bitfinex-derivatives","SOLF0:USTF0",1764296093208,0.0507486,139.18,139.16,6.51751246]
["bitfinex-derivatives","SOLF0:USTF0",1764296102127,3.1307486,139.18,139.16,0.04871246]
["bitfinex-derivatives","SOLF0:USTF0",1764296102817,3.1307486,139.18,139.09,214.84672445]
["bitfinex-derivatives","SOLF0:USTF0",1764296102818,1.4907486,139.18,139.09,214.84672445]
["bitfinex-derivatives","SOLF0:USTF0",1764296103031,13.13,139.19,139.06,100.7011]
["bitfinex-derivatives","SOLF0:USTF0",1764296103032,3.08,139.17,139.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764296103225,3.08,139.17,139.07,125.333]
["bitfinex-derivatives","SOLF0:USTF0",1764296103626,3.08,139.17,139.11,100.664]
["bitfinex-derivatives","SOLF0:USTF0",1764296103932,0.04679354,139.15,139.13,0.0523196]
["bitfinex-derivatives","SOLF0:USTF0",1764296104431,0.04679354,139.15,139.14,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1764296104928,3.12679354,139.15,139.13,0.0523196]
["bitfinex-derivatives","SOLF0:USTF0",1764296105128,0.04679354,139.15,139.13,0.0523196]
["bitfinex-derivatives","SOLF0:USTF0",1764296105729,3.12679354,139.15,139.13,0.0523196]
["bitfinex-derivatives","SOLF0:USTF0",1764296105926,3.12679354,139.15,139.11,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764296106526,3.12679354,139.15,139.12,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764296107033,3.12679354,139.15,139.12,6.51806565]
["bitfinex-derivatives","SOLF0:USTF0",1764296108935,13.13,139.19,139.16,100.6265]
["bitfinex-derivatives","SOLF0:USTF0",1764296109124,3.1,139.29,139.19,100.6058]
["bitfinex-derivatives","SOLF0:USTF0",1764296109435,3.1,139.29,139.21,100.5932]
["bitfinex-derivatives","SOLF0:USTF0",1764296109640,3.1,139.29,139.22,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764296109934,0.05424636,139.27,139.24,0.05310007]
["bitfinex-derivatives","SOLF0:USTF0",1764296110131,3.15424636,139.27,139.24,0.05310007]
["bitfinex-derivatives","SOLF0:USTF0",1764296112237,3.15424636,139.27,139.24,100.62580007]
["bitfinex-derivatives","SOLF0:USTF0",1764296112238,0.05424636,139.27,139.24,100.62580007]
["bitfinex-derivatives","SOLF0:USTF0",1764296112829,0.05424636,139.27,139.25,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1764296115940,3.26424636,139.27,139.24,0.05310007]
["bitfinex-derivatives","SOLF0:USTF0",1764296117642,0.05424636,139.27,139.24,100.62600007]
["bitfinex-derivatives","SOLF0:USTF0",1764296118250,0.05424636,139.27,139.25,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1764296119137,0.05424636,139.27,139.25,107.0296]
["bitfinex-derivatives","SOLF0:USTF0",1764296119849,0.05424636,139.27,139.24,0.05310007]
["bitfinex-derivatives","SOLF0:USTF0",1764296120149,0.05424636,139.27,139.24,100.62290007]
["bitfinex-derivatives","SOLF0:USTF0",1764296120648,0.05424636,139.27,139.25,107.0303]
["bitfinex-derivatives","SOLF0:USTF0",1764296120847,0.05424636,139.27,139.26,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764296122338,0.09594636,139.29,139.27,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1764296123337,0.15011461,139.29,139.27,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1764296126349,1.461e-05,139.29,139.27,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1764296129350,1.461e-05,139.31,139.3,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1764296129538,1.461e-05,139.31,139.3,31.1026]
["bitfinex-derivatives","SOLF0:USTF0",1764296129739,3.21,139.39,139.32,100.5143]
["bitfinex-derivatives","SOLF0:USTF0",1764296129950,3.21,139.39,139.33,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764296130249,3.21,139.37,139.33,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764296130450,3.26064236,139.37,139.35,0.05045193]
["bitfinex-derivatives","SOLF0:USTF0",1764296130950,3.26064236,139.37,139.28,201.0822]
["bitfinex-derivatives","SOLF0:USTF0",1764296130951,3.21,139.36,139.31,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764296132152,3.21,139.34,139.32,0.04997094]
["bitfinex-derivatives","SOLF0:USTF0",1764296133355,0.04928711,139.35,139.32,0.04997094]
["bitfinex-derivatives","SOLF0:USTF0",1764296133542,3.25928711,139.35,139.32,0.04997094]
["bitfinex-derivatives","SOLF0:USTF0",1764296133747,3.25928711,139.35,139.32,6.51147094]
["bitfinex-derivatives","SOLF0:USTF0",1764296134045,3.25928711,139.35,139.32,0.04997094]
["bitfinex-derivatives","SOLF0:USTF0",1764296136055,3.25928711,139.35,139.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764296136453,3.25928711,139.35,139.23,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1764296136655,3.21,139.33,139.26,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1764296137151,3.21,139.3,139.28,0.0510845]
["bitfinex-derivatives","SOLF0:USTF0",1764296137358,3.25880284,139.3,139.28,0.05397168]
["bitfinex-derivatives","SOLF0:USTF0",1764296138851,0.04880284,139.3,139.28,0.05397168]
["bitfinex-derivatives","SOLF0:USTF0",1764296139451,0.04880284,139.3,139.28,6.51727168]
["bitfinex-derivatives","SOLF0:USTF0",1764296140144,0.04880284,139.3,139.28,0.05397168]
["bitfinex-derivatives","SOLF0:USTF0",1764296140748,3.14880284,139.3,139.28,0.05397168]
["bitfinex-derivatives","SOLF0:USTF0",1764296147257,0.04880284,139.3,139.28,6.51737168]
["bitfinex-derivatives","SOLF0:USTF0",1764296149264,3.14880284,139.3,139.28,0.05397168]
["bitfinex-derivatives","SOLF0:USTF0",1764296151464,0.04880284,139.3,139.28,0.05397168]
["bitfinex-derivatives","SOLF0:USTF0",1764296151855,3.14880284,139.3,139.28,0.05397168]
["bitfinex-derivatives","SOLF0:USTF0",1764296152253,3.14880284,139.3,139.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764296152453,3.14880284,139.3,139.24,31.1052]
["bitfinex-derivatives","SOLF0:USTF0",1764296152962,3.14880284,139.3,139.25,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1764296153366,3.14880284,139.3,139.26,100.60309161]
["bitfinex-derivatives","SOLF0:USTF0",1764296153367,0.04880284,139.3,139.26,100.60309161]
["bitfinex-derivatives","SOLF0:USTF0",1764296153763,0.04880284,139.3,139.28,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764296154558,3.14880284,139.3,139.26,0.04709161]
["bitfinex-derivatives","SOLF0:USTF0",1764296155766,3.14880284,139.3,139.26,6.51129161]
["bitfinex-derivatives","SOLF0:USTF0",1764296156868,3.14880284,139.3,139.26,0.04709161]
["bitfinex-derivatives","SOLF0:USTF0",1764296158564,3.1,139.28,139.14,79.35122426]
["bitfinex-derivatives","SOLF0:USTF0",1764296158765,3.1,139.26,139.16,100.6298]
["bitfinex-derivatives","SOLF0:USTF0",1764296158964,3.1,139.26,139.15,125.2745]
["bitfinex-derivatives","SOLF0:USTF0",1764296158965,3.1,139.26,139.18,100.6154]
["bitfinex-derivatives","SOLF0:USTF0",1764296159468,3.1,139.26,139.19,125.2686]
["bitfinex-derivatives","SOLF0:USTF0",1764296159469,0.04881564,139.23,139.19,125.2686]
["bitfinex-derivatives","SOLF0:USTF0",1764296159665,0.04881564,139.23,139.21,0.04858062]
["bitfinex-derivatives","SOLF0:USTF0",1764296160580,0.04881564,139.23,139.21,6.51508062]
["bitfinex-derivatives","SOLF0:USTF0",1764296163475,0.04881564,139.23,139.21,7.95508062]
["bitfinex-derivatives","SOLF0:USTF0",1764296163675,3.1,139.29,139.24,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1764296163864,3.1,139.29,139.24,31.1251]
["bitfinex-derivatives","SOLF0:USTF0",1764296164177,3.1,139.29,139.24,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764296164867,3.1,139.27,139.25,0.05507207]
["bitfinex-derivatives","SOLF0:USTF0",1764296166771,3.15335433,139.28,139.25,0.05507207]
["bitfinex-derivatives","SOLF0:USTF0",1764296167069,0.05335433,139.28,139.25,6.51957207]
["bitfinex-derivatives","SOLF0:USTF0",1764296167271,0.05335433,139.28,139.25,0.05507207]
["bitfinex-derivatives","SOLF0:USTF0",1764296167765,0.05335433,139.28,139.26,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1764296169475,3.03335433,139.28,139.26,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1764296170074,0.05335433,139.28,139.26,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1764296171270,3.03335433,139.28,139.25,0.05507207]
["bitfinex-derivatives","SOLF0:USTF0",1764296174580,3.1,139.27,139.25,0.05507207]
["bitfinex-derivatives","SOLF0:USTF0",1764296175873,3.1,139.27,139.2,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1764296176077,3.1,139.27,139.19,125.265]
["bitfinex-derivatives","SOLF0:USTF0",1764296176780,3.1,139.27,139.2,100.6012]
["bitfinex-derivatives","SOLF0:USTF0",1764296177075,3.1,139.24,139.22,0.04645242]
["bitfinex-derivatives","SOLF0:USTF0",1764296177773,3.14653193,139.25,139.22,0.04645242]
["bitfinex-derivatives","SOLF0:USTF0",1764296180281,3.14653193,139.25,139.14,100.6432]
["bitfinex-derivatives","SOLF0:USTF0",1764296180478,3.1,139.25,139.14,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764296180673,3.1,139.23,139.17,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1764296181276,3.1,139.23,139.15,100.6379]
["bitfinex-derivatives","SOLF0:USTF0",1764296181583,0.04871751,139.21,139.17,100.6225]
["bitfinex-derivatives","SOLF0:USTF0",1764296182382,0.04871751,139.21,139.18,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296182678,3.14871751,139.21,139.18,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296183284,3.14871751,139.21,139.18,31.148]
["bitfinex-derivatives","SOLF0:USTF0",1764296183984,3.14871751,139.21,139.18,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296186689,28.10871751,139.21,139.18,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296187087,3.1,139.2,139.18,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296187287,3.1,139.2,139.12,100.6547]
["bitfinex-derivatives","SOLF0:USTF0",1764296187586,0.04934849,139.17,139.13,125.3296]
["bitfinex-derivatives","SOLF0:USTF0",1764296187992,0.04934849,139.17,139.15,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764296190586,3.14934849,139.17,139.15,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764296190787,3.14934849,139.17,139.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296191295,3.14934849,139.17,139.14,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764296191804,0.04934849,139.17,139.15,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764296192195,3.14934849,139.17,139.15,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764296192703,0.04934849,139.17,139.15,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764296198303,0.04934849,139.17,139.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296202717,28.06,139.21,139.18,100.6128]
["bitfinex-derivatives","SOLF0:USTF0",1764296203010,31.29,139.21,139.17,201.2428]
["bitfinex-derivatives","SOLF0:USTF0",1764296203901,0.04993939,139.2,139.18,0.04856209]
["bitfinex-derivatives","SOLF0:USTF0",1764296204106,3.27993939,139.2,139.19,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1764296206417,0.04993939,139.2,139.19,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1764296211412,3.27993939,139.2,139.18,0.04856209]
["bitfinex-derivatives","SOLF0:USTF0",1764296211616,3.27993939,139.2,139.17,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296211823,3.27993939,139.2,139.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296212326,3.27993939,139.2,139.16,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1764296212512,3.27993939,139.2,139.18,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764296217624,3.27993939,139.2,139.16,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1764296218209,3.27993939,139.2,139.14,100.6419]
["bitfinex-derivatives","SOLF0:USTF0",1764296218414,3.27993939,139.2,139.17,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764296221532,3.27993939,139.2,139.18,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764296221732,0.04993939,139.2,139.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296222733,0.04993939,139.2,139.18,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1764296224135,3.27993939,139.2,139.18,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1764296224633,3.27993939,139.2,139.13,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764296224842,3.23,139.18,139.13,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1764296225133,3.27723501,139.17,139.13,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1764296225634,3.27723501,139.17,139.15,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764296227032,3.27723501,139.17,139.11,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296227231,5.40373574,139.16,139.09,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296227423,3.14050495,139.14,139.09,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296227730,3.14050495,139.14,139.11,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764296228738,3.14050495,139.14,139.1,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296228934,3.14050495,139.14,139.07,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296229131,3.14050495,139.14,139.08,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1764296229334,3.14050495,139.14,139.07,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296229649,3.14050495,139.14,139.07,101.6622]
["bitfinex-derivatives","SOLF0:USTF0",1764296229937,3.14050495,139.14,139.1,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764296230741,3.14050495,139.14,139.12,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1764296231340,0.05050495,139.14,139.12,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1764296232039,3.14050495,139.14,139.12,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1764296233538,0.05050495,139.14,139.12,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1764296233940,3.14050495,139.14,139.12,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1764296234732,3.14050495,139.14,139.08,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764296234927,3.14050495,139.14,139.07,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296234928,3.09,139.12,139.04,295.63689002]
["bitfinex-derivatives","SOLF0:USTF0",1764296235141,3.14406258,139.09,139.05,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296235341,0.05426884,139.08,139.05,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296237643,0.05426884,139.08,139.06,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764296237945,3.23426884,139.08,139.02,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296238444,3.23426884,139.08,139.04,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296239447,3.23426884,139.08,139.05,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1764296239644,3.23426884,139.08,139.05,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1764296240438,0.05426884,139.08,139.06,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764296240748,0.05426884,139.08,139.06,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1764296243336,0.05426884,139.08,139.07,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296245648,0.05426884,139.08,139.07,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1764296248862,3.23426884,139.08,139.04,31.1344]
["bitfinex-derivatives","SOLF0:USTF0",1764296249046,3.23426884,139.08,139.04,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764296249960,3.23426884,139.08,139.04,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1764296250260,3.23426884,139.08,139.04,32.1045]
["bitfinex-derivatives","SOLF0:USTF0",1764296251458,3.23426884,139.08,139.05,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764296253355,3.23426884,139.08,139.06,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764296253657,0.05426884,139.08,139.06,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1764296255060,0.05426884,139.08,139.07,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296262165,0.05426884,139.08,139.06,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764296262371,3.23426884,139.08,139.06,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764296269476,0.05426884,139.08,139.06,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1764296270079,3.23426884,139.08,139.06,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1764296270377,3.23426884,139.08,139.04,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1764296270572,3.23426884,139.08,139.02,128.57158688]
["bitfinex-derivatives","SOLF0:USTF0",1764296270776,3.23426884,139.08,139.02,129.54158688]
["bitfinex-derivatives","SOLF0:USTF0",1764296270971,3.23426884,139.08,139.06,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764296275278,0.05426884,139.08,139.07,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296276981,3.23426884,139.08,139.06,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764296277178,3.23426884,139.08,139.04,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296278475,3.18,139.06,139.04,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1764296278678,3.18,139.04,138.98,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296278986,3.18,139.04,138.95,100.7806]
["bitfinex-derivatives","SOLF0:USTF0",1764296278987,3.18,139.01,138.99,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764296280282,3.18,139.01,138.94,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296280481,3.18,138.98,138.92,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764296280688,3.18,138.98,138.91,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296280873,3.18,138.95,138.91,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296281073,3.18,138.95,138.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1764296281486,3.18,138.95,138.91,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296281788,3.18,138.95,138.93,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1764296282580,3.18,138.95,138.91,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1764296282777,3.18,138.95,138.91,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296283787,3.18,138.95,138.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1764296284783,3.18,138.95,138.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1764296284987,3.18,138.95,138.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764296285178,0.04736867,138.93,138.88,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1764296285485,3.22736867,138.93,138.89,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296285683,3.22736867,138.93,138.88,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1764296287085,3.22736867,138.93,138.88,32.1119]
["bitfinex-derivatives","SOLF0:USTF0",1764296287286,3.22736867,138.93,138.89,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296288086,3.22736867,138.93,138.91,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1764296288387,0.04736867,138.93,138.92,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296290981,0.04736867,138.93,138.9,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296291580,0.04736867,138.93,138.9,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1764296291776,3.14736867,138.93,138.9,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1764296293189,3.14736867,138.93,138.88,31.1419]
["bitfinex-derivatives","SOLF0:USTF0",1764296293487,3.14736867,138.93,138.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764296293882,3.14736867,138.93,138.87,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1764296295289,3.14736867,138.93,138.83,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296295485,0.04882498,138.89,138.83,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296295887,3.08882498,138.89,138.84,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1764296296389,3.08882498,138.89,138.84,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1764296297395,3.08882498,138.89,138.85,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764296297789,0.04882498,138.89,138.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296298087,0.04882498,138.89,138.88,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1764296298793,3.08882498,138.89,138.85,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1764296298994,0.04882498,138.89,138.85,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296299795,3.08882498,138.89,138.86,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1764296299995,3.08882498,138.89,138.83,100.8652]
["bitfinex-derivatives","SOLF0:USTF0",1764296300400,3.08882498,138.89,138.84,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1764296300598,3.08882498,138.89,138.84,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1764296300899,3.08882498,138.89,138.85,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296301796,3.08882498,138.89,138.85,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1764296303798,3.08882498,138.89,138.83,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1764296304595,3.08882498,138.89,138.81,4.1713556]
["bitfinex-derivatives","SOLF0:USTF0",1764296304596,3.04,138.88,138.81,10.6564556]
["bitfinex-derivatives","SOLF0:USTF0",1764296304795,3.04,138.85,138.81,9.6864556]
["bitfinex-derivatives","SOLF0:USTF0",1764296304995,3.04,138.85,138.81,10.6564556]
["bitfinex-derivatives","SOLF0:USTF0",1764296307003,3.04,138.85,138.82,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764296307200,3.0887792,138.86,138.82,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1764296307797,3.0887792,138.86,138.83,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764296308196,3.0887792,138.86,138.82,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1764296310403,3.0887792,138.86,138.83,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1764296310905,3.0887792,138.86,138.83,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1764296313601,3.0887792,138.86,138.81,10.6564556]
["bitfinex-derivatives","SOLF0:USTF0",1764296314314,3.0887792,138.86,138.81,9.6864556]
["bitfinex-derivatives","SOLF0:USTF0",1764296315106,3.04,138.85,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764296315608,3.04,138.82,138.81,0.00149087]
["bitfinex-derivatives","SOLF0:USTF0",1764296317314,8.39147323,138.82,138.81,0.00149087]
["bitfinex-derivatives","SOLF0:USTF0",1764296319218,9.83147323,138.82,138.81,0.00149087]
["bitfinex-derivatives","SOLF0:USTF0",1764296319511,15.27239815,138.82,138.81,0.00149087]
["bitfinex-derivatives","SOLF0:USTF0",1764296319912,3.08,138.73,138.62,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296320217,3.08,138.68,138.62,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296320605,3.08,138.68,138.59,122.90807859]
["bitfinex-derivatives","SOLF0:USTF0",1764296320606,3.08,138.68,138.59,102.7207]
["bitfinex-derivatives","SOLF0:USTF0",1764296320898,3.08,138.68,138.57,101.0545]
["bitfinex-derivatives","SOLF0:USTF0",1764296320899,3.08,138.64,138.57,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296321108,0.04748532,138.62,138.61,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296321304,0.04748532,138.62,138.6,101.0361]
["bitfinex-derivatives","SOLF0:USTF0",1764296321305,3.13455426,138.63,138.59,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296321514,0.05217842,138.62,138.59,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296321815,0.05217842,138.62,138.6,102.7169]
["bitfinex-derivatives","SOLF0:USTF0",1764296322215,0.05217842,138.62,138.57,101.053]
["bitfinex-derivatives","SOLF0:USTF0",1764296322216,0.05217842,138.62,138.59,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296323222,3.13217842,138.62,138.58,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1764296324314,3.13217842,138.62,138.58,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296325317,3.13217842,138.62,138.58,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1764296325818,3.13217842,138.62,138.58,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296326317,0.05217842,138.62,138.6,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296326514,0.05217842,138.62,138.61,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296331123,3.08,138.68,138.64,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296331826,3.08,138.68,138.61,101.0292]
["bitfinex-derivatives","SOLF0:USTF0",1764296332015,3.08,138.68,138.62,101.0222]
["bitfinex-derivatives","SOLF0:USTF0",1764296332222,0.05426709,138.66,138.64,1.72709075]
["bitfinex-derivatives","SOLF0:USTF0",1764296332520,0.04601371,138.66,138.65,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1764296332723,0.04601371,138.66,138.65,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1764296333920,0.04601371,138.66,138.64,0.04709075]
["bitfinex-derivatives","SOLF0:USTF0",1764296334518,23.59,138.65,138.64,0.04709075]
["bitfinex-derivatives","SOLF0:USTF0",1764296336125,12.6518,138.65,138.64,1.72709075]
["bitfinex-derivatives","SOLF0:USTF0",1764296336324,1.369e-05,138.65,138.64,0.04709075]
["bitfinex-derivatives","SOLF0:USTF0",1764296336529,0.04601371,138.66,138.64,6.54009075]
["bitfinex-derivatives","SOLF0:USTF0",1764296337725,0.04601371,138.66,138.64,8.22009075]
["bitfinex-derivatives","SOLF0:USTF0",1764296339735,0.04601371,138.66,138.64,6.54009075]
["bitfinex-derivatives","SOLF0:USTF0",1764296341131,7.12,138.7,138.65,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296341336,7.12,138.7,138.69,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764296341833,5.31573146,138.73,138.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764296342021,17.37597144,138.76,138.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764296342223,3.08,138.74,138.68,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764296342439,3.13123171,138.72,138.7,0.05114692]
["bitfinex-derivatives","SOLF0:USTF0",1764296343337,3.13123171,138.72,138.7,1.69114692]
["bitfinex-derivatives","SOLF0:USTF0",1764296343338,0.05123171,138.72,138.7,1.69114692]
["bitfinex-derivatives","SOLF0:USTF0",1764296344333,0.05123171,138.72,138.7,8.18134692]
["bitfinex-derivatives","SOLF0:USTF0",1764296344734,0.05123171,138.72,138.71,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764296346032,0.05123171,138.72,138.7,1.69114692]
["bitfinex-derivatives","SOLF0:USTF0",1764296346742,3.13123171,138.72,138.7,0.05114692]
["bitfinex-derivatives","SOLF0:USTF0",1764296347134,0.05123171,138.72,138.7,0.05114692]
["bitfinex-derivatives","SOLF0:USTF0",1764296347344,0.05123171,138.72,138.7,1.69114692]
["bitfinex-derivatives","SOLF0:USTF0",1764296347840,0.05123171,138.72,138.71,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764296352748,0.05123171,138.72,138.7,1.69114692]
["bitfinex-derivatives","SOLF0:USTF0",1764296356046,7.11,138.76,138.71,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764296356351,7.11,138.76,138.73,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764296357146,7.16206579,138.76,138.73,1.63699681]
["bitfinex-derivatives","SOLF0:USTF0",1764296358441,7.16206579,138.76,138.73,0.04699681]
["bitfinex-derivatives","SOLF0:USTF0",1764296358753,8.39493753,138.75,138.73,0.04699681]
["bitfinex-derivatives","SOLF0:USTF0",1764296359052,3.02,138.75,138.73,0.04699681]
["bitfinex-derivatives","SOLF0:USTF0",1764296359246,5.38008059,138.74,138.73,0.04699681]
["bitfinex-derivatives","SOLF0:USTF0",1764296361050,5.38008059,138.74,138.73,1.63699681]
["bitfinex-derivatives","SOLF0:USTF0",1764296361251,5.38765051,138.74,138.73,1.63699681]
["bitfinex-derivatives","SOLF0:USTF0",1764296361451,7.16206579,138.76,138.73,1.63699681]
["bitfinex-derivatives","SOLF0:USTF0",1764296361650,5.38809335,138.75,138.73,1.63699681]
["bitfinex-derivatives","SOLF0:USTF0",1764296361854,7.16206579,138.76,138.73,1.63699681]
["bitfinex-derivatives","SOLF0:USTF0",1764296362648,7.16206579,138.76,138.73,8.12579681]
["bitfinex-derivatives","SOLF0:USTF0",1764296362843,7.16206579,138.76,138.74,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764296366655,7.16206579,138.76,138.75,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764296367657,7.16206579,138.76,138.73,1.63699681]
["bitfinex-derivatives","SOLF0:USTF0",1764296369553,3.02,138.75,138.73,0.04699681]
["bitfinex-derivatives","SOLF0:USTF0",1764296373470,8.41701743,138.74,138.73,0.04699681]
["bitfinex-derivatives","SOLF0:USTF0",1764296374169,3.02,138.74,138.73,0.04699681]
["bitfinex-derivatives","SOLF0:USTF0",1764296374872,3.02,138.75,138.73,0.04699681]
["bitfinex-derivatives","SOLF0:USTF0",1764296375565,3.02,138.75,138.7,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1764296375566,3.02,138.75,138.69,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764296376673,8.42186924,138.74,138.71,0.05377469]
["bitfinex-derivatives","SOLF0:USTF0",1764296376975,3.02,138.72,138.71,0.05377469]
["bitfinex-derivatives","SOLF0:USTF0",1764296382882,8.43106419,138.72,138.71,0.05377469]
["bitfinex-derivatives","SOLF0:USTF0",1764296383093,3.15,138.71,138.68,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1764296384183,3.19891834,138.71,138.68,6.53894046]
["bitfinex-derivatives","SOLF0:USTF0",1764296389092,3.15,138.69,138.62,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764296389290,3.15,138.69,138.59,104.2423965]
["bitfinex-derivatives","SOLF0:USTF0",1764296389291,3.15,138.67,138.59,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764296389586,3.15,138.65,138.59,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764296389886,3.15,138.63,138.59,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764296390188,0.05466078,138.62,138.59,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764296390391,0.05466078,138.62,138.6,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1764296394186,3.15,138.7,138.62,101.0195]
["bitfinex-derivatives","SOLF0:USTF0",1764296394388,8.54320431,138.69,138.65,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764296394589,3.15,138.69,138.65,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764296394889,3.15,138.69,138.66,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764296395394,3.19761107,138.69,138.66,0.04986316]
["bitfinex-derivatives","SOLF0:USTF0",1764296396790,3.19761107,138.69,138.66,8.12196316]
["bitfinex-derivatives","SOLF0:USTF0",1764296397492,0.04761107,138.69,138.68,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764296398984,0.04761107,138.69,138.67,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1764296401087,0.04761107,138.69,138.68,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764296402690,1.107e-05,138.7,138.69,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1764296404290,3.15,138.81,138.76,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764296404492,8.76226984,138.84,138.77,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764296404493,5.38312357,138.83,138.77,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764296404690,3.15,138.84,138.77,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764296405295,0.04707638,138.82,138.79,1.57954026]
["bitfinex-derivatives","SOLF0:USTF0",1764296405698,0.04707638,138.82,138.79,8.06564026]
["bitfinex-derivatives","SOLF0:USTF0",1764296406190,0.04707638,138.82,138.8,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764296407897,0.04707638,138.82,138.81,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764296408593,0.04707638,138.82,138.8,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764296410790,3.06707638,138.82,138.79,0.04954026]
["bitfinex-derivatives","SOLF0:USTF0",1764296410991,3.06707638,138.82,138.79,1.57954026]
["bitfinex-derivatives","SOLF0:USTF0",1764296411200,0.04707638,138.82,138.79,1.57954026]
["bitfinex-derivatives","SOLF0:USTF0",1764296411593,0.04707638,138.82,138.81,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764296411797,3.02,138.88,138.81,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764296411991,3.02,138.88,138.83,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1764296412197,2.98,138.91,138.84,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764296412498,2.98,138.91,138.81,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1764296412695,2.98,138.91,138.75,100.9273]
["bitfinex-derivatives","SOLF0:USTF0",1764296412696,2.98,138.86,138.78,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764296413993,0.05350835,138.83,138.81,0.05078196]
["bitfinex-derivatives","SOLF0:USTF0",1764296414886,0.05350835,138.83,138.81,1.59078196]
["bitfinex-derivatives","SOLF0:USTF0",1764296415896,3.03350835,138.83,138.81,0.05078196]
["bitfinex-derivatives","SOLF0:USTF0",1764296417496,0.05350835,138.83,138.81,1.59078196]
["bitfinex-derivatives","SOLF0:USTF0",1764296417699,0.05350835,138.83,138.82,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764296419706,2.98,138.89,138.83,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1764296420109,2.98,138.89,138.83,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764296420809,0.04558076,138.87,138.85,1.58968371]
["bitfinex-derivatives","SOLF0:USTF0",1764296423006,3.02558076,138.87,138.85,0.04968371]
["bitfinex-derivatives","SOLF0:USTF0",1764296424203,0.04558076,138.87,138.85,1.58968371]
["bitfinex-derivatives","SOLF0:USTF0",1764296425712,0.04558076,138.87,138.85,8.07298371]
["bitfinex-derivatives","SOLF0:USTF0",1764296426506,3.02558076,138.87,138.85,0.04968371]
["bitfinex-derivatives","SOLF0:USTF0",1764296427802,0.04558076,138.87,138.85,1.58968371]
["bitfinex-derivatives","SOLF0:USTF0",1764296429311,0.04558076,138.87,138.85,0.04968371]
["bitfinex-derivatives","SOLF0:USTF0",1764296430018,0.04558076,138.87,138.85,1.58968371]
["bitfinex-derivatives","SOLF0:USTF0",1764296430520,0.04558076,138.87,138.85,0.04968371]
["bitfinex-derivatives","SOLF0:USTF0",1764296430818,0.04558076,138.87,138.86,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764296438418,0.04558076,138.87,138.85,8.07298371]
["bitfinex-derivatives","SOLF0:USTF0",1764296439028,0.04558076,138.87,138.86,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764296439630,124.0,139.05,138.86,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764296439631,275.645471,138.96,138.9,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764296439925,269.08244345,138.96,138.9,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764296440328,3.1,138.97,138.9,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764296440528,3.1,138.97,138.91,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1764296440722,0.05379196,138.94,138.92,1.53719342]
["bitfinex-derivatives","SOLF0:USTF0",1764296442224,0.05379196,138.94,138.92,8.01729342]
["bitfinex-derivatives","SOLF0:USTF0",1764296442825,3.15379196,138.94,138.92,0.04719342]
["bitfinex-derivatives","SOLF0:USTF0",1764296443227,8.38679481,138.93,138.92,0.04719342]
["bitfinex-derivatives","SOLF0:USTF0",1764296444229,13.72869355,138.93,138.92,0.04719342]
["bitfinex-derivatives","SOLF0:USTF0",1764296444434,3.1,138.92,138.88,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764296445038,3.1,138.92,138.87,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1764296445339,3.1,138.9,138.88,0.0543199]
["bitfinex-derivatives","SOLF0:USTF0",1764296446039,0.05145889,138.91,138.88,0.0543199]
["bitfinex-derivatives","SOLF0:USTF0",1764296446040,0.05145889,138.91,138.88,6.5363199]
["bitfinex-derivatives","SOLF0:USTF0",1764296446239,3.15145889,138.91,138.88,6.5363199]
["bitfinex-derivatives","SOLF0:USTF0",1764296447928,3.15145889,138.91,138.88,0.0543199]
["bitfinex-derivatives","SOLF0:USTF0",1764296447929,3.1,138.89,138.88,0.0543199]
["bitfinex-derivatives","SOLF0:USTF0",1764296448128,13.75552545,138.89,138.88,0.0543199]
["bitfinex-derivatives","SOLF0:USTF0",1764296449834,3.1,138.88,138.82,31.2047]
["bitfinex-derivatives","SOLF0:USTF0",1764296450140,3.1,138.86,138.82,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1764296450342,3.1,138.86,138.83,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764296450343,5.3005922,138.85,138.83,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764296450543,3.1,138.86,138.83,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764296450838,5.31215205,138.85,138.83,8.02048657]
["bitfinex-derivatives","SOLF0:USTF0",1764296451040,0.05500264,138.86,138.84,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764296452746,3.1,138.84,138.83,0.04618657]
["bitfinex-derivatives","SOLF0:USTF0",1764296452937,8.41208246,138.84,138.83,0.04618657]
["bitfinex-derivatives","SOLF0:USTF0",1764296453135,3.1,138.84,138.83,0.04618657]
["bitfinex-derivatives","SOLF0:USTF0",1764296453841,3.15500264,138.86,138.83,1.53618657]
["bitfinex-derivatives","SOLF0:USTF0",1764296454346,3.15500264,138.86,138.83,0.04618657]
["bitfinex-derivatives","SOLF0:USTF0",1764296457048,3.1,138.84,138.83,0.04618657]
["bitfinex-derivatives","SOLF0:USTF0",1764296457237,8.41456221,138.84,138.83,0.04618657]
["bitfinex-derivatives","SOLF0:USTF0",1764296458249,3.1,138.84,138.77,47.84066608]
["bitfinex-derivatives","SOLF0:USTF0",1764296458741,3.1,138.84,138.79,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1764296459140,3.1,138.84,138.8,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1764296459348,3.14589097,138.83,138.8,6.53726096]
["bitfinex-derivatives","SOLF0:USTF0",1764296460745,3.14589097,138.83,138.8,8.02726096]
["bitfinex-derivatives","SOLF0:USTF0",1764296460947,3.14589097,138.83,138.8,1.54166096]
["bitfinex-derivatives","SOLF0:USTF0",1764296461651,3.14589097,138.83,138.8,8.02736096]
["bitfinex-derivatives","SOLF0:USTF0",1764296464254,3.1,138.82,138.8,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1764296468653,9.585,138.82,138.8,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1764296468855,3.1,138.82,138.8,0.05166096]
["bitfinex-derivatives","SOLF0:USTF0",1764296470946,3.11589097,138.83,138.8,1.54166096]
["bitfinex-derivatives","SOLF0:USTF0",1764296471548,0.04589097,138.83,138.8,1.54166096]
["bitfinex-derivatives","SOLF0:USTF0",1764296472451,0.04589097,138.83,138.82,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764296473454,6.56302755,138.92,138.85,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764296473645,3.07,138.93,138.86,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764296473850,3.07,138.91,138.86,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764296474556,3.12380581,138.9,138.87,0.04907456]
["bitfinex-derivatives","SOLF0:USTF0",1764296474762,0.05380581,138.9,138.87,1.53907456]
["bitfinex-derivatives","SOLF0:USTF0",1764296475561,0.05380581,138.9,138.88,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764296482071,3.08,138.96,138.89,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764296482959,3.08,138.96,138.91,0.04910864]
["bitfinex-derivatives","SOLF0:USTF0",1764296483171,3.12865863,138.94,138.91,0.04910864]
["bitfinex-derivatives","SOLF0:USTF0",1764296483667,3.08,138.92,138.91,0.04910864]
["bitfinex-derivatives","SOLF0:USTF0",1764296484078,3.08,138.92,138.86,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764296484373,3.08,138.92,138.86,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1764296485164,0.05297275,138.9,138.88,1.54058238]
["bitfinex-derivatives","SOLF0:USTF0",1764296489582,0.05297275,138.9,138.81,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764296489583,3.08,138.88,138.81,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764296490473,3.08,138.88,138.82,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764296490679,0.04764413,138.86,138.84,0.05003242]
["bitfinex-derivatives","SOLF0:USTF0",1764296490873,0.04764413,138.86,138.84,1.59003242]
["bitfinex-derivatives","SOLF0:USTF0",1764296491474,0.04764413,138.86,138.84,0.05003242]
["bitfinex-derivatives","SOLF0:USTF0",1764296494080,3.12764413,138.86,138.84,0.05003242]
["bitfinex-derivatives","SOLF0:USTF0",1764296494276,3.12764413,138.86,138.8,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1764296495378,3.12764413,138.86,138.82,0.05310108]
["bitfinex-derivatives","SOLF0:USTF0",1764296497687,9.61094413,138.86,138.82,0.05310108]
["bitfinex-derivatives","SOLF0:USTF0",1764296497883,3.1,138.85,138.82,0.05310108]
["bitfinex-derivatives","SOLF0:USTF0",1764296498083,103.9585,138.85,138.75,217.49293313]
["bitfinex-derivatives","SOLF0:USTF0",1764296498385,3.1,138.81,138.75,217.49293313]
["bitfinex-derivatives","SOLF0:USTF0",1764296498587,3.1,138.81,138.76,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764296499089,0.04964337,138.8,138.76,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764296499290,3.14964337,138.8,138.76,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764296499784,0.04964337,138.8,138.77,102.4978]
["bitfinex-derivatives","SOLF0:USTF0",1764296499986,0.04964337,138.8,138.78,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764296500387,0.04964337,138.8,138.78,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1764296500576,3.1,138.85,138.79,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764296501586,0.05406504,138.83,138.81,1.63964337]
["bitfinex-derivatives","SOLF0:USTF0",1764296502792,3.15406504,138.83,138.81,0.04964337]
["bitfinex-derivatives","SOLF0:USTF0",1764296503383,3.1,138.82,138.81,0.04964337]
["bitfinex-derivatives","SOLF0:USTF0",1764296509104,0.05406504,138.83,138.81,1.63964337]
["bitfinex-derivatives","SOLF0:USTF0",1764296510305,0.05406504,138.83,138.81,8.12484337]
["bitfinex-derivatives","SOLF0:USTF0",1764296510598,0.05406504,138.83,138.82,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764296511297,3.1,138.89,138.85,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764296511700,3.1,138.92,138.85,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764296512099,3.1,138.92,138.86,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764296512406,3.14925308,138.9,138.88,0.05339826]
["bitfinex-derivatives","SOLF0:USTF0",1764296520806,33.14125243,138.89,138.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764296521112,3.1,138.88,138.8,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764296521301,3.1,138.88,138.82,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764296522003,0.05337519,138.86,138.84,0.04828014]
["bitfinex-derivatives","SOLF0:USTF0",1764296522404,3.15337519,138.86,138.84,0.04828014]
["bitfinex-derivatives","SOLF0:USTF0",1764296526120,0.05337519,138.86,138.84,1.63828014]
["bitfinex-derivatives","SOLF0:USTF0",1764296527712,0.05337519,138.86,138.84,8.12218014]
["bitfinex-derivatives","SOLF0:USTF0",1764296528415,3.06337519,138.86,138.84,0.04828014]
["bitfinex-derivatives","SOLF0:USTF0",1764296528921,3.06337519,138.86,138.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764296529121,3.01,138.86,138.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764296529921,0.0474846,138.83,138.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764296530226,0.0474846,138.83,138.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764296530419,3.0574846,138.83,138.8,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764296532725,3.0574846,138.83,138.8,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1764296533725,3.0574846,138.83,138.78,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1764296533915,3.0574846,138.83,138.76,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764296534118,8.35904856,138.82,138.76,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764296534321,0.0474846,138.83,138.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764296534627,3.0574846,138.83,138.78,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764296535321,0.0474846,138.83,138.79,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764296535521,3.0574846,138.83,138.79,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764296535825,0.0474846,138.83,138.79,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764296536430,3.0574846,138.83,138.79,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764296536624,3.0574846,138.83,138.8,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1764296536815,3.0574846,138.83,138.8,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1764296538236,3.0574846,138.83,138.8,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764296539926,3.0574846,138.83,138.79,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1764296540124,3.0574846,138.83,138.76,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764296540527,3.0574846,138.83,138.77,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764296541534,0.0474846,138.83,138.8,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764296541836,3.2774846,138.83,138.77,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764296542832,3.2774846,138.83,138.78,8.0867]
["bitfinex-derivatives","SOLF0:USTF0",1764296543034,3.2774846,138.83,138.79,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764296543532,0.0474846,138.83,138.79,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764296544033,0.0474846,138.83,138.81,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764296545631,0.0474846,138.83,138.81,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1764296548731,0.0474846,138.83,138.82,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764296550238,3.23,138.9,138.86,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764296550439,5.35251109,138.89,138.86,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764296550637,3.23,138.93,138.86,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764296550833,5.35291742,138.92,138.86,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764296551138,5.35291742,138.91,138.88,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764296551434,0.05087942,138.9,138.88,1.59951461]
["bitfinex-derivatives","SOLF0:USTF0",1764296551838,3.28087942,138.9,138.88,0.04951461]
["bitfinex-derivatives","SOLF0:USTF0",1764296553925,0.05087942,138.9,138.88,0.04951461]
["bitfinex-derivatives","SOLF0:USTF0",1764296557240,0.05087942,138.9,138.88,1.59951461]
["bitfinex-derivatives","SOLF0:USTF0",1764296562143,3.00087942,138.9,138.88,1.59951461]
["bitfinex-derivatives","SOLF0:USTF0",1764296562938,0.05087942,138.9,138.88,1.59951461]
["bitfinex-derivatives","SOLF0:USTF0",1764296563349,0.05087942,138.9,138.89,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764296564350,2.95,138.93,138.9,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1764296564850,2.95,138.93,138.91,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764296565251,3.00174097,138.93,138.9,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764296566149,3.00174097,138.93,138.89,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764296567753,3.00174097,138.93,138.89,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1764296568247,3.00174097,138.93,138.88,1.59951461]
["bitfinex-derivatives","SOLF0:USTF0",1764296568454,3.00174097,138.93,138.88,0.04951461]
["bitfinex-derivatives","SOLF0:USTF0",1764296569952,3.00174097,138.93,138.88,1.59951461]
["bitfinex-derivatives","SOLF0:USTF0",1764296571656,0.05174097,138.93,138.9,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764296571851,2.95,138.92,138.88,1.59951461]
["bitfinex-derivatives","SOLF0:USTF0",1764296573154,2.95,138.88,138.81,3.59325755]
["bitfinex-derivatives","SOLF0:USTF0",1764296573546,2.95,138.88,138.81,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764296573758,4.99325755,138.87,138.81,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764296574151,0.04658525,138.85,138.83,0.05087942]
["bitfinex-derivatives","SOLF0:USTF0",1764296575053,2.99658525,138.85,138.83,0.05087942]
["bitfinex-derivatives","SOLF0:USTF0",1764296578461,0.04658525,138.85,138.83,1.65087942]
["bitfinex-derivatives","SOLF0:USTF0",1764296580662,2.04325755,138.93,138.84,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764296580866,2.04325755,138.93,138.86,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764296580867,5.33370252,138.92,138.86,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764296581059,2.04325755,138.93,138.87,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764296581263,2.95,138.92,138.87,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764296581758,0.05419135,138.91,138.88,1.65408711]
["bitfinex-derivatives","SOLF0:USTF0",1764296583173,0.05419135,138.91,138.89,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764296583360,0.05419135,138.91,138.88,0.05408711]
["bitfinex-derivatives","SOLF0:USTF0",1764296583560,3.00419135,138.91,138.88,0.05408711]
["bitfinex-derivatives","SOLF0:USTF0",1764296586160,0.05419135,138.91,138.88,1.65408711]
["bitfinex-derivatives","SOLF0:USTF0",1764296594871,3.31419135,138.91,138.88,1.65408711]
["bitfinex-derivatives","SOLF0:USTF0",1764296596979,5.3574489,138.91,138.88,0.05408711]
["bitfinex-derivatives","SOLF0:USTF0",1764296597179,3.26,138.88,138.81,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764296598076,3.26,138.88,138.83,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1764296598381,0.04706304,138.86,138.83,8.11757756]
["bitfinex-derivatives","SOLF0:USTF0",1764296599669,0.04706304,138.86,138.85,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764296600569,3.26,138.91,138.86,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1764296600781,3.26,138.91,138.87,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764296601668,0.0463766,138.9,138.88,0.05096385]
["bitfinex-derivatives","SOLF0:USTF0",1764296601870,0.0463766,138.9,138.88,1.64096385]
["bitfinex-derivatives","SOLF0:USTF0",1764296604587,3.3063766,138.9,138.88,0.05096385]
["bitfinex-derivatives","SOLF0:USTF0",1764296614394,0.0463766,138.9,138.88,1.64096385]
["bitfinex-derivatives","SOLF0:USTF0",1764296616797,3.3063766,138.9,138.88,1.64096385]
["bitfinex-derivatives","SOLF0:USTF0",1764296619896,3.3063766,138.9,138.88,0.05096385]
["bitfinex-derivatives","SOLF0:USTF0",1764296620099,3.3063766,138.9,138.82,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764296620295,3.17,138.88,138.82,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764296620689,3.17,138.87,138.79,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764296620895,5.34108822,138.86,138.79,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764296621199,3.17,138.83,138.81,0.03947674]
["bitfinex-derivatives","SOLF0:USTF0",1764296621886,3.17,138.83,138.81,1.68947674]
["bitfinex-derivatives","SOLF0:USTF0",1764296622302,3.17,138.83,138.81,0.03947674]
["bitfinex-derivatives","SOLF0:USTF0",1764296625198,0.04826726,138.84,138.81,1.68947674]
["bitfinex-derivatives","SOLF0:USTF0",1764296625398,3.21826726,138.84,138.81,1.68947674]
["bitfinex-derivatives","SOLF0:USTF0",1764296628306,3.21826726,138.84,138.81,0.03947674]
["bitfinex-derivatives","SOLF0:USTF0",1764296635812,0.04826726,138.84,138.81,1.68947674]
["bitfinex-derivatives","SOLF0:USTF0",1764296636702,0.04826726,138.84,138.82,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1764296637300,0.04826726,138.84,138.83,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764296641327,3.17,138.9,138.86,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764296641516,3.17,138.92,138.86,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764296641819,8.5044052,138.91,138.86,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764296642016,3.17,138.91,138.86,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764296642214,3.17,138.91,138.87,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1764296642518,0.04611578,138.9,138.88,1.64878821]
["bitfinex-derivatives","SOLF0:USTF0",1764296643717,0.04611578,138.9,138.88,8.13068821]
["bitfinex-derivatives","SOLF0:USTF0",1764296643920,0.04611578,138.9,138.89,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764296644320,0.04611578,138.9,138.88,1.64878821]
["bitfinex-derivatives","SOLF0:USTF0",1764296647526,0.04611578,138.9,138.88,8.13078821]
["bitfinex-derivatives","SOLF0:USTF0",1764296647726,0.04611578,138.9,138.89,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764296659226,3.10611578,138.9,138.88,0.04878821]
["bitfinex-derivatives","SOLF0:USTF0",1764296660427,3.10611578,138.9,138.88,1.64878821]
["bitfinex-derivatives","SOLF0:USTF0",1764296660428,0.04611578,138.9,138.88,1.64878821]
["bitfinex-derivatives","SOLF0:USTF0",1764296661621,0.04611578,138.9,138.88,8.13078821]
["bitfinex-derivatives","SOLF0:USTF0",1764296662033,0.04611578,138.9,138.88,1.64878821]
["bitfinex-derivatives","SOLF0:USTF0",1764296662229,0.04611578,138.9,138.88,8.13078821]
["bitfinex-derivatives","SOLF0:USTF0",1764296662534,0.04611578,138.9,138.89,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764296667236,3.06,138.97,138.92,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764296667432,131.74123042,139.02,138.92,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764296667433,5.30705806,139.01,138.93,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764296667630,3.06,139.0,138.97,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764296667831,3.06,139.01,138.97,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764296668232,0.05486032,139.0,138.98,1.59870551]
["bitfinex-derivatives","SOLF0:USTF0",1764296671641,0.05486032,139.0,138.99,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764296680362,3.07,139.06,139.02,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764296681261,3.07,139.04,139.03,0.05367198]
["bitfinex-derivatives","SOLF0:USTF0",1764296684265,3.07,139.03,138.98,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764296684459,3.07,139.02,138.98,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764296684860,3.07,139.05,138.99,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764296685267,3.12339958,139.03,139.01,0.05098397]
["bitfinex-derivatives","SOLF0:USTF0",1764296685458,3.12425546,139.03,139.01,0.05098397]
["bitfinex-derivatives","SOLF0:USTF0",1764296694365,2.03941002,139.02,138.97,27.52394744]
["bitfinex-derivatives","SOLF0:USTF0",1764296694571,3.07,139.01,138.96,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1764296695369,3.07,138.99,138.97,0.04557612]
["bitfinex-derivatives","SOLF0:USTF0",1764296695570,3.07,138.99,138.97,1.69557612]
["bitfinex-derivatives","SOLF0:USTF0",1764296695873,3.11819161,139.0,138.97,1.69557612]
["bitfinex-derivatives","SOLF0:USTF0",1764296698773,0.04819161,139.0,138.99,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764296701475,3.11819161,139.0,138.97,1.69557612]
["bitfinex-derivatives","SOLF0:USTF0",1764296702571,0.04819161,139.0,138.97,1.69557612]
["bitfinex-derivatives","SOLF0:USTF0",1764296702872,0.04819161,139.0,138.97,3.73498614]
["bitfinex-derivatives","SOLF0:USTF0",1764296703075,0.04819161,139.0,138.99,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764296704765,0.04819161,139.0,138.97,0.04557612]
["bitfinex-derivatives","SOLF0:USTF0",1764296704969,3.11819161,139.0,138.97,0.04557612]
["bitfinex-derivatives","SOLF0:USTF0",1764296706961,5.15760163,139.0,138.97,0.04557612]
["bitfinex-derivatives","SOLF0:USTF0",1764296707173,3.07,138.99,138.97,0.04557612]
["bitfinex-derivatives","SOLF0:USTF0",1764296712885,3.08,138.98,138.92,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764296713392,3.08,138.98,138.92,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1764296713881,3.12664123,138.96,138.94,0.03848804]
["bitfinex-derivatives","SOLF0:USTF0",1764296714282,3.12664123,138.96,138.94,8.21758804]
["bitfinex-derivatives","SOLF0:USTF0",1764296714582,0.04664123,138.96,138.95,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764296722886,3.08664123,138.96,138.94,0.03848804]
["bitfinex-derivatives","SOLF0:USTF0",1764296723095,3.08664123,138.96,138.89,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764296724097,3.08664123,138.96,138.89,22.93047015]
["bitfinex-derivatives","SOLF0:USTF0",1764296724298,3.08664123,138.96,138.89,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764296724688,3.08664123,138.96,138.89,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1764296726093,3.04,138.94,138.89,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1764296726300,3.08629647,138.93,138.9,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296726596,3.09008379,138.93,138.9,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296728497,0.05008379,138.93,138.9,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1764296728700,0.05008379,138.93,138.91,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296729799,0.05008379,138.93,138.92,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296733908,0.05008379,138.93,138.91,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1764296735004,0.05008379,138.93,138.92,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296748914,3.09,138.99,138.95,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764296749107,3.09,139.01,138.95,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764296749317,5.37847493,139.0,138.95,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764296749614,3.09,139.01,138.95,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764296750118,3.14386827,138.99,138.97,0.05008379]
["bitfinex-derivatives","SOLF0:USTF0",1764296750309,3.13646835,138.99,138.97,0.05008379]
["bitfinex-derivatives","SOLF0:USTF0",1764296753815,0.04646835,138.99,138.97,1.74008379]
["bitfinex-derivatives","SOLF0:USTF0",1764296755713,0.04646835,138.99,138.97,8.21778379]
["bitfinex-derivatives","SOLF0:USTF0",1764296756016,0.04646835,138.99,138.98,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764296758009,3.09,139.06,139.0,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1764296758209,3.09,139.04,139.01,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764296758910,3.09,139.04,138.98,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764296759111,3.14115369,139.02,139.0,1.6956424]
["bitfinex-derivatives","SOLF0:USTF0",1764296759317,0.05268246,139.02,139.0,1.6956424]
["bitfinex-derivatives","SOLF0:USTF0",1764296759714,3.14268246,139.02,139.0,0.0456424]
["bitfinex-derivatives","SOLF0:USTF0",1764296765621,0.05268246,139.02,139.0,1.6956424]
["bitfinex-derivatives","SOLF0:USTF0",1764296768420,3.23268246,139.02,139.0,1.6956424]
["bitfinex-derivatives","SOLF0:USTF0",1764296768717,0.05268246,139.02,139.0,1.6956424]
["bitfinex-derivatives","SOLF0:USTF0",1764296771325,3.23268246,139.02,139.0,0.0456424]
["bitfinex-derivatives","SOLF0:USTF0",1764296777027,3.23268246,139.02,138.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764296777534,3.0,139.0,138.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764296778032,3.04723298,138.98,138.96,0.04617857]
["bitfinex-derivatives","SOLF0:USTF0",1764296778234,3.05358656,138.98,138.96,0.04617857]
["bitfinex-derivatives","SOLF0:USTF0",1764296779729,3.05358656,138.98,138.91,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764296780131,8.34438028,138.97,138.89,23.20886816]
["bitfinex-derivatives","SOLF0:USTF0",1764296780439,3.0,138.96,138.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296780840,3.0,138.93,138.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296782247,3.0,138.93,138.88,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1764296784546,3.0,138.93,138.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296788040,3.04718302,138.94,138.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296788438,3.04718302,138.94,138.9,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296789053,0.04718302,138.94,138.9,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296790753,0.04718302,138.94,138.92,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296792554,3.04718302,138.94,138.92,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296793255,0.04718302,138.94,138.92,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296795753,3.04718302,138.94,138.92,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296796559,3.04718302,138.94,138.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296796760,3.04718302,138.94,138.87,23.02401597]
["bitfinex-derivatives","SOLF0:USTF0",1764296797059,3.0,138.93,138.87,21.29401597]
["bitfinex-derivatives","SOLF0:USTF0",1764296797252,3.0,138.93,138.86,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1764296797454,3.09,138.9,138.87,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296799759,3.09,138.9,138.84,32.8737]
["bitfinex-derivatives","SOLF0:USTF0",1764296799960,3.09,138.9,138.84,54.5806907]
["bitfinex-derivatives","SOLF0:USTF0",1764296802167,3.09,138.9,138.85,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296802666,3.09,138.9,138.86,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296803562,0.05005746,138.91,138.87,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296804756,0.05005746,138.91,138.9,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296809071,0.05005746,138.91,138.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296809371,3.14005746,138.91,138.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296811076,3.14005746,138.91,138.88,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1764296812772,3.14005746,138.91,138.88,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296814874,0.05005746,138.91,138.88,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296815668,0.05005746,138.91,138.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296819271,3.14005746,138.91,138.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296820879,3.14005746,138.91,138.86,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296823080,3.09,138.9,138.86,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296823376,3.09,138.9,138.87,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296823582,3.14005746,138.91,138.87,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296824080,3.14005746,138.91,138.88,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296826979,3.14005746,138.91,138.87,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1764296828084,3.14005746,138.91,138.87,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1764296828385,0.05005746,138.91,138.89,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296829691,0.05005746,138.91,138.89,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1764296830080,0.05005746,138.91,138.9,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296833987,0.05005746,138.91,138.89,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1764296834387,0.05005746,138.91,138.9,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296834691,0.05005746,138.91,138.87,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1764296834692,3.20005746,138.91,138.87,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1764296834995,3.20005746,138.91,138.85,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296835690,3.20005746,138.91,138.87,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1764296836188,3.20005746,138.91,138.88,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296836583,3.20005746,138.91,138.87,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1764296837383,3.15,138.89,138.82,224.71065991]
["bitfinex-derivatives","SOLF0:USTF0",1764296837589,2.09378136,138.91,138.82,224.71065991]
["bitfinex-derivatives","SOLF0:USTF0",1764296837590,3.15,138.86,138.83,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296838096,3.19961485,138.87,138.83,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296838685,3.19961485,138.87,138.84,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1764296839089,3.19961485,138.87,138.85,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296839396,3.19961485,138.87,138.82,196.26693601]
["bitfinex-derivatives","SOLF0:USTF0",1764296839596,3.15,138.85,138.8,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296839899,3.19848867,138.84,138.8,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296840802,3.19848867,138.84,138.81,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296841403,3.19848867,138.84,138.78,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296843700,3.19848867,138.84,138.78,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1764296846712,3.19848867,138.84,138.8,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296847004,3.19848867,138.84,138.78,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296847610,3.19848867,138.84,138.79,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296848213,3.19848867,138.84,138.8,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296849815,3.19848867,138.84,138.81,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296851012,0.04848867,138.84,138.81,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296851207,3.19848867,138.84,138.81,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296854108,3.19848867,138.84,138.8,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1764296855103,5.24221257,138.84,138.78,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1764296855318,3.15,138.83,138.78,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1764296855517,3.15,138.83,138.79,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296857016,3.15,138.81,138.76,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1764296857318,3.15,138.79,138.76,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1764296858221,3.15,138.79,138.76,32.8876]
["bitfinex-derivatives","SOLF0:USTF0",1764296860426,3.15,138.79,138.76,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1764296860726,3.15,138.79,138.76,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296860927,3.15,138.79,138.74,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296861829,3.15,138.79,138.76,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296862028,3.20544376,138.79,138.76,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296865424,3.20544376,138.79,138.73,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1764296865624,3.20544376,138.79,138.73,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296865829,3.09,138.77,138.72,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296866021,0.05544376,138.79,138.68,24.34996473]
["bitfinex-derivatives","SOLF0:USTF0",1764296866022,3.09,138.75,138.69,192.37977566]
["bitfinex-derivatives","SOLF0:USTF0",1764296868033,3.09,138.75,138.69,198.87057566]
["bitfinex-derivatives","SOLF0:USTF0",1764296869944,3.09,138.75,138.71,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296871428,3.09,138.75,138.68,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1764296871633,3.09,138.72,138.69,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296873035,3.13698585,138.73,138.69,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296873627,0.04698585,138.73,138.69,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1764296873827,0.04698585,138.73,138.7,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296874226,0.04698585,138.73,138.71,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296874936,3.13698585,138.73,138.71,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296876934,3.13698585,138.73,138.69,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296877133,3.13698585,138.73,138.67,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296877537,3.13698585,138.73,138.67,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1764296878136,3.13698585,138.73,138.67,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296878441,3.09,138.72,138.67,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296878647,3.09,138.72,138.65,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1764296878838,3.14266319,138.7,138.66,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296879348,3.14266319,138.7,138.65,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296881650,3.14266319,138.7,138.66,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296882751,0.05266319,138.7,138.68,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296885871,0.05266319,138.7,138.69,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296886564,6.28762389,138.76,138.71,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296886565,3.09,138.76,138.71,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296887170,3.09,138.76,138.72,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296887667,3.0078613,138.75,138.73,0.05074845]
["bitfinex-derivatives","SOLF0:USTF0",1764296891164,3.0078613,138.75,138.68,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296891165,2.96,138.74,138.68,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296891959,2.96,138.74,138.7,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296892160,0.05108333,138.73,138.7,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296892573,3.01108333,138.73,138.7,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296893072,3.01108333,138.73,138.71,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764296893274,0.05108333,138.73,138.71,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764296894566,0.05108333,138.73,138.71,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1764296894768,0.05108333,138.73,138.72,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764296894963,3.25,138.78,138.72,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764296895172,3.25,138.78,138.75,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764296896076,3.3031466,138.78,138.75,1.73596243]
["bitfinex-derivatives","SOLF0:USTF0",1764296897079,3.3031466,138.78,138.75,0.04596243]
["bitfinex-derivatives","SOLF0:USTF0",1764296901378,3.3031466,138.78,138.75,1.73596243]
["bitfinex-derivatives","SOLF0:USTF0",1764296907383,0.0531466,138.78,138.76,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764296908285,0.0531466,138.78,138.76,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1764296908488,0.0531466,138.78,138.77,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764296910592,3.3031466,138.78,138.75,0.04596243]
["bitfinex-derivatives","SOLF0:USTF0",1764296916396,0.0531466,138.78,138.75,1.73596243]
["bitfinex-derivatives","SOLF0:USTF0",1764296917798,0.0531466,138.78,138.77,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764296935211,6.61484222,138.86,138.77,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764296935212,3.06,138.86,138.81,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764296935412,3.06,138.84,138.81,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764296936011,3.10897399,138.84,138.81,1.68168297]
["bitfinex-derivatives","SOLF0:USTF0",1764296936717,3.10897399,138.84,138.81,0.05168297]
["bitfinex-derivatives","SOLF0:USTF0",1764296938208,3.06,138.82,138.81,0.05168297]
["bitfinex-derivatives","SOLF0:USTF0",1764296942023,3.06,138.82,138.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1764296942319,3.06,138.82,138.75,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296942905,3.06,138.8,138.75,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764296943113,3.1113479,138.79,138.76,8.21509023]
["bitfinex-derivatives","SOLF0:USTF0",1764296943319,3.1113479,138.79,138.76,0.04749023]
["bitfinex-derivatives","SOLF0:USTF0",1764296948521,3.17,138.77,138.76,0.04749023]
["bitfinex-derivatives","SOLF0:USTF0",1764296950721,3.2213479,138.79,138.76,1.72749023]
["bitfinex-derivatives","SOLF0:USTF0",1764296951027,0.0513479,138.79,138.76,1.72749023]
["bitfinex-derivatives","SOLF0:USTF0",1764296952118,3.2213479,138.79,138.76,1.72749023]
["bitfinex-derivatives","SOLF0:USTF0",1764296954823,3.2213479,138.79,138.76,0.04749023]
["bitfinex-derivatives","SOLF0:USTF0",1764296955925,2.96,138.78,138.76,0.04749023]
["bitfinex-derivatives","SOLF0:USTF0",1764296958932,0.0513479,138.79,138.76,1.72749023]
["bitfinex-derivatives","SOLF0:USTF0",1764296959132,3.0113479,138.79,138.76,1.72749023]
["bitfinex-derivatives","SOLF0:USTF0",1764296960037,3.0113479,138.79,138.76,0.04749023]
["bitfinex-derivatives","SOLF0:USTF0",1764296965337,5.05687854,138.79,138.76,0.04749023]
["bitfinex-derivatives","SOLF0:USTF0",1764296965641,2.96,138.78,138.76,0.04749023]
["bitfinex-derivatives","SOLF0:USTF0",1764296966736,2.96,138.76,138.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296967536,2.96,138.74,138.69,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1764296967739,2.96,138.72,138.69,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1764296968147,2.96,138.72,138.7,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296972853,2.96,138.72,138.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296974656,2.96,138.72,138.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296974855,2.96,138.72,138.68,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1764296975045,2.96,138.72,138.68,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1764296975852,5.00553064,138.72,138.66,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1764296976059,5.00553064,138.72,138.65,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296976060,2.96,138.71,138.65,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296976259,2.96,138.68,138.65,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296976941,2.96,138.68,138.64,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764296977146,2.96,138.67,138.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296977347,3.03,138.65,138.62,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764296978160,3.03,138.65,138.58,224.0470258]
["bitfinex-derivatives","SOLF0:USTF0",1764296978350,3.08144925,138.63,138.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296981656,0.05144925,138.63,138.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296982148,3.08144925,138.63,138.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296984263,0.05144925,138.63,138.62,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296984956,0.05144925,138.63,138.59,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1764296985156,0.05144925,138.63,138.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296987467,3.08144925,138.63,138.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764296998875,3.08144925,138.63,138.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764297000480,3.08144925,138.63,138.56,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764297000673,3.08144925,138.63,138.55,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764297000880,3.07625846,138.6,138.55,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764297001176,3.07625846,138.6,138.57,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764297002176,0.04625846,138.6,138.58,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764297003686,0.04625846,138.6,138.58,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1764297005782,3.07625846,138.6,138.56,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764297006288,0.04625846,138.6,138.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764297011884,3.14,138.66,138.62,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1764297012890,0.05155718,138.65,138.63,1.78116742]
["bitfinex-derivatives","SOLF0:USTF0",1764297013187,3.10155718,138.65,138.63,1.78116742]
["bitfinex-derivatives","SOLF0:USTF0",1764297013774,3.10155718,138.65,138.64,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1764297015691,3.10155718,138.65,138.63,0.05116742]
["bitfinex-derivatives","SOLF0:USTF0",1764297022794,0.05155718,138.65,138.63,1.78116742]
["bitfinex-derivatives","SOLF0:USTF0",1764297023092,3.05,138.71,138.63,1.78116742]
["bitfinex-derivatives","SOLF0:USTF0",1764297023093,3.05,138.71,138.64,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764297023298,3.05,138.69,138.64,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1764297023492,3.05,138.69,138.65,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764297024096,3.09589714,138.68,138.66,0.05430289]
["bitfinex-derivatives","SOLF0:USTF0",1764297028404,0.04589714,138.68,138.66,1.78430289]
["bitfinex-derivatives","SOLF0:USTF0",1764297028696,0.04589714,138.68,138.66,8.27650289]
["bitfinex-derivatives","SOLF0:USTF0",1764297028901,3.05,138.73,138.68,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1764297029995,3.05,138.71,138.69,0.05409656]
["bitfinex-derivatives","SOLF0:USTF0",1764297036906,3.05,138.71,138.65,31.1727]
["bitfinex-derivatives","SOLF0:USTF0",1764297037909,3.05,138.71,138.67,0.05115262]
["bitfinex-derivatives","SOLF0:USTF0",1764297038598,3.23,138.66,138.58,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1764297038796,3.23,138.66,138.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764297039597,3.28218576,138.64,138.61,0.05016624]
["bitfinex-derivatives","SOLF0:USTF0",1764297039802,3.28197973,138.64,138.61,3.27016624]
["bitfinex-derivatives","SOLF0:USTF0",1764297041809,3.28197973,138.64,138.61,0.05016624]
["bitfinex-derivatives","SOLF0:USTF0",1764297046509,9.77547973,138.64,138.61,0.05016624]
["bitfinex-derivatives","SOLF0:USTF0",1764297046816,5.2813978,138.63,138.61,0.05016624]
["bitfinex-derivatives","SOLF0:USTF0",1764297047011,3.23,138.62,138.61,0.05016624]
["bitfinex-derivatives","SOLF0:USTF0",1764297051906,3.23,138.62,138.54,21.85752391]
["bitfinex-derivatives","SOLF0:USTF0",1764297052113,3.23,138.59,138.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764297052317,3.23,138.59,138.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764297053221,0.05091585,138.58,138.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764297055123,0.05091585,138.58,138.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764297058316,3.28091585,138.58,138.55,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764297058516,3.28091585,138.58,138.55,9.7174]
["bitfinex-derivatives","SOLF0:USTF0",1764297060219,3.28091585,138.58,138.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764297061027,3.28091585,138.58,138.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764297063127,3.28091585,138.58,138.54,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1764297063630,3.28091585,138.58,138.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764297065233,3.28091585,138.58,138.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764297065826,3.28091585,138.58,138.53,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1764297066027,11.82861365,138.58,138.5,301.656142]
["bitfinex-derivatives","SOLF0:USTF0",1764297066223,11.82861365,138.58,138.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764297066224,3.23,138.57,138.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764297066528,3.23,138.57,138.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764297068631,3.23,138.57,138.53,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1764297068832,3.15938682,138.56,138.53,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1764297069128,3.15938682,138.56,138.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764297069827,3.15938682,138.56,138.51,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1764297070032,3.15938682,138.56,138.51,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1764297071239,3.15938682,138.56,138.52,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1764297071436,0.04938682,138.56,138.53,104.0553]
["bitfinex-derivatives","SOLF0:USTF0",1764297071624,0.04938682,138.56,138.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764297071820,3.15938682,138.56,138.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764297072226,3.15938682,138.56,138.52,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1764297073430,3.15938682,138.56,138.52,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764297073641,3.15938682,138.56,138.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764297073642,0.04938682,138.56,138.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764297075034,0.04938682,138.56,138.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764297081237,0.04938682,138.56,138.54,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1764297082047,3.23938682,138.56,138.53,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1764297083546,0.04938682,138.56,138.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764297083743,3.19,138.64,138.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764297084042,8.60045286,138.63,138.59,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1764297084243,3.19,138.64,138.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764297084441,9.79386328,138.67,138.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764297084639,2.0513978,138.68,138.63,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1764297084640,0.05471279,138.65,138.63,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1764297085146,0.05471279,138.65,138.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764297090548,0.05471279,138.65,138.64,5.1113978]
["bitfinex-derivatives","SOLF0:USTF0",1764297090742,0.05471279,138.65,138.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764297090942,3.19,138.71,138.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764297091343,5.22462524,138.74,138.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764297091557,9.79386328,138.81,138.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764297091740,5.41073544,138.8,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764297091939,0.05419145,138.79,138.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764297093443,3.19,138.84,138.78,5.1113978]
["bitfinex-derivatives","SOLF0:USTF0",1764297094338,0.05153449,138.82,138.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764297094551,0.05153449,138.82,138.79,3.11230703]
["bitfinex-derivatives","SOLF0:USTF0",1764297094951,3.24153449,138.82,138.79,0.05230703]
["bitfinex-derivatives","SOLF0:USTF0",1764297099646,3.24153449,138.82,138.79,3.17230703]
["bitfinex-derivatives","SOLF0:USTF0",1764297099842,0.05153449,138.82,138.79,3.17230703]
["bitfinex-derivatives","SOLF0:USTF0",1764297100048,0.05153449,138.82,138.8,104.0093]
["bitfinex-derivatives","SOLF0:USTF0",1764297100252,0.05153449,138.82,138.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764297100647,0.05153449,138.82,138.8,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764297101249,0.05153449,138.82,138.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764297102062,3.05153449,138.82,138.79,3.17230703]
["bitfinex-derivatives","SOLF0:USTF0",1764297103055,3.05153449,138.82,138.79,0.05230703]
["bitfinex-derivatives","SOLF0:USTF0",1764297104851,3.0,138.81,138.73,34.329]
["bitfinex-derivatives","SOLF0:USTF0",1764297105051,3.0,138.81,138.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764297105456,3.0,138.81,138.74,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1764297105852,3.047981,138.79,138.76,0.04671066]
["bitfinex-derivatives","SOLF0:USTF0",1764297110561,3.047981,138.79,138.76,3.16671066]
["bitfinex-derivatives","SOLF0:USTF0",1764297111256,3.047981,138.79,138.76,0.04671066]
["bitfinex-derivatives","SOLF0:USTF0",1764297111653,0.047981,138.79,138.76,3.16671066]
["bitfinex-derivatives","SOLF0:USTF0",1764297112262,3.047981,138.79,138.76,3.16671066]
["bitfinex-derivatives","SOLF0:USTF0",1764297115564,3.047981,138.79,138.76,0.04671066]
["bitfinex-derivatives","SOLF0:USTF0",1764297117066,3.19866177,138.78,138.71,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1764297117373,3.0,138.77,138.71,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1764297117972,0.04618,138.75,138.73,0.04919658]
["bitfinex-derivatives","SOLF0:USTF0",1764297118172,0.04618,138.75,138.73,3.16919658]
["bitfinex-derivatives","SOLF0:USTF0",1764297120571,3.04618,138.75,138.73,0.04919658]
["bitfinex-derivatives","SOLF0:USTF0",1764297121082,3.0,138.74,138.73,0.04919658]
["bitfinex-derivatives","SOLF0:USTF0",1764297121571,0.04618,138.75,138.73,3.16919658]
["bitfinex-derivatives","SOLF0:USTF0",1764297121770,3.04618,138.75,138.73,0.04919658]
["bitfinex-derivatives","SOLF0:USTF0",1764297122373,0.04618,138.75,138.73,3.16919658]
["bitfinex-derivatives","SOLF0:USTF0",1764297122675,0.04618,138.75,138.73,9.65819658]
["bitfinex-derivatives","SOLF0:USTF0",1764297123375,3.04618,138.75,138.73,6.53819658]
["bitfinex-derivatives","SOLF0:USTF0",1764297126676,0.04618,138.75,138.73,9.65819658]
["bitfinex-derivatives","SOLF0:USTF0",1764297129482,0.04618,138.75,138.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297129783,9.78412421,138.82,138.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297129986,8.52353125,138.81,138.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297130280,3.2,138.79,138.76,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764297130673,3.24650189,138.79,138.76,9.5923563]
["bitfinex-derivatives","SOLF0:USTF0",1764297131278,3.24650189,138.79,138.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297132180,0.04650189,138.79,138.77,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764297132386,0.04650189,138.79,138.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297133072,6.58412421,138.84,138.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297133285,5.37179696,138.83,138.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297133482,3.2,138.84,138.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297133680,8.52532749,138.83,138.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297133880,5.37532749,138.82,138.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297134084,0.04922849,138.82,138.8,0.05208022]
["bitfinex-derivatives","SOLF0:USTF0",1764297134589,3.19922849,138.82,138.8,0.05208022]
["bitfinex-derivatives","SOLF0:USTF0",1764297135492,8.53234095,138.81,138.8,0.05208022]
["bitfinex-derivatives","SOLF0:USTF0",1764297141905,13.91679843,138.81,138.8,0.05208022]
["bitfinex-derivatives","SOLF0:USTF0",1764297142089,8.53234095,138.81,138.8,0.05208022]
["bitfinex-derivatives","SOLF0:USTF0",1764297142996,3.15,138.8,138.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764297143199,3.15,138.78,138.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764297143703,3.15,138.78,138.73,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1764297143893,3.15,138.78,138.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764297144197,3.15,138.76,138.74,0.04889708]
["bitfinex-derivatives","SOLF0:USTF0",1764297151598,3.15,138.76,138.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764297151800,3.15,138.74,138.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764297152598,0.04676079,138.73,138.7,0.05093413]
["bitfinex-derivatives","SOLF0:USTF0",1764297152904,3.15,138.72,138.7,0.05093413]
["bitfinex-derivatives","SOLF0:USTF0",1764297154206,3.15,138.72,138.7,3.27093413]
["bitfinex-derivatives","SOLF0:USTF0",1764297157609,3.15,138.72,138.7,0.05093413]
["bitfinex-derivatives","SOLF0:USTF0",1764297160210,3.19,138.71,138.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297160515,3.19,138.71,138.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297160710,3.19,138.71,138.64,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1764297160906,3.19,138.71,138.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297161210,0.05141925,138.69,138.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297161717,0.05141925,138.69,138.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297162312,3.19,138.75,138.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297162518,3.19,138.75,138.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297163417,0.05085482,138.74,138.72,0.05146308]
["bitfinex-derivatives","SOLF0:USTF0",1764297163717,3.24085482,138.74,138.72,0.05146308]
["bitfinex-derivatives","SOLF0:USTF0",1764297165705,3.24085482,138.74,138.67,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764297165905,3.19,138.72,138.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297166519,3.19,138.72,138.67,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1764297167019,3.23648687,138.71,138.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297169416,3.23648687,138.71,138.65,11.591376]
["bitfinex-derivatives","SOLF0:USTF0",1764297169813,3.23648687,138.71,138.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297173017,3.19,138.7,138.63,2.048876]
["bitfinex-derivatives","SOLF0:USTF0",1764297173317,3.24397576,138.68,138.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297174719,3.24397576,138.68,138.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297175124,3.24397576,138.68,138.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297180529,3.24397576,138.68,138.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297180726,0.05397576,138.68,138.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297181619,0.05397576,138.68,138.65,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1764297182025,0.05397576,138.68,138.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297185346,0.05397576,138.68,138.66,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764297185540,0.05397576,138.68,138.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297188336,3.19,138.74,138.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764297189541,3.30061228,138.73,138.71,0.04678823]
["bitfinex-derivatives","SOLF0:USTF0",1764297190440,3.30061228,138.73,138.71,3.25678823]
["bitfinex-derivatives","SOLF0:USTF0",1764297190843,3.30061228,138.73,138.71,0.04678823]
["bitfinex-derivatives","SOLF0:USTF0",1764297191739,3.30061228,138.73,138.71,3.25678823]
["bitfinex-derivatives","SOLF0:USTF0",1764297192050,0.05061228,138.73,138.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764297192632,3.25,138.78,138.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764297192834,3.25,138.8,138.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764297193138,14.08083882,138.79,138.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764297193335,5.37667145,138.78,138.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764297193536,3.25,138.79,138.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764297193742,5.37494278,138.78,138.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764297193945,0.05427745,138.78,138.76,3.26444813]
["bitfinex-derivatives","SOLF0:USTF0",1764297194641,3.30427745,138.78,138.76,3.26444813]
["bitfinex-derivatives","SOLF0:USTF0",1764297195646,3.30427745,138.78,138.76,0.05444813]
["bitfinex-derivatives","SOLF0:USTF0",1764297196347,0.05427745,138.78,138.76,3.26444813]
["bitfinex-derivatives","SOLF0:USTF0",1764297197045,3.30427745,138.78,138.76,3.26444813]
["bitfinex-derivatives","SOLF0:USTF0",1764297197437,3.30427745,138.78,138.76,0.05444813]
["bitfinex-derivatives","SOLF0:USTF0",1764297197637,2.048876,138.77,138.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764297197945,3.25,138.76,138.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764297198743,0.05012103,138.74,138.72,0.05013991]
["bitfinex-derivatives","SOLF0:USTF0",1764297199044,0.05012103,138.74,138.72,3.26013991]
["bitfinex-derivatives","SOLF0:USTF0",1764297200352,5.298876,138.79,138.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764297200542,3.25,138.78,138.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764297201343,0.045443,138.77,138.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764297201650,3.295443,138.77,138.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764297201852,3.295443,138.77,138.74,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1764297202052,0.045443,138.77,138.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764297203149,0.045443,138.77,138.75,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1764297204250,3.295443,138.77,138.73,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1764297206045,3.295443,138.77,138.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764297206754,3.295443,138.77,138.73,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1764297207249,3.295443,138.77,138.73,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1764297207653,3.295443,138.77,138.72,24.73013991]
["bitfinex-derivatives","SOLF0:USTF0",1764297207861,3.295443,138.77,138.72,27.68013991]
["bitfinex-derivatives","SOLF0:USTF0",1764297208044,3.295443,138.77,138.72,0.05013991]
["bitfinex-derivatives","SOLF0:USTF0",1764297208850,5.344319,138.77,138.72,0.05013991]
["bitfinex-derivatives","SOLF0:USTF0",1764297209050,3.06,138.76,138.72,0.05013991]
["bitfinex-derivatives","SOLF0:USTF0",1764297210754,3.06,138.76,138.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764297214959,3.06,138.76,138.72,6.53963991]
["bitfinex-derivatives","SOLF0:USTF0",1764297215262,3.06,138.76,138.72,3.00013991]
["bitfinex-derivatives","SOLF0:USTF0",1764297215858,3.06,138.76,138.72,0.05013991]
["bitfinex-derivatives","SOLF0:USTF0",1764297216059,3.06,138.76,138.72,3.00013991]
["bitfinex-derivatives","SOLF0:USTF0",1764297217459,3.06,138.76,138.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764297217857,3.06,138.76,138.72,9.66953991]
["bitfinex-derivatives","SOLF0:USTF0",1764297221868,3.06,138.76,138.72,0.05013991]
["bitfinex-derivatives","SOLF0:USTF0",1764297223360,3.06,138.76,138.72,3.18013991]
["bitfinex-derivatives","SOLF0:USTF0",1764297225170,9.5478,138.76,138.72,0.05013991]
["bitfinex-derivatives","SOLF0:USTF0",1764297225367,3.25,138.75,138.72,0.05013991]
["bitfinex-derivatives","SOLF0:USTF0",1764297225564,3.25,138.74,138.72,0.05013991]
["bitfinex-derivatives","SOLF0:USTF0",1764297226156,8.61251485,138.73,138.72,0.05013991]
["bitfinex-derivatives","SOLF0:USTF0",1764297227673,3.25,138.72,138.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764297227875,3.25,138.72,138.66,31.1721]
["bitfinex-derivatives","SOLF0:USTF0",1764297228173,3.25,138.72,138.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764297228174,3.25,138.7,138.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764297228773,3.29648557,138.69,138.66,9.67040851]
["bitfinex-derivatives","SOLF0:USTF0",1764297230986,0.04648557,138.69,138.67,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1764297231279,0.04648557,138.69,138.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764297234586,3.29648557,138.69,138.66,3.17810851]
["bitfinex-derivatives","SOLF0:USTF0",1764297234771,3.29648557,138.69,138.66,0.04810851]
["bitfinex-derivatives","SOLF0:USTF0",1764297235577,3.25,138.67,138.66,0.04810851]
["bitfinex-derivatives","SOLF0:USTF0",1764297236372,3.25,138.66,138.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764297236865,3.25,138.66,138.59,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1764297237476,3.29561228,138.64,138.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764297239173,3.29561228,138.64,138.57,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1764297239374,3.29561228,138.64,138.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764297239375,3.25,138.63,138.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764297240577,3.25,138.63,138.57,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1764297240776,3.25,138.63,138.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764297240977,0.04561228,138.64,138.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764297241175,3.29561228,138.64,138.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764297242176,3.29561228,138.64,138.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764297242376,3.29564048,138.63,138.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764297243783,3.29564048,138.63,138.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764297248390,3.29564048,138.63,138.6,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1764297253686,3.29564048,138.63,138.58,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1764297253992,3.29564048,138.63,138.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764297254289,3.29564048,138.63,138.6,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1764297255389,3.29564048,138.63,138.61,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1764297255891,3.29564048,138.63,138.61,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1764297256082,3.29564048,138.63,138.61,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1764297260489,0.04564048,138.63,138.61,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1764297267091,0.04564048,138.63,138.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764297267293,3.15,138.7,138.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764297267493,8.52202546,138.69,138.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764297267698,13.92680888,138.72,138.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764297267994,3.15,138.75,138.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764297268295,0.04827014,138.73,138.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764297269895,3.19827014,138.73,138.71,0.047653]
["bitfinex-derivatives","SOLF0:USTF0",1764297272189,0.04827014,138.73,138.71,3.227653]
["bitfinex-derivatives","SOLF0:USTF0",1764297272884,0.04827014,138.73,138.71,9.717453]
["bitfinex-derivatives","SOLF0:USTF0",1764297273082,0.04827014,138.73,138.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764297276293,204.57683067,138.8,138.75,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1764297276596,204.57683067,138.8,138.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764297276597,3.15,138.79,138.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764297277102,201.07534096,138.8,138.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764297277303,2.97,138.79,138.77,0.04870764]
["bitfinex-derivatives","SOLF0:USTF0",1764297283394,2.97,138.78,138.77,0.04870764]
["bitfinex-derivatives","SOLF0:USTF0",1764297286199,197.97324353,138.8,138.77,3.03870764]
["bitfinex-derivatives","SOLF0:USTF0",1764297286393,0.04790257,138.8,138.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764297287298,0.04790257,138.8,138.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764297287990,0.04790257,138.8,138.78,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1764297290107,3.01790257,138.8,138.78,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1764297292803,0.04790257,138.8,138.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764297296302,0.04790257,138.8,138.78,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1764297298016,0.04790257,138.8,138.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764297300318,2.97,138.84,138.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764297301111,26.70638848,138.86,138.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764297301315,0.04972194,138.85,138.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764297301719,0.04972194,138.85,138.83,9.52069668]
["bitfinex-derivatives","SOLF0:USTF0",1764297302315,0.04972194,138.85,138.83,3.03629668]
["bitfinex-derivatives","SOLF0:USTF0",1764297303725,0.04972194,138.85,138.83,9.52059668]
["bitfinex-derivatives","SOLF0:USTF0",1764297304315,0.04972194,138.85,138.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764297304825,3.01972194,138.85,138.83,0.04629668]
["bitfinex-derivatives","SOLF0:USTF0",1764297305029,3.01972194,138.85,138.83,3.03629668]
["bitfinex-derivatives","SOLF0:USTF0",1764297305729,3.01972194,138.85,138.83,9.52059668]
["bitfinex-derivatives","SOLF0:USTF0",1764297306225,0.04972194,138.85,138.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764297306424,1.2534217,138.92,138.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764297306425,8.36403505,138.9,138.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764297306625,2.97,138.9,138.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764297307216,3.02,138.89,138.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297307421,3.06653442,138.87,138.85,0.04582776]
["bitfinex-derivatives","SOLF0:USTF0",1764297307621,0.04653442,138.87,138.85,3.09582776]
["bitfinex-derivatives","SOLF0:USTF0",1764297308222,3.06653442,138.87,138.85,0.04582776]
["bitfinex-derivatives","SOLF0:USTF0",1764297310329,8.37509189,138.86,138.85,0.04582776]
["bitfinex-derivatives","SOLF0:USTF0",1764297310627,8.37509189,138.86,138.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297310628,3.02,138.85,138.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297310836,8.37509189,138.84,138.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297311032,3.02,138.84,138.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297311233,9.67148971,138.87,138.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297311433,13.78728321,138.86,138.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297311635,5.40134489,138.85,138.83,3.10111414]
["bitfinex-derivatives","SOLF0:USTF0",1764297311824,0.04746014,138.85,138.83,9.58541414]
["bitfinex-derivatives","SOLF0:USTF0",1764297312026,8.37368002,138.84,138.83,0.05111414]
["bitfinex-derivatives","SOLF0:USTF0",1764297312527,5.35368002,138.84,138.83,3.10111414]
["bitfinex-derivatives","SOLF0:USTF0",1764297313734,0.04746014,138.85,138.83,3.10111414]
["bitfinex-derivatives","SOLF0:USTF0",1764297315742,0.04746014,138.85,138.83,9.58551414]
["bitfinex-derivatives","SOLF0:USTF0",1764297315944,0.04746014,138.85,138.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297316146,5.4071743,138.85,138.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297317842,0.04746014,138.85,138.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297318246,6.65148971,138.89,138.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297318442,5.36615877,138.88,138.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297318636,9.67148971,138.91,138.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297318831,10.7892891,138.9,138.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297319145,9.67148971,138.91,138.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297319146,14.0492891,138.89,138.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764297319446,5.36664975,138.88,138.87,3.10274687]
["bitfinex-derivatives","SOLF0:USTF0",1764297320557,6.65148971,138.93,138.89,100.8261]
["bitfinex-derivatives","SOLF0:USTF0",1764297320751,6.54179057,138.96,138.92,2.04638848]
["bitfinex-derivatives","SOLF0:USTF0",1764297320951,3.26,138.99,138.92,2.04638848]
["bitfinex-derivatives","SOLF0:USTF0",1764297321140,3.26,138.99,138.93,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1764297321542,3.26,138.99,138.95,0.05317866]
["bitfinex-derivatives","SOLF0:USTF0",1764297321543,0.04820492,138.97,138.95,0.05317866]
["bitfinex-derivatives","SOLF0:USTF0",1764297323152,3.30820492,138.97,138.95,0.05317866]
["bitfinex-derivatives","SOLF0:USTF0",1764297334451,0.04820492,138.97,138.95,0.05317866]
["bitfinex-derivatives","SOLF0:USTF0",1764297335661,0.04820492,138.97,138.95,6.53177866]
["bitfinex-derivatives","SOLF0:USTF0",1764297336554,3.30820492,138.97,138.95,0.05317866]
["bitfinex-derivatives","SOLF0:USTF0",1764297342464,3.30820492,138.97,138.95,6.53177866]
["bitfinex-derivatives","SOLF0:USTF0",1764297346362,3.30820492,138.97,138.95,0.05317866]
["bitfinex-derivatives","SOLF0:USTF0",1764297347965,3.08820492,138.97,138.95,0.05317866]
["bitfinex-derivatives","SOLF0:USTF0",1764297356068,0.04820492,138.97,138.95,0.05317866]
["bitfinex-derivatives","SOLF0:USTF0",1764297356278,3.08820492,138.97,138.95,0.05317866]
["bitfinex-derivatives","SOLF0:USTF0",1764297356584,0.04820492,138.97,138.95,6.53187866]
["bitfinex-derivatives","SOLF0:USTF0",1764297358082,3.08820492,138.97,138.95,6.53187866]
["bitfinex-derivatives","SOLF0:USTF0",1764297359482,3.04,138.95,138.83,3.19001579]
["bitfinex-derivatives","SOLF0:USTF0",1764297359676,3.04,138.93,138.83,104.05671579]
["bitfinex-derivatives","SOLF0:USTF0",1764297359875,3.04,138.93,138.84,100.8597]
["bitfinex-derivatives","SOLF0:USTF0",1764297360078,3.04,138.93,138.87,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1764297360383,0.05241569,138.91,138.89,0.05473896]
["bitfinex-derivatives","SOLF0:USTF0",1764297360682,9.5173,138.99,138.9,100.8189]
["bitfinex-derivatives","SOLF0:USTF0",1764297360884,5.24780419,138.98,138.9,100.8189]
["bitfinex-derivatives","SOLF0:USTF0",1764297361086,3.19001579,139.0,138.92,100.8039]
["bitfinex-derivatives","SOLF0:USTF0",1764297361087,3.04,139.0,138.92,100.8039]
["bitfinex-derivatives","SOLF0:USTF0",1764297361280,3.04,138.98,138.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1764297361475,3.04,138.96,138.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1764297361671,0.04799805,138.95,138.93,0.04879877]
["bitfinex-derivatives","SOLF0:USTF0",1764297361883,0.05018623,138.95,138.93,0.05069809]
["bitfinex-derivatives","SOLF0:USTF0",1764297363387,0.05018623,138.95,138.93,6.53029809]
["bitfinex-derivatives","SOLF0:USTF0",1764297368574,8.49004394,138.94,138.93,0.05069809]
["bitfinex-derivatives","SOLF0:USTF0",1764297371088,8.49004394,138.94,138.82,373.40749111]
["bitfinex-derivatives","SOLF0:USTF0",1764297371089,3.22,138.93,138.82,373.40749111]
["bitfinex-derivatives","SOLF0:USTF0",1764297371289,3.22,138.91,138.81,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1764297371480,3.22,138.89,138.81,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1764297371673,3.22,138.87,138.81,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1764297371983,8.49004394,138.86,138.81,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1764297372182,0.05013825,138.85,138.82,0.04544464]
["bitfinex-derivatives","SOLF0:USTF0",1764297372384,0.05013825,138.85,138.82,6.53014464]
["bitfinex-derivatives","SOLF0:USTF0",1764297372987,0.05013825,138.85,138.83,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1764297386689,3.26,138.91,138.86,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1764297386893,9.74,138.93,138.86,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1764297387188,9.19338613,138.92,138.84,125.4995]
["bitfinex-derivatives","SOLF0:USTF0",1764297387392,5.93338613,138.91,138.84,125.4995]
["bitfinex-derivatives","SOLF0:USTF0",1764297387594,3.26,138.92,138.84,125.4995]
["bitfinex-derivatives","SOLF0:USTF0",1764297387793,0.04852217,138.89,138.87,0.05029144]
["bitfinex-derivatives","SOLF0:USTF0",1764297388190,0.04852217,138.89,138.87,6.53269144]
["bitfinex-derivatives","SOLF0:USTF0",1764297388606,3.26,138.95,138.91,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1764297388805,3.26,138.98,138.9,125.4587]
["bitfinex-derivatives","SOLF0:USTF0",1764297389005,5.93512812,138.97,138.91,100.8099]
["bitfinex-derivatives","SOLF0:USTF0",1764297389207,3.26,138.98,138.9,128.64871579]
["bitfinex-derivatives","SOLF0:USTF0",1764297389406,3.26,138.96,138.9,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764297389705,0.04567964,138.94,138.92,0.05517141]
["bitfinex-derivatives","SOLF0:USTF0",1764297390007,0.04567964,138.94,138.92,6.53527141]
["bitfinex-derivatives","SOLF0:USTF0",1764297392720,3.30567964,138.94,138.92,6.53527141]
["bitfinex-derivatives","SOLF0:USTF0",1764297392916,3.30567964,138.94,138.92,0.05517141]
["bitfinex-derivatives","SOLF0:USTF0",1764297402019,3.07,138.92,138.88,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1764297403026,3.07,138.92,138.89,0.04643621]
["bitfinex-derivatives","SOLF0:USTF0",1764297403228,3.07,138.9,138.8,104.07871579]
["bitfinex-derivatives","SOLF0:USTF0",1764297403425,103.99041579,138.93,138.81,301.00168791]
["bitfinex-derivatives","SOLF0:USTF0",1764297403426,3.07,138.88,138.81,301.00168791]
["bitfinex-derivatives","SOLF0:USTF0",1764297403817,3.07,138.88,138.85,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764297404531,3.11713355,138.88,138.85,6.53604282]
["bitfinex-derivatives","SOLF0:USTF0",1764297408231,3.11713355,138.88,138.86,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1764297408232,0.04713355,138.88,138.86,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1764297410635,3.11713355,138.88,138.86,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1764297410833,3.11713355,138.88,138.85,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1764297412539,9.59923355,138.88,138.85,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1764297412727,3.07,138.87,138.85,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1764297421636,3.11713355,138.88,138.85,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1764297425245,9.59943355,138.88,138.85,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1764297425457,8.99189472,138.87,138.85,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1764297425635,8.99189472,138.86,138.85,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1764297427146,3.07,138.85,138.77,2.04428612]
["bitfinex-derivatives","SOLF0:USTF0",1764297427347,3.07,138.82,138.78,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1764297427659,3.07,138.82,138.77,2.04428612]
["bitfinex-derivatives","SOLF0:USTF0",1764297428042,0.04646576,138.81,138.78,0.05480707]
["bitfinex-derivatives","SOLF0:USTF0",1764297428248,0.04646576,138.81,138.79,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1764297432346,0.04646576,138.81,138.79,33.19048612]
["bitfinex-derivatives","SOLF0:USTF0",1764297432548,9.5023,138.88,138.82,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764297432757,8.93238959,138.87,138.82,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764297433053,3.02,138.87,138.82,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764297433748,3.07305308,138.86,138.83,0.05412351]
["bitfinex-derivatives","SOLF0:USTF0",1764297436656,3.15,138.84,138.83,0.05412351]
["bitfinex-derivatives","SOLF0:USTF0",1764297436858,9.09760043,138.84,138.83,0.05412351]
["bitfinex-derivatives","SOLF0:USTF0",1764297437350,3.15,138.83,138.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764297437549,3.15,138.83,138.77,2.04428612]
["bitfinex-derivatives","SOLF0:USTF0",1764297437752,3.15,138.83,138.75,48.38860394]
["bitfinex-derivatives","SOLF0:USTF0",1764297437959,3.15,138.82,138.75,26.70428612]
["bitfinex-derivatives","SOLF0:USTF0",1764297438358,3.19717208,138.8,138.77,0.04819167]
["bitfinex-derivatives","SOLF0:USTF0",1764297440161,0.04717208,138.8,138.78,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1764297444755,5.19428612,138.88,138.79,127.60318612]
["bitfinex-derivatives","SOLF0:USTF0",1764297444959,11.45861592,138.87,138.81,2.04428612]
["bitfinex-derivatives","SOLF0:USTF0",1764297445161,3.15,138.88,138.82,100.8768]
["bitfinex-derivatives","SOLF0:USTF0",1764297445358,5.95320744,138.87,138.85,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764297445553,3.15,138.88,138.85,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764297445750,5.95320623,138.87,138.85,6.53142899]
["bitfinex-derivatives","SOLF0:USTF0",1764297445955,3.20209268,138.88,138.85,6.53142899]
["bitfinex-derivatives","SOLF0:USTF0",1764297446152,5.95316183,138.87,138.85,6.53142899]
["bitfinex-derivatives","SOLF0:USTF0",1764297446351,3.20209268,138.88,138.85,6.53142899]
["bitfinex-derivatives","SOLF0:USTF0",1764297448065,0.05209268,138.88,138.86,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1764297448366,0.05209268,138.88,138.87,2.04428612]
["bitfinex-derivatives","SOLF0:USTF0",1764297449563,0.05209268,138.88,138.86,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1764297452175,0.05209268,138.88,138.87,2.04428612]
["bitfinex-derivatives","SOLF0:USTF0",1764297452671,0.05209268,138.88,138.87,26.68428612]
["bitfinex-derivatives","SOLF0:USTF0",1764297453067,0.05209268,138.88,138.87,2.04428612]
["bitfinex-derivatives","SOLF0:USTF0",1764297455977,3.15,138.98,138.91,100.8107]
["bitfinex-derivatives","SOLF0:USTF0",1764297456169,3.15,138.98,138.91,127.49498612]
["bitfinex-derivatives","SOLF0:USTF0",1764297456975,3.20492268,138.96,138.93,0.0538879]
["bitfinex-derivatives","SOLF0:USTF0",1764297457668,3.20492268,138.96,138.93,6.5332879]
["bitfinex-derivatives","SOLF0:USTF0",1764297457868,3.20492268,138.96,138.93,0.0538879]
["bitfinex-derivatives","SOLF0:USTF0",1764297461885,5.2492088,138.96,138.93,0.0538879]
["bitfinex-derivatives","SOLF0:USTF0",1764297462185,2.97,138.95,138.93,0.0538879]
["bitfinex-derivatives","SOLF0:USTF0",1764297468088,2.97,138.94,138.88,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1764297469394,3.01774515,138.92,138.9,0.04869867]
["bitfinex-derivatives","SOLF0:USTF0",1764297472895,3.01774515,138.92,138.86,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1764297473094,2.97,138.92,138.86,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1764297474001,2.97,138.89,138.88,0.04578819]
["bitfinex-derivatives","SOLF0:USTF0",1764297480404,0.04616228,138.9,138.88,6.52758819]
["bitfinex-derivatives","SOLF0:USTF0",1764297480709,3.01616228,138.9,138.88,6.52758819]
["bitfinex-derivatives","SOLF0:USTF0",1764297481302,3.01616228,138.9,138.88,0.04578819]
["bitfinex-derivatives","SOLF0:USTF0",1764297481505,3.01616228,138.9,138.82,100.8766]
["bitfinex-derivatives","SOLF0:USTF0",1764297482107,6.20833683,138.9,138.82,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1764297482295,2.97,138.89,138.82,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1764297482508,2.97,138.86,138.84,0.05082688]
["bitfinex-derivatives","SOLF0:USTF0",1764297485305,0.05292301,138.87,138.84,0.05082688]
["bitfinex-derivatives","SOLF0:USTF0",1764297485704,3.02292301,138.87,138.84,0.05082688]
["bitfinex-derivatives","SOLF0:USTF0",1764297486807,3.02292301,138.87,138.85,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764297488216,3.02292301,138.87,138.84,0.05082688]
["bitfinex-derivatives","SOLF0:USTF0",1764297491405,3.02292301,138.87,138.85,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764297492311,0.05292301,138.87,138.85,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764297492816,3.15292301,138.87,138.85,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764297501623,0.05292301,138.87,138.85,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764297505230,3.00292301,138.87,138.85,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764297505424,3.00292301,138.87,138.84,0.05082688]
["bitfinex-derivatives","SOLF0:USTF0",1764297506624,3.00292301,138.87,138.84,6.53472688]
["bitfinex-derivatives","SOLF0:USTF0",1764297507823,0.05292301,138.87,138.85,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764297508337,3.00292301,138.87,138.85,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764297508532,0.05292301,138.87,138.85,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764297510630,2.95,138.92,138.89,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1764297511027,6.69602542,138.95,138.87,125.4771]
["bitfinex-derivatives","SOLF0:USTF0",1764297511028,2.95,138.94,138.87,125.4771]
["bitfinex-derivatives","SOLF0:USTF0",1764297511229,11.14189998,138.93,138.87,125.4771]
["bitfinex-derivatives","SOLF0:USTF0",1764297511419,11.14189998,138.92,138.87,125.4771]
["bitfinex-derivatives","SOLF0:USTF0",1764297511622,0.04638708,138.91,138.9,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764297515037,2.99638708,138.91,138.9,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764297515230,0.04638708,138.91,138.9,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764297516738,2.99638708,138.91,138.88,0.04685814]
["bitfinex-derivatives","SOLF0:USTF0",1764297516935,2.99638708,138.91,138.88,6.52865814]
["bitfinex-derivatives","SOLF0:USTF0",1764297519734,2.99638708,138.91,138.88,0.04685814]
["bitfinex-derivatives","SOLF0:USTF0",1764297521637,2.99638708,138.91,138.88,6.52875814]
["bitfinex-derivatives","SOLF0:USTF0",1764297527241,2.99638708,138.91,138.88,0.04685814]
["bitfinex-derivatives","SOLF0:USTF0",1764297528035,3.11,138.89,138.88,0.04685814]
["bitfinex-derivatives","SOLF0:USTF0",1764297529542,0.04638708,138.91,138.88,0.04685814]
["bitfinex-derivatives","SOLF0:USTF0",1764297529543,3.11,138.9,138.88,0.04685814]
["bitfinex-derivatives","SOLF0:USTF0",1764297530634,3.11,138.9,138.88,6.52885814]
["bitfinex-derivatives","SOLF0:USTF0",1764297530835,3.15638708,138.91,138.88,6.52885814]
["bitfinex-derivatives","SOLF0:USTF0",1764297534150,3.15638708,138.91,138.89,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1764297539355,0.04638708,138.91,138.89,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1764297559872,11.89515104,139.01,138.95,100.782]
["bitfinex-derivatives","SOLF0:USTF0",1764297560075,13.20772656,139.02,138.94,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764297560076,3.09,138.99,138.94,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764297560378,3.09,138.97,138.94,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764297560678,3.09,138.97,138.95,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1764297560865,5.23522576,138.96,138.95,0.04557787]
["bitfinex-derivatives","SOLF0:USTF0",1764297561068,8.32522576,138.96,138.95,0.04557787]
["bitfinex-derivatives","SOLF0:USTF0",1764297562382,3.09,138.95,138.92,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1764297562582,3.09,138.93,138.92,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1764297571784,0.05208418,138.94,138.92,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1764297572183,3.14208418,138.94,138.92,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1764297573481,0.05208418,138.94,138.92,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1764297574791,3.09,138.99,138.97,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1764297575083,5.23258666,138.98,138.97,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1764297575388,8.32258666,138.98,138.97,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1764297576090,5.23258666,138.98,138.97,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1764297576287,3.14170141,138.99,138.97,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1764297580189,3.12170141,138.99,138.97,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1764297582493,0.05170141,138.99,138.97,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1764297583692,3.12170141,138.99,138.97,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1764297589898,0.05170141,138.99,138.97,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1764297590096,3.12170141,138.99,138.97,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1764297591798,0.05170141,138.99,138.97,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1764297593202,3.12170141,138.99,138.97,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1764297593703,0.05170141,138.99,138.97,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1764297595494,0.05170141,138.99,138.96,100.8199538]
["bitfinex-derivatives","SOLF0:USTF0",1764297595495,3.12170141,138.99,138.96,0.0472538]
["bitfinex-derivatives","SOLF0:USTF0",1764297596604,3.12170141,138.99,138.97,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1764297598804,3.12170141,138.99,138.96,0.0472538]
["bitfinex-derivatives","SOLF0:USTF0",1764297601192,3.07,138.97,138.96,0.0472538]
["bitfinex-derivatives","SOLF0:USTF0",1764297602099,3.12170141,138.99,138.96,0.0472538]
["bitfinex-derivatives","SOLF0:USTF0",1764297602313,8.25457008,138.98,138.96,0.0472538]
["bitfinex-derivatives","SOLF0:USTF0",1764297602500,3.07,138.98,138.96,0.0472538]
["bitfinex-derivatives","SOLF0:USTF0",1764297602700,9.5476,138.98,138.96,0.0472538]
["bitfinex-derivatives","SOLF0:USTF0",1764297603005,3.07,138.98,138.96,0.0472538]
["bitfinex-derivatives","SOLF0:USTF0",1764297604707,0.05170141,138.99,138.96,0.0472538]
["bitfinex-derivatives","SOLF0:USTF0",1764297604903,3.12170141,138.99,138.96,0.0472538]
["bitfinex-derivatives","SOLF0:USTF0",1764297605408,0.05170141,138.99,138.96,0.0472538]
["bitfinex-derivatives","SOLF0:USTF0",1764297606502,3.12170141,138.99,138.96,0.0472538]
["bitfinex-derivatives","SOLF0:USTF0",1764297608713,3.18,138.97,138.96,0.0472538]
["bitfinex-derivatives","SOLF0:USTF0",1764297610403,3.23170141,138.99,138.96,0.0472538]
["bitfinex-derivatives","SOLF0:USTF0",1764297610812,0.05170141,138.99,138.96,0.0472538]
["bitfinex-derivatives","SOLF0:USTF0",1764297611508,0.05170141,138.99,138.96,6.5255538]
["bitfinex-derivatives","SOLF0:USTF0",1764297614303,0.05170141,138.99,138.97,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1764297617315,3.04,139.04,139.0,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764297618410,3.08626056,139.03,139.01,0.04576612]
["bitfinex-derivatives","SOLF0:USTF0",1764297619117,3.08626056,139.03,139.01,6.52176612]
["bitfinex-derivatives","SOLF0:USTF0",1764297620906,3.08626056,139.03,139.01,0.04576612]
["bitfinex-derivatives","SOLF0:USTF0",1764297621112,3.04,139.01,138.92,100.8032]
["bitfinex-derivatives","SOLF0:USTF0",1764297621302,3.04,138.99,138.92,100.8032]
["bitfinex-derivatives","SOLF0:USTF0",1764297621503,3.04,138.99,138.9,13.42963327]
["bitfinex-derivatives","SOLF0:USTF0",1764297621715,3.04,138.99,138.88,100.8301]
["bitfinex-derivatives","SOLF0:USTF0",1764297621716,3.04,138.97,138.87,138.86433327]
["bitfinex-derivatives","SOLF0:USTF0",1764297621916,3.04,138.95,138.87,125.4347]
["bitfinex-derivatives","SOLF0:USTF0",1764297622111,3.08722872,138.94,138.91,0.04664331]
["bitfinex-derivatives","SOLF0:USTF0",1764297633427,3.08722872,138.94,138.81,104.06997695]
["bitfinex-derivatives","SOLF0:USTF0",1764297633628,3.04,138.92,138.83,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764297633922,3.04,138.92,138.83,45.95904775]
["bitfinex-derivatives","SOLF0:USTF0",1764297634129,3.04,138.92,138.85,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764297634326,3.04,138.92,138.84,100.8618]
["bitfinex-derivatives","SOLF0:USTF0",1764297634528,3.08634677,138.89,138.87,0.05437225]
["bitfinex-derivatives","SOLF0:USTF0",1764297637222,3.08634677,138.89,138.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764297637728,3.07,138.87,138.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764297638331,0.05080958,138.86,138.83,0.05374278]
["bitfinex-derivatives","SOLF0:USTF0",1764297639436,3.12080958,138.86,138.83,0.05374278]
["bitfinex-derivatives","SOLF0:USTF0",1764297645537,3.12080958,138.86,138.83,6.53804278]
["bitfinex-derivatives","SOLF0:USTF0",1764297647238,0.05080958,138.86,138.84,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1764297647543,3.07,138.89,138.83,104.10801973]
["bitfinex-derivatives","SOLF0:USTF0",1764297648136,3.18747695,138.95,138.83,104.10801973]
["bitfinex-derivatives","SOLF0:USTF0",1764297648330,3.07,138.94,138.83,104.05427695]
["bitfinex-derivatives","SOLF0:USTF0",1764297648536,0.04863683,138.9,138.88,0.05231123]
["bitfinex-derivatives","SOLF0:USTF0",1764297648739,3.07,138.89,138.88,0.05231123]
["bitfinex-derivatives","SOLF0:USTF0",1764297675157,3.07,138.89,138.85,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764297676064,3.26,138.87,138.86,0.05189129]
["bitfinex-derivatives","SOLF0:USTF0",1764297676265,3.26,138.87,138.85,0.05187104]
["bitfinex-derivatives","SOLF0:USTF0",1764297676563,3.31413644,138.87,138.85,0.05053397]
["bitfinex-derivatives","SOLF0:USTF0",1764297687470,3.31413644,138.87,138.82,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1764297688364,3.31413644,138.87,138.83,0.03747708]
["bitfinex-derivatives","SOLF0:USTF0",1764297689471,0.05413644,138.87,138.83,0.03747708]
["bitfinex-derivatives","SOLF0:USTF0",1764297689877,3.31413644,138.87,138.83,0.03747708]
["bitfinex-derivatives","SOLF0:USTF0",1764297690677,3.31413644,138.87,138.84,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1764297692178,3.31413644,138.87,138.85,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764297694380,0.05413644,138.87,138.85,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764297694975,3.31413644,138.87,138.85,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764297704386,0.05413644,138.87,138.85,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764297706685,3.19413644,138.87,138.85,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764297716302,3.19413644,138.87,138.83,24.65747708]
["bitfinex-derivatives","SOLF0:USTF0",1764297717004,3.19413644,138.87,138.83,0.03747708]
["bitfinex-derivatives","SOLF0:USTF0",1764297717501,3.19413644,138.87,138.84,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1764297717704,3.19413644,138.87,138.83,0.03747708]
["bitfinex-derivatives","SOLF0:USTF0",1764297720000,3.14,138.85,138.83,0.03747708]
["bitfinex-derivatives","SOLF0:USTF0",1764297720310,8.55361301,138.84,138.77,267.10768221]
["bitfinex-derivatives","SOLF0:USTF0",1764297720498,6.4837,138.85,138.77,267.10768221]
["bitfinex-derivatives","SOLF0:USTF0",1764297720499,3.14,138.82,138.77,291.72768221]
["bitfinex-derivatives","SOLF0:USTF0",1764297721208,3.14,138.8,138.77,267.10768221]
["bitfinex-derivatives","SOLF0:USTF0",1764297721504,3.14,138.8,138.75,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764297721717,0.05312854,138.79,138.75,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764297722007,3.14,138.77,138.73,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764297722395,3.14,138.77,138.74,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1764297724515,3.19312854,138.79,138.75,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1764297731712,3.19312854,138.79,138.72,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1764297731901,3.19312854,138.79,138.71,3.19487018]
["bitfinex-derivatives","SOLF0:USTF0",1764297732615,3.19312854,138.79,138.71,104.14877018]
["bitfinex-derivatives","SOLF0:USTF0",1764297732817,3.19312854,138.79,138.72,100.9496]
["bitfinex-derivatives","SOLF0:USTF0",1764297733016,3.19312854,138.79,138.73,100.9423]
["bitfinex-derivatives","SOLF0:USTF0",1764297733320,3.19312854,138.79,138.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764297733713,3.19312854,138.79,138.76,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1764297734212,0.05312854,138.79,138.77,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1764297738013,3.12,138.88,138.8,100.8916]
["bitfinex-derivatives","SOLF0:USTF0",1764297738321,3.12,138.88,138.81,100.8834]
["bitfinex-derivatives","SOLF0:USTF0",1764297738521,3.12,138.88,138.82,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764297738916,0.05286858,138.86,138.84,0.0484813]
["bitfinex-derivatives","SOLF0:USTF0",1764297742522,0.05286858,138.86,138.84,6.5322813]
["bitfinex-derivatives","SOLF0:USTF0",1764297751232,0.05286858,138.86,138.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764297752425,0.00286858,138.86,138.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764297753331,3.12,138.92,138.87,100.8402]
["bitfinex-derivatives","SOLF0:USTF0",1764297753531,3.12,138.92,138.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764297754226,3.12,138.92,138.89,0.05486682]
["bitfinex-derivatives","SOLF0:USTF0",1764297754429,0.04698398,138.91,138.89,0.05486682]
["bitfinex-derivatives","SOLF0:USTF0",1764297754629,0.04698398,138.91,138.9,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1764297756734,3.12,138.99,138.92,100.804]
["bitfinex-derivatives","SOLF0:USTF0",1764297756926,3.12,138.99,138.93,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764297757729,3.09137807,138.97,138.95,6.52447907]
["bitfinex-derivatives","SOLF0:USTF0",1764297757931,3.09019215,138.97,138.95,0.04577907]
["bitfinex-derivatives","SOLF0:USTF0",1764297760439,3.04,138.96,138.83,100.8671]
["bitfinex-derivatives","SOLF0:USTF0",1764297760636,3.04,138.96,138.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764297760827,3.04,138.93,138.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764297761028,3.04,138.93,138.85,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764297761227,3.04,138.93,138.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764297761439,3.09296282,138.9,138.87,0.05478998]
["bitfinex-derivatives","SOLF0:USTF0",1764297761635,3.09296282,138.9,138.87,6.53718998]
["bitfinex-derivatives","SOLF0:USTF0",1764297762042,3.09296282,138.9,138.87,0.05478998]
["bitfinex-derivatives","SOLF0:USTF0",1764297772644,3.09296282,138.9,138.87,6.53708998]
["bitfinex-derivatives","SOLF0:USTF0",1764297773144,3.09296282,138.9,138.87,0.05478998]
["bitfinex-derivatives","SOLF0:USTF0",1764297774742,3.09296282,138.9,138.88,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1764297777540,0.05296282,138.9,138.88,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1764297777743,0.05296282,138.9,138.88,31.102]
["bitfinex-derivatives","SOLF0:USTF0",1764297777944,3.04,138.95,138.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1764297778742,3.04,138.95,138.88,102.8735608]
["bitfinex-derivatives","SOLF0:USTF0",1764297779042,0.04591754,138.93,138.9,0.05117993]
["bitfinex-derivatives","SOLF0:USTF0",1764297779645,0.04591754,138.93,138.91,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1764297780944,6.72156131,139.01,138.91,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1764297780945,9.76156131,139.02,138.96,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1764297781150,3.04,139.01,138.96,2.0415608]
["bitfinex-derivatives","SOLF0:USTF0",1764297781445,3.04,139.01,138.96,102.8121608]
["bitfinex-derivatives","SOLF0:USTF0",1764297781650,3.04,139.04,138.96,102.8121608]
["bitfinex-derivatives","SOLF0:USTF0",1764297781846,5.38307404,139.03,138.96,102.8121608]
["bitfinex-derivatives","SOLF0:USTF0",1764297782041,0.05350132,139.01,138.99,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764297782348,3.09350132,139.01,138.99,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764297785655,0.05350132,139.01,138.99,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764297787757,3.26350132,139.01,138.99,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764297789950,3.26350132,139.01,138.98,0.04632881]
["bitfinex-derivatives","SOLF0:USTF0",1764297795360,3.26350132,139.01,138.89,201.6434]
["bitfinex-derivatives","SOLF0:USTF0",1764297795562,3.21,138.99,138.92,2.0415608]
["bitfinex-derivatives","SOLF0:USTF0",1764297796363,0.04653897,138.97,138.94,0.04952976]
["bitfinex-derivatives","SOLF0:USTF0",1764297796568,3.25653897,138.97,138.94,0.04952976]
["bitfinex-derivatives","SOLF0:USTF0",1764297799865,5.29809977,138.97,138.94,0.04952976]
["bitfinex-derivatives","SOLF0:USTF0",1764297800074,3.16,138.96,138.94,0.04952976]
["bitfinex-derivatives","SOLF0:USTF0",1764297809779,3.16,138.95,138.94,0.04952976]
["bitfinex-derivatives","SOLF0:USTF0",1764297815185,5.2015608,138.95,138.88,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1764297815489,5.2015608,138.95,138.86,2.0415608]
["bitfinex-derivatives","SOLF0:USTF0",1764297815490,3.16,138.94,138.86,2.0415608]
["bitfinex-derivatives","SOLF0:USTF0",1764297815997,3.16,138.94,138.87,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1764297816308,3.16,138.91,138.89,0.04709166]
["bitfinex-derivatives","SOLF0:USTF0",1764297818400,5.2015608,138.91,138.89,0.04709166]
["bitfinex-derivatives","SOLF0:USTF0",1764297818603,3.17,138.9,138.89,0.04709166]
["bitfinex-derivatives","SOLF0:USTF0",1764297841021,3.17,138.9,138.84,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1764297842120,6.4808,138.91,138.84,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1764297842121,3.17,138.87,138.86,0.05072032]
["bitfinex-derivatives","SOLF0:USTF0",1764297842325,0.05488755,138.88,138.86,0.05072032]
["bitfinex-derivatives","SOLF0:USTF0",1764297842517,3.22488755,138.88,138.86,0.05072032]
["bitfinex-derivatives","SOLF0:USTF0",1764297843723,3.22488755,138.88,138.86,6.53372032]
["bitfinex-derivatives","SOLF0:USTF0",1764297853424,0.05488755,138.88,138.86,6.53372032]
["bitfinex-derivatives","SOLF0:USTF0",1764297854222,3.22488755,138.88,138.86,0.05072032]
["bitfinex-derivatives","SOLF0:USTF0",1764297860332,8.5531524,138.87,138.86,0.05072032]
["bitfinex-derivatives","SOLF0:USTF0",1764297865737,0.05488755,138.88,138.87,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764297866529,3.22488755,138.88,138.87,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764297867637,8.60731518,138.88,138.87,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764297867839,3.22488755,138.88,138.87,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764297872037,8.61142374,138.88,138.87,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764297872741,3.22488755,138.88,138.87,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764297873731,8.61169819,138.88,138.86,0.05072032]
["bitfinex-derivatives","SOLF0:USTF0",1764297873935,3.17,138.87,138.86,0.05072032]
["bitfinex-derivatives","SOLF0:USTF0",1764297875736,3.17,138.87,138.86,6.53372032]
["bitfinex-derivatives","SOLF0:USTF0",1764297879340,3.17,138.87,138.86,0.05072032]
["bitfinex-derivatives","SOLF0:USTF0",1764297882852,3.03488755,138.88,138.86,0.05072032]
["bitfinex-derivatives","SOLF0:USTF0",1764297883144,3.03488755,138.88,138.86,6.53362032]
["bitfinex-derivatives","SOLF0:USTF0",1764297883952,0.05488755,138.88,138.86,6.53362032]
["bitfinex-derivatives","SOLF0:USTF0",1764297884650,0.05488755,138.88,138.86,31.13362032]
["bitfinex-derivatives","SOLF0:USTF0",1764297889737,2.98,138.93,138.89,100.8246]
["bitfinex-derivatives","SOLF0:USTF0",1764297889946,2.98,138.96,138.9,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764297890150,2.98,138.94,138.9,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764297890952,3.02571904,138.93,138.91,0.0518519]
["bitfinex-derivatives","SOLF0:USTF0",1764297892655,3.02571904,138.93,138.91,6.5324519]
["bitfinex-derivatives","SOLF0:USTF0",1764297900056,3.02571904,138.93,138.91,0.0518519]
["bitfinex-derivatives","SOLF0:USTF0",1764297904962,3.02571904,138.93,138.91,6.5325519]
["bitfinex-derivatives","SOLF0:USTF0",1764297905865,0.04571904,138.93,138.91,8.57484141]
["bitfinex-derivatives","SOLF0:USTF0",1764297906456,2.98,139.0,138.97,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1764297907460,3.02611637,139.0,138.97,6.52357327]
["bitfinex-derivatives","SOLF0:USTF0",1764297907665,5.35598821,138.99,138.91,102.84888951]
["bitfinex-derivatives","SOLF0:USTF0",1764297907865,3.14,138.98,138.91,127.44888951]
["bitfinex-derivatives","SOLF0:USTF0",1764297908766,3.14,138.95,138.94,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764297911068,3.14,138.95,138.93,0.04894711]
["bitfinex-derivatives","SOLF0:USTF0",1764297921172,3.24782305,138.96,138.93,0.04894711]
["bitfinex-derivatives","SOLF0:USTF0",1764297921368,3.24782305,138.96,138.93,6.52864711]
["bitfinex-derivatives","SOLF0:USTF0",1764297921568,3.24782305,138.96,138.93,102.88573662]
["bitfinex-derivatives","SOLF0:USTF0",1764297921569,0.04782305,138.96,138.93,102.88573662]
["bitfinex-derivatives","SOLF0:USTF0",1764297922778,0.04782305,138.96,138.94,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764297923982,0.04782305,138.96,138.95,2.04228951]
["bitfinex-derivatives","SOLF0:USTF0",1764297926387,3.24782305,138.96,138.94,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764297926594,3.24782305,138.96,138.93,0.04894711]
["bitfinex-derivatives","SOLF0:USTF0",1764297931195,3.2,138.94,138.93,0.04894711]
["bitfinex-derivatives","SOLF0:USTF0",1764297935101,3.2,138.95,138.93,0.04894711]
["bitfinex-derivatives","SOLF0:USTF0",1764297935400,3.24782305,138.96,138.93,0.04894711]
["bitfinex-derivatives","SOLF0:USTF0",1764297936685,3.24782305,138.96,138.93,6.52844711]
["bitfinex-derivatives","SOLF0:USTF0",1764297938002,0.04782305,138.96,138.94,8.52148951]
["bitfinex-derivatives","SOLF0:USTF0",1764297938802,0.04782305,138.96,138.94,33.10148951]
["bitfinex-derivatives","SOLF0:USTF0",1764297947703,2.97,139.04,138.99,100.7524]
["bitfinex-derivatives","SOLF0:USTF0",1764297947900,2.97,139.04,139.01,2.04228951]
["bitfinex-derivatives","SOLF0:USTF0",1764297948303,2.97,139.04,139.02,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1764297948514,3.01992017,139.04,139.02,6.52892448]
["bitfinex-derivatives","SOLF0:USTF0",1764297949009,0.04992017,139.04,139.02,6.52892448]
["bitfinex-derivatives","SOLF0:USTF0",1764297949908,3.01992017,139.04,139.02,6.52892448]
["bitfinex-derivatives","SOLF0:USTF0",1764297950310,0.04992017,139.04,139.02,6.52892448]
["bitfinex-derivatives","SOLF0:USTF0",1764297953611,3.01992017,139.04,139.02,6.52892448]
["bitfinex-derivatives","SOLF0:USTF0",1764297954824,0.04992017,139.04,139.02,6.52892448]
["bitfinex-derivatives","SOLF0:USTF0",1764297955408,3.01992017,139.04,139.02,6.52892448]
["bitfinex-derivatives","SOLF0:USTF0",1764297956310,0.04992017,139.04,139.02,6.52892448]
["bitfinex-derivatives","SOLF0:USTF0",1764297958719,0.04992017,139.04,139.03,2.04228951]
["bitfinex-derivatives","SOLF0:USTF0",1764297959017,2.97,139.08,139.03,102.76298951]
["bitfinex-derivatives","SOLF0:USTF0",1764297959206,2.97,139.08,139.04,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764297960019,0.04892132,139.07,139.04,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764297960218,0.04892132,139.07,139.06,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764297960521,2.97,139.13,139.06,103.88021688]
["bitfinex-derivatives","SOLF0:USTF0",1764297960721,2.97,139.13,139.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764297960923,2.97,139.13,139.07,125.273]
["bitfinex-derivatives","SOLF0:USTF0",1764297961217,2.97,139.15,139.09,100.6781]
["bitfinex-derivatives","SOLF0:USTF0",1764297961417,2.97,139.15,139.1,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764297961627,0.05306907,139.13,139.11,6.524302]
["bitfinex-derivatives","SOLF0:USTF0",1764297963021,2.97,139.17,139.15,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764297963613,2.97,139.17,139.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764297964014,2.97,139.17,139.14,0.05176303]
["bitfinex-derivatives","SOLF0:USTF0",1764297964222,3.0203419,139.17,139.14,0.05176303]
["bitfinex-derivatives","SOLF0:USTF0",1764297965923,2.97,139.16,139.09,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1764297966126,2.97,139.16,139.06,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764297966329,2.97,139.15,139.08,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1764297966827,2.97,139.12,139.1,0.05398078]
["bitfinex-derivatives","SOLF0:USTF0",1764297967331,2.97,139.12,139.1,0.00398078]
["bitfinex-derivatives","SOLF0:USTF0",1764297987034,5.47179084,139.11,139.1,0.00398078]
["bitfinex-derivatives","SOLF0:USTF0",1764297987240,8.43179084,139.11,139.1,0.00398078]
["bitfinex-derivatives","SOLF0:USTF0",1764297987439,2.96,139.1,139.02,3.18181688]
["bitfinex-derivatives","SOLF0:USTF0",1764297987737,2.96,139.08,139.01,100.7392]
["bitfinex-derivatives","SOLF0:USTF0",1764297987938,2.96,139.08,139.04,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764297988641,0.05286139,139.07,139.05,0.05291599]
["bitfinex-derivatives","SOLF0:USTF0",1764297988835,3.01286139,139.07,139.05,0.05291599]
["bitfinex-derivatives","SOLF0:USTF0",1764297999057,3.03,139.05,138.96,271.09440499]
["bitfinex-derivatives","SOLF0:USTF0",1764297999249,3.03,139.03,138.96,293.18853278]
["bitfinex-derivatives","SOLF0:USTF0",1764297999448,3.03,139.03,138.97,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1764297999953,0.05334311,139.01,138.99,6.52919232]
["bitfinex-derivatives","SOLF0:USTF0",1764298000255,3.08334311,139.01,138.99,6.52919232]
["bitfinex-derivatives","SOLF0:USTF0",1764298001665,3.08334311,139.01,138.99,0.05229232]
["bitfinex-derivatives","SOLF0:USTF0",1764298012676,3.08334311,139.01,138.99,6.52909232]
["bitfinex-derivatives","SOLF0:USTF0",1764298014367,0.05334311,139.01,138.99,6.52909232]
["bitfinex-derivatives","SOLF0:USTF0",1764298015187,3.03,139.06,139.03,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1764298015571,3.03,139.1,139.02,100.7312]
["bitfinex-derivatives","SOLF0:USTF0",1764298015977,3.03,139.1,139.05,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764298016391,3.03,139.08,139.06,0.04592336]
["bitfinex-derivatives","SOLF0:USTF0",1764298018478,0.04731538,139.09,139.06,6.51942336]
["bitfinex-derivatives","SOLF0:USTF0",1764298020372,0.04731538,139.09,139.07,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764298024378,3.07731538,139.09,139.06,0.04592336]
["bitfinex-derivatives","SOLF0:USTF0",1764298026083,3.07731538,139.09,139.06,6.51952336]
["bitfinex-derivatives","SOLF0:USTF0",1764298026482,0.04731538,139.09,139.07,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764298026781,3.03,139.15,139.09,100.6802]
["bitfinex-derivatives","SOLF0:USTF0",1764298026982,3.03,139.15,139.1,2.0369031]
["bitfinex-derivatives","SOLF0:USTF0",1764298027690,3.03,139.15,139.11,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764298027890,3.10280095,139.14,139.12,0.05284227]
["bitfinex-derivatives","SOLF0:USTF0",1764298030482,0.05280095,139.14,139.12,6.52364227]
["bitfinex-derivatives","SOLF0:USTF0",1764298031491,0.05280095,139.14,139.12,33.12054537]
["bitfinex-derivatives","SOLF0:USTF0",1764298033695,3.10280095,139.14,139.12,6.52364227]
["bitfinex-derivatives","SOLF0:USTF0",1764298034794,0.05280095,139.14,139.12,6.52364227]
["bitfinex-derivatives","SOLF0:USTF0",1764298038592,3.16280095,139.14,139.12,6.52364227]
["bitfinex-derivatives","SOLF0:USTF0",1764298039094,0.05280095,139.14,139.12,6.52364227]
["bitfinex-derivatives","SOLF0:USTF0",1764298046109,3.16280095,139.14,139.12,6.52364227]
["bitfinex-derivatives","SOLF0:USTF0",1764298051911,3.16280095,139.14,139.12,0.05284227]
["bitfinex-derivatives","SOLF0:USTF0",1764298052598,3.11,139.13,139.03,2.0369031]
["bitfinex-derivatives","SOLF0:USTF0",1764298052909,3.11,139.11,139.03,2.0369031]
["bitfinex-derivatives","SOLF0:USTF0",1764298053610,3.11,139.07,139.06,0.05212336]
["bitfinex-derivatives","SOLF0:USTF0",1764298054201,0.04909724,139.08,139.06,6.52562336]
["bitfinex-derivatives","SOLF0:USTF0",1764298055308,3.15909724,139.08,139.06,6.52562336]
["bitfinex-derivatives","SOLF0:USTF0",1764298055504,0.04909724,139.08,139.06,6.52562336]
["bitfinex-derivatives","SOLF0:USTF0",1764298058105,0.04909724,139.08,139.07,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764298060906,0.04909724,139.08,139.07,26.5969031]
["bitfinex-derivatives","SOLF0:USTF0",1764298066210,3.15909724,139.08,139.06,6.52562336]
["bitfinex-derivatives","SOLF0:USTF0",1764298066412,0.04909724,139.08,139.06,31.08562336]
["bitfinex-derivatives","SOLF0:USTF0",1764298068221,0.04909724,139.08,139.07,2.0369031]
["bitfinex-derivatives","SOLF0:USTF0",1764298081322,3.11,139.14,139.08,100.6874]
["bitfinex-derivatives","SOLF0:USTF0",1764298081524,3.11,139.14,139.09,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764298082315,3.11,139.14,139.09,127.2718031]
["bitfinex-derivatives","SOLF0:USTF0",1764298082521,0.05202956,139.13,139.1,100.71988598]
["bitfinex-derivatives","SOLF0:USTF0",1764298082722,0.05202956,139.13,139.11,2.0369031]
["bitfinex-derivatives","SOLF0:USTF0",1764298082927,0.05202956,139.13,139.12,31.0308]
["bitfinex-derivatives","SOLF0:USTF0",1764298086527,3.11,139.19,139.14,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1764298086729,3.11,139.17,139.14,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1764298087623,3.16115256,139.17,139.14,6.52161559]
["bitfinex-derivatives","SOLF0:USTF0",1764298089331,3.16115256,139.17,139.15,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764298093518,0.05115256,139.17,139.15,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764298094233,2.95,139.16,139.14,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1764298095631,2.95,139.16,139.14,6.52201559]
["bitfinex-derivatives","SOLF0:USTF0",1764298097119,0.05115256,139.17,139.16,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1764298098230,3.00115256,139.17,139.16,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1764298099134,0.05115256,139.17,139.16,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1764298099632,3.00115256,139.17,139.14,6.52191559]
["bitfinex-derivatives","SOLF0:USTF0",1764298099933,3.00115256,139.17,139.14,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1764298101726,3.00115256,139.17,139.15,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764298104540,3.00115256,139.17,139.14,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1764298105627,3.00115256,139.17,139.15,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764298107140,0.05115256,139.17,139.15,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764298108742,3.00115256,139.17,139.15,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764298114663,3.00115256,139.17,139.14,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1764298116668,0.05115256,139.17,139.15,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764298121375,3.28115256,139.17,139.15,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764298122773,3.28115256,139.17,139.14,6.52191559]
["bitfinex-derivatives","SOLF0:USTF0",1764298126481,5.505183,139.16,139.14,6.52191559]
["bitfinex-derivatives","SOLF0:USTF0",1764298126683,0.05115256,139.17,139.15,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764298128581,0.05115256,139.17,139.15,31.0094]
["bitfinex-derivatives","SOLF0:USTF0",1764298132490,0.05115256,139.17,139.15,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764298149700,3.22115256,139.17,139.15,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764298149905,3.22115256,139.17,139.14,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1764298150706,3.22115256,139.17,139.14,6.52201559]
["bitfinex-derivatives","SOLF0:USTF0",1764298151708,3.22115256,139.17,139.14,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1764298151897,5.52377167,139.16,139.14,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1764298152098,3.17,139.16,139.14,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1764298155420,3.17,139.16,139.14,6.52201559]
["bitfinex-derivatives","SOLF0:USTF0",1764298156622,3.00115256,139.17,139.14,6.52201559]
["bitfinex-derivatives","SOLF0:USTF0",1764298157518,8.47297036,139.16,139.14,6.52201559]
["bitfinex-derivatives","SOLF0:USTF0",1764298157723,2.95,139.16,139.14,6.52201559]
["bitfinex-derivatives","SOLF0:USTF0",1764298165729,3.00115256,139.17,139.14,6.52201559]
["bitfinex-derivatives","SOLF0:USTF0",1764298168335,0.05115256,139.17,139.15,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764298171533,3.00115256,139.17,139.15,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764298172827,3.00115256,139.17,139.14,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1764298173028,2.95,139.15,139.14,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1764298173528,0.05115256,139.17,139.14,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1764298173732,8.39736714,139.16,139.14,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1764298173929,2.95,139.16,139.14,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1764298174431,2.95,139.16,139.14,6.52201559]
["bitfinex-derivatives","SOLF0:USTF0",1764298174636,3.00115256,139.17,139.14,6.52201559]
["bitfinex-derivatives","SOLF0:USTF0",1764298174934,5.44719007,139.16,139.14,6.52201559]
["bitfinex-derivatives","SOLF0:USTF0",1764298175129,0.05115256,139.17,139.15,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764298175332,3.00115256,139.17,139.15,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764298177735,3.00115256,139.17,139.14,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1764298178730,3.00115256,139.17,139.14,6.52201559]
["bitfinex-derivatives","SOLF0:USTF0",1764298184244,3.00115256,139.17,139.15,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1764298185835,0.05115256,139.17,139.15,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1764298187129,0.05115256,139.17,139.15,8.50394336]
["bitfinex-derivatives","SOLF0:USTF0",1764298190749,0.05115256,139.17,139.15,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1764298191352,3.06115256,139.17,139.15,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1764298192152,0.05115256,139.17,139.15,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1764298192354,3.06115256,139.17,139.15,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1764298193349,0.05115256,139.17,139.15,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1764298202858,3.06115256,139.17,139.14,24.59211559]
["bitfinex-derivatives","SOLF0:USTF0",1764298203050,3.06115256,139.17,139.14,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1764298203358,0.05115256,139.17,139.14,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1764298204158,3.06115256,139.17,139.14,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1764298204662,3.06115256,139.17,139.15,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764298206259,0.05115256,139.17,139.15,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764298207062,3.06115256,139.17,139.15,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764298208857,0.05115256,139.17,139.15,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764298214979,0.05115256,139.17,139.14,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1764298215478,3.29115256,139.17,139.14,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1764298215680,0.05115256,139.17,139.15,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764298223581,3.29115256,139.17,139.15,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764298224088,0.05115256,139.17,139.15,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764298228880,3.29115256,139.17,139.15,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764298229698,0.05115256,139.17,139.15,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764298239405,3.10115256,139.17,139.14,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1764298239608,3.05,139.1,139.02,17.86731859]
["bitfinex-derivatives","SOLF0:USTF0",1764298239811,3.05,139.06,138.94,121.83253014]
["bitfinex-derivatives","SOLF0:USTF0",1764298239999,3.05,139.04,138.95,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764298240200,5.45630837,139.03,138.97,3.17911155]
["bitfinex-derivatives","SOLF0:USTF0",1764298240395,3.05,139.06,138.97,103.94441155]
["bitfinex-derivatives","SOLF0:USTF0",1764298240596,0.05071054,139.03,139.0,0.0497796]
["bitfinex-derivatives","SOLF0:USTF0",1764298241103,3.05,139.1,139.01,100.7347]
["bitfinex-derivatives","SOLF0:USTF0",1764298241308,5.78747499,139.09,139.01,100.7347]
["bitfinex-derivatives","SOLF0:USTF0",1764298241608,5.78747499,139.08,139.01,100.7347]
["bitfinex-derivatives","SOLF0:USTF0",1764298241808,3.05,139.1,139.01,100.7347]
["bitfinex-derivatives","SOLF0:USTF0",1764298242004,0.05196228,139.07,139.01,100.7347]
["bitfinex-derivatives","SOLF0:USTF0",1764298242211,0.05196228,139.07,139.04,0.04992739]
["bitfinex-derivatives","SOLF0:USTF0",1764298242909,0.05196228,139.07,139.04,6.52432739]
["bitfinex-derivatives","SOLF0:USTF0",1764298248512,0.05196228,139.07,139.05,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764298258618,3.05,139.14,139.07,100.6906]
["bitfinex-derivatives","SOLF0:USTF0",1764298259520,0.04955052,139.12,139.09,0.05499636]
["bitfinex-derivatives","SOLF0:USTF0",1764298259712,0.04955052,139.12,139.1,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764298262415,3.05,139.19,139.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1764298262616,3.05,139.19,139.13,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764298263526,3.10122278,139.17,139.15,0.04761981]
["bitfinex-derivatives","SOLF0:USTF0",1764298267219,3.10122278,139.17,139.15,6.51701981]
["bitfinex-derivatives","SOLF0:USTF0",1764298270832,3.10122278,139.17,139.15,0.04761981]
["bitfinex-derivatives","SOLF0:USTF0",1764298273233,3.10122278,139.17,139.11,31.011]
["bitfinex-derivatives","SOLF0:USTF0",1764298273432,2.98,139.16,139.09,8.50712519]
["bitfinex-derivatives","SOLF0:USTF0",1764298273632,2.98,139.15,139.09,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1764298274331,3.03044352,139.13,139.11,0.05017091]
["bitfinex-derivatives","SOLF0:USTF0",1764298281428,2.98,139.11,139.02,2.03512519]
["bitfinex-derivatives","SOLF0:USTF0",1764298281628,2.98,139.11,139.03,125.2647]
["bitfinex-derivatives","SOLF0:USTF0",1764298282434,0.04836386,139.08,139.06,0.05019303]
["bitfinex-derivatives","SOLF0:USTF0",1764298287342,0.04836386,139.08,139.06,6.52379303]
["bitfinex-derivatives","SOLF0:USTF0",1764298291650,0.04836386,139.08,139.06,8.55891822]
["bitfinex-derivatives","SOLF0:USTF0",1764298292754,0.04836386,139.08,139.06,6.52379303]
["bitfinex-derivatives","SOLF0:USTF0",1764298293450,0.04836386,139.08,139.06,8.55891822]
["bitfinex-derivatives","SOLF0:USTF0",1764298297249,0.04836386,139.08,139.07,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764298301049,3.02,139.13,139.08,100.686]
["bitfinex-derivatives","SOLF0:USTF0",1764298302254,3.07338842,139.12,139.09,0.05445455]
["bitfinex-derivatives","SOLF0:USTF0",1764298302755,3.07338842,139.12,139.1,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764298303559,0.05338842,139.12,139.1,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764298304554,3.07338842,139.12,139.1,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764298306761,0.05338842,139.12,139.1,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764298307958,0.05338842,139.12,139.11,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764298308165,3.02,139.18,139.14,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1764298308367,8.70408113,139.17,139.14,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1764298308558,3.02,139.17,139.14,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1764298309263,3.07368463,139.17,139.14,6.51691782]
["bitfinex-derivatives","SOLF0:USTF0",1764298312967,3.07368463,139.17,139.15,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764298313871,3.07368463,139.17,139.14,0.04731782]
["bitfinex-derivatives","SOLF0:USTF0",1764298314971,3.07368463,139.17,139.14,6.51721782]
["bitfinex-derivatives","SOLF0:USTF0",1764298315364,3.07368463,139.17,139.14,0.04731782]
["bitfinex-derivatives","SOLF0:USTF0",1764298320474,3.02,139.15,139.08,26.57512519]
["bitfinex-derivatives","SOLF0:USTF0",1764298321178,3.02,139.13,139.08,26.57512519]
["bitfinex-derivatives","SOLF0:USTF0",1764298321377,0.04597202,139.12,139.09,0.05112228]
["bitfinex-derivatives","SOLF0:USTF0",1764298321580,3.02,139.11,139.09,0.05112228]
["bitfinex-derivatives","SOLF0:USTF0",1764298321779,3.02,139.11,139.09,6.52332228]
["bitfinex-derivatives","SOLF0:USTF0",1764298328398,0.04597202,139.12,139.1,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1764298328586,0.04597202,139.12,139.1,8.50662519]
["bitfinex-derivatives","SOLF0:USTF0",1764298328886,0.04597202,139.12,139.11,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764298332487,3.12,139.18,139.12,100.6556]
["bitfinex-derivatives","SOLF0:USTF0",1764298332791,3.12,139.18,139.13,100.6506]
["bitfinex-derivatives","SOLF0:USTF0",1764298333595,3.29610135,139.17,139.14,0.05027457]
["bitfinex-derivatives","SOLF0:USTF0",1764298333780,3.29610135,139.17,139.15,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764298346401,3.25,139.14,139.09,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1764298347305,3.30143993,139.13,139.1,0.05396364]
["bitfinex-derivatives","SOLF0:USTF0",1764298348097,3.30143993,139.13,139.1,6.52556364]
["bitfinex-derivatives","SOLF0:USTF0",1764298348304,3.30143993,139.13,139.1,0.05396364]
["bitfinex-derivatives","SOLF0:USTF0",1764298351212,3.25,139.11,139.1,0.05396364]
["bitfinex-derivatives","SOLF0:USTF0",1764298351421,3.25,139.1,139.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764298352118,3.25,139.1,139.05,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1764298352413,3.30061685,139.09,139.06,0.0531708]
["bitfinex-derivatives","SOLF0:USTF0",1764298352824,3.25,139.07,139.06,0.0531708]
["bitfinex-derivatives","SOLF0:USTF0",1764298353013,3.25,139.07,139.03,272.98486895]
["bitfinex-derivatives","SOLF0:USTF0",1764298354020,3.25,139.07,139.04,0.05137985]
["bitfinex-derivatives","SOLF0:USTF0",1764298354515,3.25,139.07,139.04,6.52597985]
["bitfinex-derivatives","SOLF0:USTF0",1764298354719,3.25,139.07,139.04,6.55597985]
["bitfinex-derivatives","SOLF0:USTF0",1764298355108,3.25,139.07,139.05,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764298355308,3.25,139.07,139.05,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1764298358619,0.05061685,139.09,139.05,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1764298358818,3.07061685,139.09,139.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764298359720,3.07061685,139.09,139.06,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1764298360431,3.07061685,139.09,139.08,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764298360432,0.05061685,139.09,139.08,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764298360616,0.05061685,139.09,139.08,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764298367629,3.07061685,139.09,139.07,31.08033621]
["bitfinex-derivatives","SOLF0:USTF0",1764298368225,3.07061685,139.09,139.07,31.12033621]
["bitfinex-derivatives","SOLF0:USTF0",1764298368729,3.07061685,139.09,139.07,31.08033621]
["bitfinex-derivatives","SOLF0:USTF0",1764298368929,3.07061685,139.09,139.07,0.04733621]
["bitfinex-derivatives","SOLF0:USTF0",1764298369823,3.07061685,139.09,139.03,279.49966895]
["bitfinex-derivatives","SOLF0:USTF0",1764298370717,3.07061685,139.09,139.05,0.05234192]
["bitfinex-derivatives","SOLF0:USTF0",1764298372738,3.07061685,139.09,139.05,6.52644192]
["bitfinex-derivatives","SOLF0:USTF0",1764298375140,3.07061685,139.09,139.05,0.05234192]
["bitfinex-derivatives","SOLF0:USTF0",1764298376641,3.02,139.07,139.05,0.05234192]
["bitfinex-derivatives","SOLF0:USTF0",1764298377542,3.07061685,139.09,139.06,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764298377736,0.05061685,139.09,139.06,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764298378339,0.05061685,139.09,139.08,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764298378537,3.02,139.14,139.09,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764298379642,3.07389134,139.13,139.1,6.52377463]
["bitfinex-derivatives","SOLF0:USTF0",1764298381736,3.07389134,139.13,139.1,6.60377463]
["bitfinex-derivatives","SOLF0:USTF0",1764298381940,0.05389134,139.13,139.11,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764298382148,3.07389134,139.13,139.1,0.05237463]
["bitfinex-derivatives","SOLF0:USTF0",1764298387645,3.07389134,139.13,139.1,6.52407463]
["bitfinex-derivatives","SOLF0:USTF0",1764298389546,0.05389134,139.13,139.11,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1764298389736,0.05389134,139.13,139.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764298390745,0.05389134,139.13,139.11,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1764298392152,0.05389134,139.13,139.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764298395641,3.16389134,139.13,139.11,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1764298397846,3.16389134,139.13,139.1,0.05237463]
["bitfinex-derivatives","SOLF0:USTF0",1764298398854,3.16389134,139.13,139.1,6.52417463]
["bitfinex-derivatives","SOLF0:USTF0",1764298399353,3.16389134,139.13,139.11,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764298399857,3.16389134,139.13,139.11,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764298402962,0.05389134,139.13,139.11,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764298403259,0.05389134,139.13,139.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764298404560,3.16389134,139.13,139.11,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764298410660,0.05389134,139.13,139.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764298412062,3.11,139.19,139.16,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1764298413166,3.15551386,139.19,139.16,6.6021926]
["bitfinex-derivatives","SOLF0:USTF0",1764298414063,3.15551386,139.19,139.16,6.5221926]
["bitfinex-derivatives","SOLF0:USTF0",1764298414262,3.15551386,139.19,139.17,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764298416870,3.15551386,139.19,139.17,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764298417874,0.04551386,139.19,139.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764298422971,3.23551386,139.19,139.17,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764298423177,3.23551386,139.19,139.17,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764298425965,0.04551386,139.19,139.17,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764298426173,0.04551386,139.19,139.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764298429575,3.23551386,139.19,139.17,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764298430373,3.23551386,139.19,139.17,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764298431278,0.04551386,139.19,139.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764298435685,3.23551386,139.19,139.17,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764298444492,3.23551386,139.19,139.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764298448782,3.23551386,139.19,139.17,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764298450083,0.04551386,139.19,139.18,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764298450294,3.12,139.24,139.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764298450497,8.61433153,139.23,139.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764298450787,3.12,139.23,139.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764298451394,3.17472016,139.23,139.2,0.1293854]
["bitfinex-derivatives","SOLF0:USTF0",1764298451596,3.17472016,139.23,139.22,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1764298451789,8.65796604,139.23,139.22,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1764298454400,3.18,139.22,139.2,6.5161854]
["bitfinex-derivatives","SOLF0:USTF0",1764298455198,8.67039932,139.21,139.2,6.5161854]
["bitfinex-derivatives","SOLF0:USTF0",1764298456299,8.67039932,139.21,139.2,0.0493854]
["bitfinex-derivatives","SOLF0:USTF0",1764298460096,5.49039932,139.21,139.2,0.1293854]
["bitfinex-derivatives","SOLF0:USTF0",1764298460503,0.05472016,139.23,139.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764298460810,5.54910097,139.23,139.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764298461407,0.05472016,139.23,139.22,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764298469417,0.05472016,139.23,139.22,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764298471421,3.18,139.32,139.28,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764298471610,3.18,139.31,139.28,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764298471809,3.18,139.31,139.28,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764298472223,3.18,139.31,139.27,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764298472408,3.18,139.31,139.24,103.75009856]
["bitfinex-derivatives","SOLF0:USTF0",1764298472409,3.18,139.29,139.21,100.6132]
["bitfinex-derivatives","SOLF0:USTF0",1764298472615,3.18,139.27,139.21,100.6132]
["bitfinex-derivatives","SOLF0:USTF0",1764298473521,0.05260247,139.25,139.23,0.04758373]
["bitfinex-derivatives","SOLF0:USTF0",1764298473718,3.23260247,139.25,139.23,6.51338373]
["bitfinex-derivatives","SOLF0:USTF0",1764298475619,0.05260247,139.25,139.24,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764298483824,3.30260247,139.25,139.23,131.63288373]
["bitfinex-derivatives","SOLF0:USTF0",1764298484331,2.47e-06,139.25,139.23,131.63288373]
["bitfinex-derivatives","SOLF0:USTF0",1764298484532,2.47e-06,139.25,139.23,131.70288373]
["bitfinex-derivatives","SOLF0:USTF0",1764298485034,2.47e-06,139.25,139.23,6.51338373]
["bitfinex-derivatives","SOLF0:USTF0",1764298485534,0.05079676,139.25,139.23,6.51338373]
["bitfinex-derivatives","SOLF0:USTF0",1764298486423,3.30079676,139.25,139.23,6.51338373]
["bitfinex-derivatives","SOLF0:USTF0",1764298489629,3.30079676,139.25,139.23,9.70338373]
["bitfinex-derivatives","SOLF0:USTF0",1764298492935,3.30079676,139.25,139.23,6.51338373]
["bitfinex-derivatives","SOLF0:USTF0",1764298493229,3.30079676,139.25,139.23,9.70338373]
["bitfinex-derivatives","SOLF0:USTF0",1764298493636,3.30079676,139.25,139.23,6.51338373]
["bitfinex-derivatives","SOLF0:USTF0",1764298495932,3.30079676,139.25,139.23,9.70338373]
["bitfinex-derivatives","SOLF0:USTF0",1764298499034,3.30079676,139.25,139.23,6.51338373]
["bitfinex-derivatives","SOLF0:USTF0",1764298499234,3.30079676,139.25,139.23,9.70338373]
["bitfinex-derivatives","SOLF0:USTF0",1764298502042,0.05079676,139.25,139.23,6.51338373]
["bitfinex-derivatives","SOLF0:USTF0",1764298502256,3.25,139.31,139.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764298502433,8.80515104,139.35,139.25,100.5605]
["bitfinex-derivatives","SOLF0:USTF0",1764298502434,3.25,139.29,139.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764298502839,3.25,139.29,139.26,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1764298503042,3.25,139.29,139.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764298503239,3.25,139.29,139.27,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1764298503240,0.04555575,139.28,139.27,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1764298507851,3.14555575,139.28,139.27,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1764298508348,0.04555575,139.28,139.27,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1764298510554,3.1,139.32,139.3,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764298510755,5.35421238,139.31,139.3,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764298511154,3.1,139.32,139.3,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764298511356,3.15191255,139.32,139.3,6.50911033]
["bitfinex-derivatives","SOLF0:USTF0",1764298511855,3.15191255,139.32,139.3,0.04681033]
["bitfinex-derivatives","SOLF0:USTF0",1764298512242,3.15191255,139.32,139.3,6.50931033]
["bitfinex-derivatives","SOLF0:USTF0",1764298512758,0.05191255,139.32,139.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764298512954,3.29191255,139.32,139.3,6.50931033]
["bitfinex-derivatives","SOLF0:USTF0",1764298513249,3.29191255,139.32,139.3,0.04681033]
["bitfinex-derivatives","SOLF0:USTF0",1764298513455,4.73191255,139.32,139.3,0.04681033]
["bitfinex-derivatives","SOLF0:USTF0",1764298513754,8.59358779,139.31,139.3,0.04681033]
["bitfinex-derivatives","SOLF0:USTF0",1764298515257,3.24,139.31,139.3,0.04681033]
["bitfinex-derivatives","SOLF0:USTF0",1764298517264,0.05191255,139.32,139.3,3.10681033]
["bitfinex-derivatives","SOLF0:USTF0",1764298517460,3.24,139.31,139.3,0.04681033]
["bitfinex-derivatives","SOLF0:USTF0",1764298521557,3.24,139.31,139.25,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764298521558,3.24,139.3,139.25,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764298521765,3.24,139.3,139.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764298522363,3.24,139.3,139.27,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764298522662,3.29290067,139.3,139.27,6.51231934]
["bitfinex-derivatives","SOLF0:USTF0",1764298524070,3.29290067,139.3,139.27,0.04851934]
["bitfinex-derivatives","SOLF0:USTF0",1764298524265,3.29290067,139.3,139.27,3.10851934]
["bitfinex-derivatives","SOLF0:USTF0",1764298525168,3.29290067,139.3,139.27,0.04851934]
["bitfinex-derivatives","SOLF0:USTF0",1764298525769,3.29290067,139.3,139.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764298525971,3.29290067,139.3,139.27,0.04851934]
["bitfinex-derivatives","SOLF0:USTF0",1764298527968,3.29290067,139.3,139.27,3.10851934]
["bitfinex-derivatives","SOLF0:USTF0",1764298528467,3.29290067,139.3,139.27,9.57231934]
["bitfinex-derivatives","SOLF0:USTF0",1764298532166,3.29290067,139.3,139.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764298533674,3.29290067,139.3,139.27,9.57231934]
["bitfinex-derivatives","SOLF0:USTF0",1764298538972,3.29290067,139.3,139.28,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764298539176,3.29290067,139.3,139.28,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1764298539874,0.05290067,139.3,139.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764298541466,3.04,139.35,139.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764298541766,13.81032636,139.34,139.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764298541971,3.04,139.34,139.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764298542176,13.15779893,139.37,139.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764298542376,0.04568473,139.35,139.33,3.27356653]
["bitfinex-derivatives","SOLF0:USTF0",1764298543877,0.04568473,139.35,139.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764298545276,6.69809893,139.42,139.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764298545477,6.69424293,139.44,139.43,100.4359]
["bitfinex-derivatives","SOLF0:USTF0",1764298545676,3.04,139.52,139.44,2.03050172]
["bitfinex-derivatives","SOLF0:USTF0",1764298545881,3.04,139.52,139.46,2.03050172]
["bitfinex-derivatives","SOLF0:USTF0",1764298546082,3.04,139.52,139.47,2.03050172]
["bitfinex-derivatives","SOLF0:USTF0",1764298546281,3.09481638,139.51,139.48,0.05212971]
["bitfinex-derivatives","SOLF0:USTF0",1764298548892,0.05481638,139.51,139.48,0.05212971]
["bitfinex-derivatives","SOLF0:USTF0",1764298549187,3.09481638,139.51,139.48,0.05212971]
["bitfinex-derivatives","SOLF0:USTF0",1764298551599,3.04,139.5,139.48,0.05212971]
["bitfinex-derivatives","SOLF0:USTF0",1764298552096,3.04,139.49,139.48,0.05212971]
["bitfinex-derivatives","SOLF0:USTF0",1764298553395,3.04,139.49,139.43,21.72272825]
["bitfinex-derivatives","SOLF0:USTF0",1764298553591,3.04,139.49,139.42,8.48720172]
["bitfinex-derivatives","SOLF0:USTF0",1764298553982,3.04,139.49,139.42,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1764298554181,3.04,139.49,139.42,8.48720172]
["bitfinex-derivatives","SOLF0:USTF0",1764298554389,0.04663906,139.47,139.44,0.04773215]
["bitfinex-derivatives","SOLF0:USTF0",1764298557600,0.04663906,139.47,139.45,102.45180172]
["bitfinex-derivatives","SOLF0:USTF0",1764298558696,0.04663906,139.47,139.45,108.90710172]
["bitfinex-derivatives","SOLF0:USTF0",1764298561498,0.04663906,139.47,139.45,8.48580172]
["bitfinex-derivatives","SOLF0:USTF0",1764298561904,3.08663906,139.47,139.45,8.48580172]
["bitfinex-derivatives","SOLF0:USTF0",1764298562295,0.04663906,139.47,139.45,8.48580172]
["bitfinex-derivatives","SOLF0:USTF0",1764298563501,3.04,139.51,139.48,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1764298563801,3.04,139.55,139.49,2.03050172]
["bitfinex-derivatives","SOLF0:USTF0",1764298564505,3.04,139.55,139.51,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1764298564711,0.04803448,139.53,139.51,6.50243905]
["bitfinex-derivatives","SOLF0:USTF0",1764298564912,0.04803448,139.53,139.51,0.04983905]
["bitfinex-derivatives","SOLF0:USTF0",1764298565797,6.2413556,139.57,139.51,2.08034077]
["bitfinex-derivatives","SOLF0:USTF0",1764298566205,6.2413556,139.57,139.53,2.03050172]
["bitfinex-derivatives","SOLF0:USTF0",1764298566403,3.2013556,139.57,139.53,2.03050172]
["bitfinex-derivatives","SOLF0:USTF0",1764298566704,3.04,139.56,139.51,0.04983905]
["bitfinex-derivatives","SOLF0:USTF0",1764298566913,3.09416146,139.55,139.51,0.04983905]
["bitfinex-derivatives","SOLF0:USTF0",1764298567209,3.09416146,139.55,139.52,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1764298567608,0.05416146,139.55,139.53,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1764298568703,3.08416146,139.55,139.53,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1764298569013,3.08416146,139.55,139.51,24.62983905]
["bitfinex-derivatives","SOLF0:USTF0",1764298569214,0.05416146,139.55,139.51,24.62983905]
["bitfinex-derivatives","SOLF0:USTF0",1764298569414,3.08416146,139.55,139.51,24.62983905]
["bitfinex-derivatives","SOLF0:USTF0",1764298570118,3.08416146,139.55,139.52,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1764298570819,3.08416146,139.55,139.51,0.04983905]
["bitfinex-derivatives","SOLF0:USTF0",1764298571017,3.03,139.53,139.44,102.45210172]
["bitfinex-derivatives","SOLF0:USTF0",1764298571518,3.03,139.53,139.46,2.03050172]
["bitfinex-derivatives","SOLF0:USTF0",1764298571709,3.03,139.56,139.48,100.3994]
["bitfinex-derivatives","SOLF0:USTF0",1764298572015,0.04552564,139.53,139.51,0.0470516]
["bitfinex-derivatives","SOLF0:USTF0",1764298572208,3.23552564,139.53,139.51,0.0470516]
["bitfinex-derivatives","SOLF0:USTF0",1764298574715,0.04552564,139.53,139.51,0.0470516]
["bitfinex-derivatives","SOLF0:USTF0",1764298574924,0.04552564,139.53,139.51,6.4997516]
["bitfinex-derivatives","SOLF0:USTF0",1764298575111,0.04552564,139.53,139.51,0.0470516]
["bitfinex-derivatives","SOLF0:USTF0",1764298575308,3.23552564,139.53,139.51,0.0470516]
["bitfinex-derivatives","SOLF0:USTF0",1764298579225,0.04552564,139.53,139.51,0.0470516]
["bitfinex-derivatives","SOLF0:USTF0",1764298580115,3.23552564,139.53,139.51,0.0470516]
["bitfinex-derivatives","SOLF0:USTF0",1764298580622,0.04552564,139.53,139.51,0.0470516]
["bitfinex-derivatives","SOLF0:USTF0",1764298581220,3.23552564,139.53,139.51,0.0470516]
["bitfinex-derivatives","SOLF0:USTF0",1764298581414,0.04552564,139.53,139.51,6.4996516]
["bitfinex-derivatives","SOLF0:USTF0",1764298590733,3.23552564,139.53,139.51,6.4996516]
["bitfinex-derivatives","SOLF0:USTF0",1764298592232,0.04552564,139.53,139.51,6.4996516]
["bitfinex-derivatives","SOLF0:USTF0",1764298592833,3.23552564,139.53,139.51,6.4996516]
["bitfinex-derivatives","SOLF0:USTF0",1764298594531,0.04552564,139.53,139.51,6.4996516]
["bitfinex-derivatives","SOLF0:USTF0",1764298595720,0.04552564,139.53,139.51,0.0470516]
["bitfinex-derivatives","SOLF0:USTF0",1764298595721,3.23552564,139.53,139.51,0.0470516]
["bitfinex-derivatives","SOLF0:USTF0",1764298596128,8.4813571,139.52,139.51,0.0470516]
["bitfinex-derivatives","SOLF0:USTF0",1764298596327,3.19,139.52,139.51,0.0470516]
["bitfinex-derivatives","SOLF0:USTF0",1764298596719,8.48235461,139.52,139.51,0.0470516]
["bitfinex-derivatives","SOLF0:USTF0",1764298599424,3.19,139.52,139.51,0.0470516]
["bitfinex-derivatives","SOLF0:USTF0",1764298608541,8.5380598,139.52,139.51,0.0470516]
["bitfinex-derivatives","SOLF0:USTF0",1764298611541,8.5380598,139.52,139.47,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764298611542,3.26,139.51,139.46,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764298611840,3.26,139.51,139.43,124.9954]
["bitfinex-derivatives","SOLF0:USTF0",1764298612143,3.26,139.51,139.47,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764298612440,0.05099045,139.5,139.48,0.04924659]
["bitfinex-derivatives","SOLF0:USTF0",1764298612741,3.31099045,139.5,139.48,0.04924659]
["bitfinex-derivatives","SOLF0:USTF0",1764298612943,3.31099045,139.5,139.42,21.67013265]
["bitfinex-derivatives","SOLF0:USTF0",1764298613144,3.26,139.48,139.4,393.84309612]
["bitfinex-derivatives","SOLF0:USTF0",1764298613837,3.26,139.48,139.43,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1764298614140,0.047566,139.45,139.43,0.05311103]
["bitfinex-derivatives","SOLF0:USTF0",1764298614342,0.0487341,139.45,139.43,0.04993243]
["bitfinex-derivatives","SOLF0:USTF0",1764298615939,0.0487341,139.45,139.44,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1764298622140,0.0487341,139.45,139.43,0.04993243]
["bitfinex-derivatives","SOLF0:USTF0",1764298622341,3.3087341,139.45,139.43,0.04993243]
["bitfinex-derivatives","SOLF0:USTF0",1764298623039,4.7487341,139.45,139.36,3.16294727]
["bitfinex-derivatives","SOLF0:USTF0",1764298623238,3.26,139.44,139.37,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764298623440,3.26,139.44,139.38,100.4714]
["bitfinex-derivatives","SOLF0:USTF0",1764298623739,3.26,139.44,139.41,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1764298624048,3.30700128,139.44,139.41,6.51219293]
["bitfinex-derivatives","SOLF0:USTF0",1764298625555,3.30700128,139.44,139.41,0.05479293]
["bitfinex-derivatives","SOLF0:USTF0",1764298630543,0.04700128,139.44,139.41,0.05479293]
["bitfinex-derivatives","SOLF0:USTF0",1764298630751,3.02700128,139.44,139.41,0.05479293]
["bitfinex-derivatives","SOLF0:USTF0",1764298631152,3.02700128,139.44,139.41,6.51219293]
["bitfinex-derivatives","SOLF0:USTF0",1764298633246,3.14700128,139.44,139.41,0.05479293]
["bitfinex-derivatives","SOLF0:USTF0",1764298635150,0.04700128,139.44,139.41,0.05479293]
["bitfinex-derivatives","SOLF0:USTF0",1764298636769,0.04700128,139.44,139.42,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1764298637658,3.14700128,139.44,139.42,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1764298638564,0.04700128,139.44,139.42,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1764298640351,3.14700128,139.44,139.42,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1764298642157,0.04700128,139.44,139.42,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1764298642361,3.14700128,139.44,139.42,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1764298645352,0.04700128,139.44,139.42,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1764298645865,0.04700128,139.44,139.42,31.0167]
["bitfinex-derivatives","SOLF0:USTF0",1764298654762,0.04700128,139.44,139.42,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1764298654967,0.04700128,139.44,139.42,30.9967]
["bitfinex-derivatives","SOLF0:USTF0",1764298656366,3.1,139.49,139.45,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1764298656769,3.1,139.49,139.45,8.48208914]
["bitfinex-derivatives","SOLF0:USTF0",1764298657466,3.28624305,139.48,139.46,0.05519711]
["bitfinex-derivatives","SOLF0:USTF0",1764298657671,3.29500539,139.48,139.46,0.05519711]
["bitfinex-derivatives","SOLF0:USTF0",1764298662076,0.05500539,139.48,139.46,6.51019711]
["bitfinex-derivatives","SOLF0:USTF0",1764298662672,3.29500539,139.48,139.46,6.51019711]
["bitfinex-derivatives","SOLF0:USTF0",1764298663172,0.05500539,139.48,139.46,6.51019711]
["bitfinex-derivatives","SOLF0:USTF0",1764298663773,3.29500539,139.48,139.46,6.51019711]
["bitfinex-derivatives","SOLF0:USTF0",1764298664174,0.05500539,139.48,139.46,31.05019711]
["bitfinex-derivatives","SOLF0:USTF0",1764298664966,0.05500539,139.48,139.47,2.02658914]
["bitfinex-derivatives","SOLF0:USTF0",1764298665277,3.29500539,139.48,139.46,6.51019711]
["bitfinex-derivatives","SOLF0:USTF0",1764298668376,3.29500539,139.48,139.46,0.05519711]
["bitfinex-derivatives","SOLF0:USTF0",1764298675479,0.05500539,139.48,139.46,0.05519711]
["bitfinex-derivatives","SOLF0:USTF0",1764298675682,3.29500539,139.48,139.46,0.05519711]
["bitfinex-derivatives","SOLF0:USTF0",1764298678684,3.29500539,139.48,139.46,6.51019711]
["bitfinex-derivatives","SOLF0:USTF0",1764298688785,3.29500539,139.48,139.46,0.05519711]
["bitfinex-derivatives","SOLF0:USTF0",1764298691883,3.29500539,139.48,139.41,26.54658914]
["bitfinex-derivatives","SOLF0:USTF0",1764298691884,9.74940539,139.48,139.41,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1764298692088,3.07,139.46,139.41,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1764298692286,3.07,139.46,139.39,26.54658914]
["bitfinex-derivatives","SOLF0:USTF0",1764298692492,3.07,139.46,139.42,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1764298692987,0.04809178,139.45,139.43,0.05026688]
["bitfinex-derivatives","SOLF0:USTF0",1764298693189,3.11809178,139.45,139.43,0.05026688]
["bitfinex-derivatives","SOLF0:USTF0",1764298694277,3.11809178,139.45,139.43,6.50676688]
["bitfinex-derivatives","SOLF0:USTF0",1764298695988,3.11809178,139.45,139.43,0.05026688]
["bitfinex-derivatives","SOLF0:USTF0",1764298696186,3.11809178,139.45,139.37,294.19165675]
["bitfinex-derivatives","SOLF0:USTF0",1764298696678,3.07,139.43,139.37,294.19165675]
["bitfinex-derivatives","SOLF0:USTF0",1764298697281,3.12320591,139.41,139.4,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764298697480,3.07,139.41,139.4,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764298699491,3.07,139.41,139.39,0.05387067]
["bitfinex-derivatives","SOLF0:USTF0",1764298706092,3.07,139.41,139.34,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1764298706588,3.16842206,139.42,139.34,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1764298706589,3.07,139.39,139.34,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1764298707097,3.07,139.37,139.35,0.0522971]
["bitfinex-derivatives","SOLF0:USTF0",1764298707895,3.07,139.37,139.27,100.549]
["bitfinex-derivatives","SOLF0:USTF0",1764298708191,3.07,139.37,139.3,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764298708886,0.05437873,139.35,139.32,0.04642345]
["bitfinex-derivatives","SOLF0:USTF0",1764298709088,3.12437873,139.35,139.32,21.61188081]
["bitfinex-derivatives","SOLF0:USTF0",1764298709393,0.05437873,139.35,139.32,28.07328081]
["bitfinex-derivatives","SOLF0:USTF0",1764298709597,3.12437873,139.35,139.32,28.07328081]
["bitfinex-derivatives","SOLF0:USTF0",1764298713400,0.05437873,139.35,139.32,21.61188081]
["bitfinex-derivatives","SOLF0:USTF0",1764298714000,0.05437873,139.35,139.32,28.07328081]
["bitfinex-derivatives","SOLF0:USTF0",1764298716104,3.12437873,139.35,139.32,28.07328081]
["bitfinex-derivatives","SOLF0:USTF0",1764298720301,0.05437873,139.35,139.32,28.07328081]
["bitfinex-derivatives","SOLF0:USTF0",1764298721711,0.05437873,139.35,139.33,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1764298728916,0.05437873,139.35,139.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764298729313,3.03,139.43,139.35,100.4914]
["bitfinex-derivatives","SOLF0:USTF0",1764298729620,3.03,139.43,139.36,3.16842206]
["bitfinex-derivatives","SOLF0:USTF0",1764298729813,3.03,139.43,139.37,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1764298730204,3.03,139.43,139.39,0.04633751]
["bitfinex-derivatives","SOLF0:USTF0",1764298730406,3.03,139.4,139.39,0.04633751]
["bitfinex-derivatives","SOLF0:USTF0",1764298735433,0.05117825,139.41,139.39,0.04633751]
["bitfinex-derivatives","SOLF0:USTF0",1764298735634,0.05117825,139.41,139.39,24.58633751]
["bitfinex-derivatives","SOLF0:USTF0",1764298736125,0.05117825,139.41,139.4,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1764298738035,3.03,139.45,139.44,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1764298742232,3.03,139.45,139.43,0.0462038]
["bitfinex-derivatives","SOLF0:USTF0",1764298745940,3.03,139.45,139.4,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1764298747036,3.03,139.45,139.41,0.0521211]
["bitfinex-derivatives","SOLF0:USTF0",1764298749333,3.03,139.45,139.41,6.5095211]
["bitfinex-derivatives","SOLF0:USTF0",1764298749533,3.09,139.43,139.41,6.5095211]
["bitfinex-derivatives","SOLF0:USTF0",1764298753447,3.09,139.45,139.43,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1764298759854,3.09,139.45,139.42,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1764298766968,3.09,139.45,139.43,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1764298768363,3.09,139.45,139.41,6.5093211]
["bitfinex-derivatives","SOLF0:USTF0",1764298768665,3.09,139.45,139.41,0.0521211]
["bitfinex-derivatives","SOLF0:USTF0",1764298768865,3.09,139.45,139.42,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1764298774167,3.01,139.44,139.42,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1764298774556,3.01,139.44,139.41,0.0521211]
["bitfinex-derivatives","SOLF0:USTF0",1764298775266,3.01,139.44,139.42,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1764298775863,3.05654636,139.46,139.41,0.0521211]
["bitfinex-derivatives","SOLF0:USTF0",1764298776051,3.01,139.44,139.41,0.0521211]
["bitfinex-derivatives","SOLF0:USTF0",1764298776656,3.01,139.44,139.43,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1764298776856,8.45648962,139.44,139.43,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1764298777155,3.05654636,139.46,139.44,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1764298777468,8.43686408,139.45,139.44,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1764298777965,2.99,139.45,139.44,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1764298778170,8.43736818,139.45,139.44,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1764298782558,8.43736818,139.45,139.41,0.0521211]
["bitfinex-derivatives","SOLF0:USTF0",1764298782768,8.43751645,139.44,139.41,0.0521211]
["bitfinex-derivatives","SOLF0:USTF0",1764298782969,2.99,139.43,139.41,0.0521211]
["bitfinex-derivatives","SOLF0:USTF0",1764298783772,2.99,139.43,139.41,6.5095211]
["bitfinex-derivatives","SOLF0:USTF0",1764298790774,2.99,139.43,139.41,0.0521211]
["bitfinex-derivatives","SOLF0:USTF0",1764298790970,8.43906937,139.42,139.41,0.0521211]
["bitfinex-derivatives","SOLF0:USTF0",1764298799380,5.44906937,139.42,139.41,0.0521211]
["bitfinex-derivatives","SOLF0:USTF0",1764298800082,3.03861436,139.43,139.41,6.5092211]
["bitfinex-derivatives","SOLF0:USTF0",1764298800478,0.04861436,139.43,139.41,6.5092211]
["bitfinex-derivatives","SOLF0:USTF0",1764298800781,3.03861436,139.43,139.41,0.0521211]
["bitfinex-derivatives","SOLF0:USTF0",1764298801777,8.42125489,139.42,139.41,0.0521211]
["bitfinex-derivatives","SOLF0:USTF0",1764298802177,3.03861436,139.43,139.41,0.0521211]
["bitfinex-derivatives","SOLF0:USTF0",1764298803783,3.03861436,139.43,139.41,6.5095211]
["bitfinex-derivatives","SOLF0:USTF0",1764298804783,3.03861436,139.43,139.41,0.0521211]
["bitfinex-derivatives","SOLF0:USTF0",1764298805481,3.03861436,139.43,139.41,6.5094211]
["bitfinex-derivatives","SOLF0:USTF0",1764298806076,0.04861436,139.43,139.41,6.5094211]
["bitfinex-derivatives","SOLF0:USTF0",1764298815289,0.04861436,139.43,139.41,33.05618741]
["bitfinex-derivatives","SOLF0:USTF0",1764298816088,3.01,139.48,139.44,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1764298817098,3.05607247,139.47,139.45,0.0536783]
["bitfinex-derivatives","SOLF0:USTF0",1764298817404,3.05666027,139.47,139.45,0.0536783]
["bitfinex-derivatives","SOLF0:USTF0",1764298819102,8.42993056,139.46,139.45,0.0536783]
["bitfinex-derivatives","SOLF0:USTF0",1764298820393,3.01,139.45,139.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764298820598,3.01,139.43,139.39,30.9783]
["bitfinex-derivatives","SOLF0:USTF0",1764298821400,3.05681776,139.42,139.4,6.50580016]
["bitfinex-derivatives","SOLF0:USTF0",1764298821698,3.05927911,139.42,139.4,6.50580016]
["bitfinex-derivatives","SOLF0:USTF0",1764298822198,0.04927911,139.42,139.4,6.50580016]
["bitfinex-derivatives","SOLF0:USTF0",1764298825300,3.05927911,139.42,139.4,6.50580016]
["bitfinex-derivatives","SOLF0:USTF0",1764298825499,3.05927911,139.42,139.32,21.56545736]
["bitfinex-derivatives","SOLF0:USTF0",1764298825694,3.01,139.4,139.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764298825997,3.01,139.38,139.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764298826192,3.01,139.38,139.28,100.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764298826396,3.01,139.38,139.3,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764298826706,0.04836172,139.35,139.33,0.05338107]
["bitfinex-derivatives","SOLF0:USTF0",1764298827903,0.04836172,139.35,139.33,6.51438107]
["bitfinex-derivatives","SOLF0:USTF0",1764298828101,3.01,139.41,139.33,100.55758107]
["bitfinex-derivatives","SOLF0:USTF0",1764298828403,3.01,139.41,139.34,125.0199]
["bitfinex-derivatives","SOLF0:USTF0",1764298829303,0.04760576,139.39,139.38,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1764298829605,3.01,139.43,139.38,100.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764298830103,3.01,139.43,139.39,100.4611]
["bitfinex-derivatives","SOLF0:USTF0",1764298830696,0.04579576,139.42,139.4,0.04902756]
["bitfinex-derivatives","SOLF0:USTF0",1764298831208,3.05579576,139.42,139.4,0.04902756]
["bitfinex-derivatives","SOLF0:USTF0",1764298831399,0.04579576,139.42,139.4,0.04902756]
["bitfinex-derivatives","SOLF0:USTF0",1764298832000,3.05579576,139.42,139.4,6.50672756]
["bitfinex-derivatives","SOLF0:USTF0",1764298832705,0.04579576,139.42,139.4,6.50672756]
["bitfinex-derivatives","SOLF0:USTF0",1764298840713,3.08579576,139.42,139.4,6.50672756]
["bitfinex-derivatives","SOLF0:USTF0",1764298847021,0.04579576,139.42,139.4,6.50672756]
["bitfinex-derivatives","SOLF0:USTF0",1764298849216,0.04579576,139.42,139.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764298849615,0.04579576,139.42,139.4,31.02672756]
["bitfinex-derivatives","SOLF0:USTF0",1764298850026,0.04579576,139.42,139.4,6.50672756]
["bitfinex-derivatives","SOLF0:USTF0",1764298850324,3.08579576,139.42,139.4,6.50672756]
["bitfinex-derivatives","SOLF0:USTF0",1764298851619,3.08579576,139.42,139.4,0.04902756]
["bitfinex-derivatives","SOLF0:USTF0",1764298852116,3.04,139.4,139.32,100.5144]
["bitfinex-derivatives","SOLF0:USTF0",1764298852334,3.04,139.4,139.33,125.0266]
["bitfinex-derivatives","SOLF0:USTF0",1764298853122,3.08761439,139.38,139.35,0.05168602]
["bitfinex-derivatives","SOLF0:USTF0",1764298853617,3.08761439,139.38,139.36,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1764298857332,3.08761439,139.38,139.35,0.05168602]
["bitfinex-derivatives","SOLF0:USTF0",1764298858931,3.08761439,139.38,139.35,6.51178602]
["bitfinex-derivatives","SOLF0:USTF0",1764298860432,3.08761439,139.38,139.35,0.05168602]
["bitfinex-derivatives","SOLF0:USTF0",1764298863230,3.08761439,139.38,139.29,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1764298863231,3.04,139.36,139.29,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1764298864334,3.04,139.33,139.31,0.05305881]
["bitfinex-derivatives","SOLF0:USTF0",1764298866930,3.04,139.33,139.23,3.1677198]
["bitfinex-derivatives","SOLF0:USTF0",1764298867129,3.04,139.33,139.23,27.7077198]
["bitfinex-derivatives","SOLF0:USTF0",1764298868035,3.18,139.29,139.28,0.0516679]
["bitfinex-derivatives","SOLF0:USTF0",1764298868929,3.18,139.29,139.22,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764298869730,0.05068429,139.27,139.24,0.05502353]
["bitfinex-derivatives","SOLF0:USTF0",1764298871539,3.23068429,139.27,139.24,0.05502353]
["bitfinex-derivatives","SOLF0:USTF0",1764298874939,0.05068429,139.27,139.24,0.05502353]
["bitfinex-derivatives","SOLF0:USTF0",1764298875441,0.05068429,139.27,139.24,6.52012353]
["bitfinex-derivatives","SOLF0:USTF0",1764298880040,0.05068429,139.27,139.24,31.08012353]
["bitfinex-derivatives","SOLF0:USTF0",1764298880643,0.05068429,139.27,139.24,33.11145959]
["bitfinex-derivatives","SOLF0:USTF0",1764298883845,0.05068429,139.27,139.24,31.08012353]
["bitfinex-derivatives","SOLF0:USTF0",1764298885160,0.05068429,139.27,139.24,6.52012353]
["bitfinex-derivatives","SOLF0:USTF0",1764298885549,3.08068429,139.27,139.24,6.52012353]
["bitfinex-derivatives","SOLF0:USTF0",1764298885753,3.08068429,139.27,139.24,0.05502353]
["bitfinex-derivatives","SOLF0:USTF0",1764298900471,0.05068429,139.27,139.24,0.05502353]
["bitfinex-derivatives","SOLF0:USTF0",1764298900670,0.05068429,139.27,139.25,2.03133606]
["bitfinex-derivatives","SOLF0:USTF0",1764298901481,3.17,139.33,139.27,100.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764298901684,3.17,139.33,139.28,2.03133606]
["bitfinex-derivatives","SOLF0:USTF0",1764298902181,3.17,139.33,139.3,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764298902574,3.22001522,139.33,139.3,6.51132978]
["bitfinex-derivatives","SOLF0:USTF0",1764298905280,0.05001522,139.33,139.32,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1764298905877,2.03133606,139.41,139.34,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1764298906083,3.17,139.38,139.34,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1764298906472,3.17,139.38,139.35,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1764298906983,3.22443989,139.38,139.35,0.05448903]
["bitfinex-derivatives","SOLF0:USTF0",1764298907679,3.17,139.36,139.35,0.05448903]
["bitfinex-derivatives","SOLF0:USTF0",1764298909480,3.17,139.36,139.3,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764298909668,3.17,139.35,139.3,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764298910375,3.17,139.33,139.31,0.04778723]
["bitfinex-derivatives","SOLF0:USTF0",1764298915677,0.05325614,139.34,139.31,0.04778723]
["bitfinex-derivatives","SOLF0:USTF0",1764298916684,0.05325614,139.34,139.31,6.50988723]
["bitfinex-derivatives","SOLF0:USTF0",1764298917990,3.22325614,139.34,139.31,6.50988723]
["bitfinex-derivatives","SOLF0:USTF0",1764298920383,3.22325614,139.34,139.32,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1764298921182,3.22325614,139.34,139.28,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1764298921392,3.17,139.32,139.25,266.97190196]
["bitfinex-derivatives","SOLF0:USTF0",1764298921786,3.17,139.3,139.25,266.97190196]
["bitfinex-derivatives","SOLF0:USTF0",1764298922086,5.1842953,139.35,139.25,266.97190196]
["bitfinex-derivatives","SOLF0:USTF0",1764298922087,3.17,139.28,139.25,266.97190196]
["bitfinex-derivatives","SOLF0:USTF0",1764298922295,3.21907013,139.28,139.25,267.02161499]
["bitfinex-derivatives","SOLF0:USTF0",1764298922888,0.04907013,139.28,139.25,267.02161499]
["bitfinex-derivatives","SOLF0:USTF0",1764298923687,0.04907013,139.28,139.26,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1764298925286,3.21907013,139.28,139.26,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1764298925687,3.21907013,139.28,139.25,267.02161499]
["bitfinex-derivatives","SOLF0:USTF0",1764298926895,0.04907013,139.28,139.25,267.02161499]
["bitfinex-derivatives","SOLF0:USTF0",1764298928697,0.04907013,139.28,139.26,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1764298932995,0.04907013,139.28,139.26,31.0242]
["bitfinex-derivatives","SOLF0:USTF0",1764298935008,3.05,139.33,139.3,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1764298935202,3.05,139.35,139.29,125.0965]
["bitfinex-derivatives","SOLF0:USTF0",1764298935601,3.05,139.35,139.31,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1764298935796,3.05,139.35,139.29,125.0965]
["bitfinex-derivatives","SOLF0:USTF0",1764298935797,3.05,139.35,139.3,102.56033606]
["bitfinex-derivatives","SOLF0:USTF0",1764298936104,0.04809185,139.34,139.32,26.59133606]
["bitfinex-derivatives","SOLF0:USTF0",1764298936408,0.04669109,139.34,139.33,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1764298942112,2.03133606,139.41,139.33,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1764298942113,3.05,139.41,139.35,100.4901]
["bitfinex-derivatives","SOLF0:USTF0",1764298942308,3.05,139.41,139.36,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764298942609,3.05,139.41,139.38,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1764298943309,3.09765194,139.41,139.38,6.50652216]
["bitfinex-derivatives","SOLF0:USTF0",1764298943711,3.09765194,139.41,139.38,0.04782216]
["bitfinex-derivatives","SOLF0:USTF0",1764298943915,3.05,139.39,139.38,0.04782216]
["bitfinex-derivatives","SOLF0:USTF0",1764298944315,8.51447674,139.39,139.38,0.04782216]
["bitfinex-derivatives","SOLF0:USTF0",1764298945811,9.95447674,139.39,139.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1764298946117,3.05,139.39,139.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1764298946817,3.05,139.39,139.36,0.05260592]
["bitfinex-derivatives","SOLF0:USTF0",1764298947503,3.05,139.39,139.36,6.51210592]
["bitfinex-derivatives","SOLF0:USTF0",1764298948834,3.05,139.39,139.36,0.05260592]
["bitfinex-derivatives","SOLF0:USTF0",1764298975362,3.05,139.39,139.36,6.51230592]
["bitfinex-derivatives","SOLF0:USTF0",1764298979162,5.46526661,139.38,139.36,6.51230592]
["bitfinex-derivatives","SOLF0:USTF0",1764298979364,3.2,139.38,139.36,6.51230592]
["bitfinex-derivatives","SOLF0:USTF0",1764298981465,3.2,139.36,139.28,100.5408]
["bitfinex-derivatives","SOLF0:USTF0",1764298981774,3.2,139.36,139.25,266.97190196]
["bitfinex-derivatives","SOLF0:USTF0",1764298981775,3.2,139.34,139.25,266.97190196]
["bitfinex-derivatives","SOLF0:USTF0",1764298981964,3.2,139.32,139.25,266.97190196]
["bitfinex-derivatives","SOLF0:USTF0",1764298982162,3.2,139.3,139.25,266.97190196]
["bitfinex-derivatives","SOLF0:USTF0",1764298982366,3.2,139.3,139.27,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764298982574,0.05154982,139.3,139.27,0.04834493]
["bitfinex-derivatives","SOLF0:USTF0",1764298983682,3.25154982,139.3,139.28,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1764298987380,0.05154982,139.3,139.28,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1764298991181,3.12,139.36,139.33,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1764298992282,3.16770306,139.36,139.33,6.51488028]
["bitfinex-derivatives","SOLF0:USTF0",1764298993186,3.16770306,139.36,139.34,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1764298993687,0.04770306,139.36,139.34,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1764298998588,2.98,139.39,139.38,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1764298998780,2.98,139.44,139.38,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1764298999087,2.98,139.42,139.38,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1764298999692,3.03257373,139.41,139.39,0.04912121]
["bitfinex-derivatives","SOLF0:USTF0",1764298999885,3.02686725,139.41,139.39,6.50732121]
["bitfinex-derivatives","SOLF0:USTF0",1764299000586,0.04686725,139.41,139.39,6.50732121]
["bitfinex-derivatives","SOLF0:USTF0",1764299001089,0.04686725,139.41,139.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764299009197,0.04686725,139.41,139.4,26.56739618]
["bitfinex-derivatives","SOLF0:USTF0",1764299009492,2.98,139.48,139.43,100.4357]
["bitfinex-derivatives","SOLF0:USTF0",1764299009695,2.98,139.48,139.44,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764299010285,3.02655023,139.47,139.45,0.05307151]
["bitfinex-derivatives","SOLF0:USTF0",1764299010490,3.02805356,139.47,139.45,0.05307151]
["bitfinex-derivatives","SOLF0:USTF0",1764299010792,3.02805356,139.47,139.45,6.50847151]
["bitfinex-derivatives","SOLF0:USTF0",1764299014389,3.02805356,139.47,139.45,0.05307151]
["bitfinex-derivatives","SOLF0:USTF0",1764299015596,3.02805356,139.47,139.45,6.50857151]
["bitfinex-derivatives","SOLF0:USTF0",1764299016086,3.02805356,139.47,139.45,0.05307151]
["bitfinex-derivatives","SOLF0:USTF0",1764299017594,3.02805356,139.47,139.45,6.50847151]
["bitfinex-derivatives","SOLF0:USTF0",1764299018599,0.04805356,139.47,139.45,6.50847151]
["bitfinex-derivatives","SOLF0:USTF0",1764299019195,0.04805356,139.47,139.46,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764299019398,3.01,139.52,139.46,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764299019592,3.01,139.52,139.48,100.3997]
["bitfinex-derivatives","SOLF0:USTF0",1764299020188,3.01,139.52,139.47,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1764299020499,3.06426743,139.51,139.48,0.05359653]
["bitfinex-derivatives","SOLF0:USTF0",1764299025501,3.01,139.5,139.37,100.4762]
["bitfinex-derivatives","SOLF0:USTF0",1764299025701,3.01,139.5,139.42,124.9618]
["bitfinex-derivatives","SOLF0:USTF0",1764299026400,3.01,139.49,139.45,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1764299026604,3.01,139.47,139.46,0.04754696]
["bitfinex-derivatives","SOLF0:USTF0",1764299029601,3.01,139.47,139.39,23.7670973]
["bitfinex-derivatives","SOLF0:USTF0",1764299029802,3.01,139.47,139.39,21.73970112]
["bitfinex-derivatives","SOLF0:USTF0",1764299029994,3.01,139.47,139.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764299030507,3.01,139.43,139.41,0.0472224]
["bitfinex-derivatives","SOLF0:USTF0",1764299031211,0.05283841,139.44,139.41,6.5045224]
["bitfinex-derivatives","SOLF0:USTF0",1764299034403,3.06283841,139.44,139.41,6.5045224]
["bitfinex-derivatives","SOLF0:USTF0",1764299035300,3.06283841,139.44,139.42,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1764299035503,0.05283841,139.44,139.42,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1764299036912,0.05283841,139.44,139.42,30.9769]
["bitfinex-derivatives","SOLF0:USTF0",1764299040710,3.06283841,139.44,139.41,0.0472224]
["bitfinex-derivatives","SOLF0:USTF0",1764299041413,3.06283841,139.44,139.41,6.5046224]
["bitfinex-derivatives","SOLF0:USTF0",1764299043315,3.06283841,139.44,139.42,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1764299043510,0.05283841,139.44,139.42,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1764299045022,0.05283841,139.44,139.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764299046215,0.05283841,139.44,139.42,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1764299046521,0.05283841,139.44,139.42,30.9768]
["bitfinex-derivatives","SOLF0:USTF0",1764299053629,3.27283841,139.44,139.42,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1764299054322,0.05283841,139.44,139.42,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1764299056633,0.05283841,139.44,139.42,30.9768]
["bitfinex-derivatives","SOLF0:USTF0",1764299060137,0.05283841,139.44,139.43,2.02739618]
["bitfinex-derivatives","SOLF0:USTF0",1764299061542,3.22,139.48,139.43,2.02739618]
["bitfinex-derivatives","SOLF0:USTF0",1764299061735,3.22,139.5,139.43,102.46299618]
["bitfinex-derivatives","SOLF0:USTF0",1764299061935,8.61342293,139.49,139.43,102.46299618]
["bitfinex-derivatives","SOLF0:USTF0",1764299062135,3.22,139.49,139.43,102.46299618]
["bitfinex-derivatives","SOLF0:USTF0",1764299062548,3.22,139.49,139.43,100.4356]
["bitfinex-derivatives","SOLF0:USTF0",1764299062745,0.05147855,139.47,139.46,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1764299070248,3.22,139.51,139.49,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1764299071335,3.26929651,139.51,139.49,6.50666313]
["bitfinex-derivatives","SOLF0:USTF0",1764299071639,0.04929651,139.51,139.49,6.50666313]
["bitfinex-derivatives","SOLF0:USTF0",1764299072046,3.26929651,139.51,139.49,31.02666313]
["bitfinex-derivatives","SOLF0:USTF0",1764299072344,0.04929651,139.51,139.49,31.02666313]
["bitfinex-derivatives","SOLF0:USTF0",1764299077349,3.23,139.56,139.5,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764299078144,3.23,139.56,139.52,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1764299078346,3.23,139.54,139.53,0.04996715]
["bitfinex-derivatives","SOLF0:USTF0",1764299090155,3.27714806,139.55,139.53,6.50166715]
["bitfinex-derivatives","SOLF0:USTF0",1764299091155,3.27714806,139.55,139.53,0.04996715]
["bitfinex-derivatives","SOLF0:USTF0",1764299091354,3.23,139.54,139.42,204.04446996]
["bitfinex-derivatives","SOLF0:USTF0",1764299091554,3.23,139.54,139.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764299091862,3.23,139.52,139.46,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1764299092355,3.23,139.49,139.48,0.05282899]
["bitfinex-derivatives","SOLF0:USTF0",1764299092656,3.23,139.49,139.42,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764299092860,3.23,139.47,139.39,21.38675658]
["bitfinex-derivatives","SOLF0:USTF0",1764299093162,3.23,139.47,139.38,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764299093663,3.23,139.43,139.41,0.04743011]
["bitfinex-derivatives","SOLF0:USTF0",1764299109266,0.05459624,139.44,139.41,0.04743011]
["bitfinex-derivatives","SOLF0:USTF0",1764299109661,3.08459624,139.44,139.41,0.04743011]
["bitfinex-derivatives","SOLF0:USTF0",1764299110169,3.08459624,139.44,139.41,6.50463011]
["bitfinex-derivatives","SOLF0:USTF0",1764299112874,3.08459624,139.44,139.41,0.04743011]
["bitfinex-derivatives","SOLF0:USTF0",1764299116079,3.08459624,139.44,139.41,6.50473011]
["bitfinex-derivatives","SOLF0:USTF0",1764299117682,3.08459624,139.44,139.42,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1764299117886,0.05459624,139.44,139.42,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1764299118085,3.28459624,139.44,139.42,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1764299119489,0.05459624,139.44,139.42,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1764299122191,3.23,139.43,139.42,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1764299123490,3.23,139.43,139.41,0.04743011]
["bitfinex-derivatives","SOLF0:USTF0",1764299124094,3.23,139.43,139.41,6.50473011]
["bitfinex-derivatives","SOLF0:USTF0",1764299124490,0.05459624,139.44,139.41,6.50473011]
["bitfinex-derivatives","SOLF0:USTF0",1764299124692,3.28459624,139.44,139.41,0.04743011]
["bitfinex-derivatives","SOLF0:USTF0",1764299125191,3.28459624,139.44,139.42,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1764299126692,3.28459624,139.44,139.41,0.04743011]
["bitfinex-derivatives","SOLF0:USTF0",1764299129798,3.28459624,139.44,139.42,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1764299132799,3.28459624,139.44,139.41,0.04743011]
["bitfinex-derivatives","SOLF0:USTF0",1764299134194,3.28459624,139.44,139.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764299134394,3.23,139.41,139.33,242.22683283]
["bitfinex-derivatives","SOLF0:USTF0",1764299134599,3.23,139.41,139.33,266.74683283]
["bitfinex-derivatives","SOLF0:USTF0",1764299135195,3.23,139.41,139.36,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1764299135401,3.28481731,139.38,139.36,6.50744091]
["bitfinex-derivatives","SOLF0:USTF0",1764299138197,0.05481731,139.38,139.36,6.50744091]
["bitfinex-derivatives","SOLF0:USTF0",1764299139703,0.05481731,139.38,139.37,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764299139895,3.17,139.43,139.37,124.994]
["bitfinex-derivatives","SOLF0:USTF0",1764299140800,3.17,139.43,139.4,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1764299140999,0.04667829,139.41,139.4,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1764299141306,0.05009621,139.42,139.4,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1764299141503,3.22009621,139.42,139.4,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1764299145705,3.22009621,139.42,139.39,0.04916733]
["bitfinex-derivatives","SOLF0:USTF0",1764299147710,3.22009621,139.42,139.39,6.50736733]
["bitfinex-derivatives","SOLF0:USTF0",1764299150214,3.22009621,139.42,139.39,0.04916733]
["bitfinex-derivatives","SOLF0:USTF0",1764299150698,3.17,139.41,139.39,0.04916733]
["bitfinex-derivatives","SOLF0:USTF0",1764299162814,3.17,139.41,139.39,6.50736733]
["bitfinex-derivatives","SOLF0:USTF0",1764299169133,0.05009621,139.42,139.4,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1764299169428,0.05009621,139.42,139.41,2.02737277]
["bitfinex-derivatives","SOLF0:USTF0",1764299171035,0.05009621,139.42,139.4,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1764299175237,109.1538219,139.51,139.5,26.80367898]
["bitfinex-derivatives","SOLF0:USTF0",1764299175535,119.68612667,139.51,139.5,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764299175737,126.13892667,139.51,139.5,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764299176131,126.13892667,139.51,139.49,0.00380129]
["bitfinex-derivatives","SOLF0:USTF0",1764299176337,6.454,139.49,139.43,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1764299176540,10.53230477,139.48,139.43,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1764299176738,5.38135045,139.47,139.43,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1764299176938,5.38135045,139.46,139.43,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1764299177239,2.95,139.45,139.43,6.50578153]
["bitfinex-derivatives","SOLF0:USTF0",1764299179538,2.95,139.45,139.43,9.45578153]
["bitfinex-derivatives","SOLF0:USTF0",1764299180134,2.99748661,139.46,139.44,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1764299183641,0.04748661,139.46,139.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764299185640,2.99748661,139.46,139.44,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1764299185842,2.99748661,139.46,139.44,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1764299186142,0.04748661,139.46,139.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764299187137,2.95,139.5,139.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764299187341,2.95,139.51,139.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764299187839,2.95,139.51,139.48,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1764299188150,3.00207706,139.51,139.48,9.44986155]
["bitfinex-derivatives","SOLF0:USTF0",1764299190049,0.05207706,139.51,139.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764299192646,3.00207706,139.51,139.49,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1764299193152,3.00207706,139.51,139.49,9.4034]
["bitfinex-derivatives","SOLF0:USTF0",1764299199260,3.00207706,139.51,139.49,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1764299199460,3.00207706,139.51,139.48,0.04576155]
["bitfinex-derivatives","SOLF0:USTF0",1764299199857,3.00207706,139.51,139.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764299201451,3.00207706,139.51,139.49,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1764299201653,0.05207706,139.51,139.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764299221573,6.3813556,139.57,139.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764299222272,3.18,139.56,139.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764299222473,3.2266654,139.56,139.54,3.26632883]
["bitfinex-derivatives","SOLF0:USTF0",1764299222770,0.0466654,139.56,139.54,9.71752883]
["bitfinex-derivatives","SOLF0:USTF0",1764299222972,0.0466654,139.56,139.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764299227581,8.7719219,139.63,139.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764299227582,2.98,139.65,139.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764299227777,2.98,139.63,139.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764299228082,2.98,139.61,139.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764299228484,3.03326548,139.61,139.58,3.06979479]
["bitfinex-derivatives","SOLF0:USTF0",1764299229578,3.03326548,139.61,139.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764299230381,0.05326548,139.61,139.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764299230582,0.05326548,139.61,139.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764299232085,2.98,139.66,139.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764299232673,2.98,139.66,139.6,100.3107]
["bitfinex-derivatives","SOLF0:USTF0",1764299232674,3.11,139.69,139.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764299232878,8.44970248,139.68,139.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764299233090,3.15933496,139.67,139.64,9.56239453]
["bitfinex-derivatives","SOLF0:USTF0",1764299234898,3.15933496,139.67,139.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764299236184,3.15933496,139.67,139.64,0.04579453]
["bitfinex-derivatives","SOLF0:USTF0",1764299236794,6.27573948,139.66,139.64,0.04579453]
["bitfinex-derivatives","SOLF0:USTF0",1764299236993,3.11,139.65,139.64,0.04579453]
["bitfinex-derivatives","SOLF0:USTF0",1764299238391,0.04933496,139.67,139.64,3.11579453]
["bitfinex-derivatives","SOLF0:USTF0",1764299238803,0.04933496,139.67,139.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764299239191,3.15933496,139.67,139.64,3.11579453]
["bitfinex-derivatives","SOLF0:USTF0",1764299239791,3.15933496,139.67,139.64,0.04579453]
["bitfinex-derivatives","SOLF0:USTF0",1764299249293,9.60493496,139.67,139.64,0.04579453]
["bitfinex-derivatives","SOLF0:USTF0",1764299249498,3.11,139.65,139.64,0.04579453]
["bitfinex-derivatives","SOLF0:USTF0",1764299250300,3.11,139.64,139.56,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1764299250495,3.11,139.62,139.56,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1764299251399,3.16069651,139.6,139.58,0.05195757]
["bitfinex-derivatives","SOLF0:USTF0",1764299260708,2.99069651,139.6,139.58,3.02195757]
["bitfinex-derivatives","SOLF0:USTF0",1764299260912,2.99069651,139.6,139.58,0.05195757]
["bitfinex-derivatives","SOLF0:USTF0",1764299262498,4.96148325,139.59,139.58,0.05195757]
["bitfinex-derivatives","SOLF0:USTF0",1764299262805,2.94,139.58,139.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764299263008,2.94,139.56,139.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764299263509,2.94,139.56,139.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764299263815,2.02148325,139.57,139.53,0.05115984]
["bitfinex-derivatives","SOLF0:USTF0",1764299263816,2.98986222,139.55,139.53,0.05115984]
["bitfinex-derivatives","SOLF0:USTF0",1764299265609,0.04986222,139.55,139.53,3.02115984]
["bitfinex-derivatives","SOLF0:USTF0",1764299267509,2.98986222,139.55,139.53,3.02115984]
["bitfinex-derivatives","SOLF0:USTF0",1764299268713,2.98986222,139.55,139.53,0.05115984]
["bitfinex-derivatives","SOLF0:USTF0",1764299271814,2.98986222,139.55,139.53,3.02115984]
["bitfinex-derivatives","SOLF0:USTF0",1764299272015,0.04986222,139.55,139.53,3.02115984]
["bitfinex-derivatives","SOLF0:USTF0",1764299280315,2.98986222,139.55,139.53,0.05115984]
["bitfinex-derivatives","SOLF0:USTF0",1764299280522,2.02148325,139.54,139.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764299280719,4.96148325,139.53,139.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764299280925,2.94,139.52,139.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764299281528,2.99203023,139.52,139.49,0.05520107]
["bitfinex-derivatives","SOLF0:USTF0",1764299282624,2.99203023,139.52,139.49,3.02520107]
["bitfinex-derivatives","SOLF0:USTF0",1764299284430,2.99203023,139.52,139.49,0.05520107]
["bitfinex-derivatives","SOLF0:USTF0",1764299285528,0.05203023,139.52,139.49,3.02520107]
["bitfinex-derivatives","SOLF0:USTF0",1764299285728,2.99203023,139.52,139.49,3.02520107]
["bitfinex-derivatives","SOLF0:USTF0",1764299291537,2.99203023,139.52,139.49,9.47880107]
["bitfinex-derivatives","SOLF0:USTF0",1764299291937,2.99203023,139.52,139.49,3.02520107]
["bitfinex-derivatives","SOLF0:USTF0",1764299292138,2.99203023,139.52,139.49,0.05520107]
["bitfinex-derivatives","SOLF0:USTF0",1764299293637,2.99203023,139.52,139.49,3.13520107]
["bitfinex-derivatives","SOLF0:USTF0",1764299294336,2.99203023,139.52,139.49,0.05520107]
["bitfinex-derivatives","SOLF0:USTF0",1764299295136,2.99203023,139.52,139.49,6.50890107]
["bitfinex-derivatives","SOLF0:USTF0",1764299295338,2.99203023,139.52,139.49,9.58890107]
["bitfinex-derivatives","SOLF0:USTF0",1764299295538,2.99203023,139.52,139.49,6.50890107]
["bitfinex-derivatives","SOLF0:USTF0",1764299298742,0.05203023,139.52,139.5,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1764299298930,0.05203023,139.52,139.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764299299638,3.01,139.58,139.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764299300639,0.0458122,139.57,139.55,9.57712376]
["bitfinex-derivatives","SOLF0:USTF0",1764299303240,0.0458122,139.57,139.55,3.12622376]
["bitfinex-derivatives","SOLF0:USTF0",1764299304437,3.0558122,139.57,139.55,0.04622376]
["bitfinex-derivatives","SOLF0:USTF0",1764299304839,3.01,139.55,139.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764299305040,3.01,139.53,139.49,9.5337]
["bitfinex-derivatives","SOLF0:USTF0",1764299305538,3.01,139.53,139.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764299305735,3.06502273,139.53,139.5,3.12631307]
["bitfinex-derivatives","SOLF0:USTF0",1764299306642,3.06502273,139.53,139.5,0.04631307]
["bitfinex-derivatives","SOLF0:USTF0",1764299311751,3.06502273,139.53,139.5,3.12631307]
["bitfinex-derivatives","SOLF0:USTF0",1764299312753,3.01,139.52,139.5,0.04631307]
["bitfinex-derivatives","SOLF0:USTF0",1764299313744,3.01,139.52,139.5,3.12631307]
["bitfinex-derivatives","SOLF0:USTF0",1764299318641,3.01,139.52,139.5,0.04631307]
["bitfinex-derivatives","SOLF0:USTF0",1764299323665,3.01,139.52,139.5,3.01631307]
["bitfinex-derivatives","SOLF0:USTF0",1764299325268,3.12502273,139.53,139.5,3.01631307]
["bitfinex-derivatives","SOLF0:USTF0",1764299325467,3.12502273,139.53,139.5,9.46951307]
["bitfinex-derivatives","SOLF0:USTF0",1764299325766,3.12502273,139.53,139.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764299326665,3.12502273,139.53,139.5,9.46951307]
["bitfinex-derivatives","SOLF0:USTF0",1764299328568,3.12502273,139.53,139.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764299329267,3.12502273,139.53,139.5,9.46951307]
["bitfinex-derivatives","SOLF0:USTF0",1764299333972,3.12502273,139.53,139.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764299338374,3.12502273,139.53,139.5,6.49951307]
["bitfinex-derivatives","SOLF0:USTF0",1764299338570,3.07,139.51,139.5,0.04631307]
["bitfinex-derivatives","SOLF0:USTF0",1764299340477,3.07,139.52,139.5,0.04631307]
["bitfinex-derivatives","SOLF0:USTF0",1764299343266,3.07,139.52,139.5,3.01631307]
["bitfinex-derivatives","SOLF0:USTF0",1764299345277,3.07,139.52,139.5,0.04631307]
["bitfinex-derivatives","SOLF0:USTF0",1764299347281,5.36275016,139.51,139.5,0.04631307]
["bitfinex-derivatives","SOLF0:USTF0",1764299348692,8.45275016,139.51,139.5,0.04631307]
["bitfinex-derivatives","SOLF0:USTF0",1764299348982,3.09,139.5,139.46,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1764299349281,8.45275016,139.49,139.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764299349483,3.09,139.49,139.47,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1764299349981,3.14038507,139.49,139.47,3.26359283]
["bitfinex-derivatives","SOLF0:USTF0",1764299350778,3.14038507,139.49,139.47,0.05359283]
["bitfinex-derivatives","SOLF0:USTF0",1764299350978,8.46159492,139.48,139.47,0.05359283]
["bitfinex-derivatives","SOLF0:USTF0",1764299351184,13.56762277,139.48,139.47,0.05359283]
["bitfinex-derivatives","SOLF0:USTF0",1764299352079,3.25,139.47,139.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764299352284,3.25,139.45,139.42,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1764299353180,3.29715389,139.45,139.42,6.51206041]
["bitfinex-derivatives","SOLF0:USTF0",1764299353384,3.29715389,139.45,139.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764299359091,0.04715389,139.45,139.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764299367100,0.04715389,139.45,139.43,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1764299367404,0.04715389,139.45,139.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764299385401,3.24715389,139.45,139.42,0.05516041]
["bitfinex-derivatives","SOLF0:USTF0",1764299385602,3.2,139.42,139.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764299385809,3.2,139.39,139.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764299386207,3.2,139.39,139.35,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1764299386709,3.25343144,139.38,139.36,6.51239082]
["bitfinex-derivatives","SOLF0:USTF0",1764299388710,3.25343144,139.38,139.36,0.05269082]
["bitfinex-derivatives","SOLF0:USTF0",1764299391312,3.25343144,139.38,139.36,3.09269082]
["bitfinex-derivatives","SOLF0:USTF0",1764299392915,3.25343144,139.38,139.36,9.55229082]
["bitfinex-derivatives","SOLF0:USTF0",1764299393110,0.05343144,139.38,139.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764299400918,3.2,139.45,139.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764299401519,3.2,139.45,139.4,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1764299401713,3.2,139.45,139.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764299401918,0.05094459,139.44,139.42,3.08837377]
["bitfinex-derivatives","SOLF0:USTF0",1764299402117,0.05094459,139.44,139.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764299402118,0.05516435,139.44,139.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764299403823,0.05516435,139.44,139.43,5.06690967]
["bitfinex-derivatives","SOLF0:USTF0",1764299406129,0.05516435,139.44,139.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764299409529,3.26,139.51,139.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764299409736,3.26,139.51,139.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764299410029,3.26,139.53,139.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764299410227,5.31766227,139.52,139.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764299410426,3.26,139.53,139.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764299410635,0.05103562,139.51,139.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764299412933,3.26,139.59,139.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764299413125,3.26,139.59,139.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764299413326,3.26,139.59,139.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764299413943,3.30683002,139.59,139.56,2.9914011]
["bitfinex-derivatives","SOLF0:USTF0",1764299414639,3.30683002,139.59,139.56,9.4417011]
["bitfinex-derivatives","SOLF0:USTF0",1764299414942,0.04683002,139.59,139.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764299421545,0.04683002,139.59,139.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764299423849,3.12683002,139.59,139.56,3.1214011]
["bitfinex-derivatives","SOLF0:USTF0",1764299424150,0.04683002,139.59,139.56,3.1214011]
["bitfinex-derivatives","SOLF0:USTF0",1764299425250,0.04683002,139.59,139.56,9.5718011]
["bitfinex-derivatives","SOLF0:USTF0",1764299425451,0.04683002,139.59,139.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764299425849,0.04683002,139.59,139.57,9.5197]
["bitfinex-derivatives","SOLF0:USTF0",1764299426052,0.04683002,139.59,139.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764299430754,3.08,139.63,139.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764299431144,3.08,139.63,139.6,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1764299431551,3.12898278,139.63,139.6,0.05275538]
["bitfinex-derivatives","SOLF0:USTF0",1764299432260,3.12898278,139.63,139.6,3.12275538]
["bitfinex-derivatives","SOLF0:USTF0",1764299433854,0.04898278,139.63,139.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764299434247,0.04898278,139.63,139.61,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1764299434452,0.04898278,139.63,139.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764299435850,194.27370593,139.67,139.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764299436056,3.08,139.66,139.64,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1764299436754,3.12895314,139.66,139.64,9.5706163]
["bitfinex-derivatives","SOLF0:USTF0",1764299442258,3.12895314,139.66,139.64,3.1240163]
["bitfinex-derivatives","SOLF0:USTF0",1764299446449,3.12895314,139.66,139.64,0.0540163]
["bitfinex-derivatives","SOLF0:USTF0",1764299447957,3.09,139.64,139.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764299448956,3.09,139.64,139.61,3.09366607]
["bitfinex-derivatives","SOLF0:USTF0",1764299449157,3.14211625,139.64,139.61,0.05366607]
["bitfinex-derivatives","SOLF0:USTF0",1764299449963,3.14211625,139.64,139.61,3.09366607]
["bitfinex-derivatives","SOLF0:USTF0",1764299450456,3.14211625,139.64,139.61,0.05366607]
["bitfinex-derivatives","SOLF0:USTF0",1764299450656,3.09,139.62,139.61,0.05366607]
["bitfinex-derivatives","SOLF0:USTF0",1764299452170,8.38557877,139.62,139.61,0.05366607]
["bitfinex-derivatives","SOLF0:USTF0",1764299458073,32.86557877,139.62,139.61,0.05366607]
["bitfinex-derivatives","SOLF0:USTF0",1764299462476,29.77557877,139.62,139.61,3.09366607]
["bitfinex-derivatives","SOLF0:USTF0",1764299462685,9.58911625,139.64,139.61,3.09366607]
["bitfinex-derivatives","SOLF0:USTF0",1764299462879,8.41434363,139.63,139.61,3.09366607]
["bitfinex-derivatives","SOLF0:USTF0",1764299463179,3.09,139.63,139.61,3.09366607]
["bitfinex-derivatives","SOLF0:USTF0",1764299464076,0.05211625,139.64,139.61,3.09366607]
["bitfinex-derivatives","SOLF0:USTF0",1764299464580,3.14211625,139.64,139.61,3.09366607]
["bitfinex-derivatives","SOLF0:USTF0",1764299465470,8.41531419,139.63,139.61,0.05366607]
["bitfinex-derivatives","SOLF0:USTF0",1764299465675,3.09,139.62,139.61,0.05366607]
["bitfinex-derivatives","SOLF0:USTF0",1764299466076,8.41593129,139.62,139.61,0.05366607]
["bitfinex-derivatives","SOLF0:USTF0",1764299466272,3.09,139.61,139.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764299466481,3.09,139.59,139.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764299466877,3.09,139.58,139.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764299467183,3.09,139.54,139.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764299467382,3.08668232,139.53,139.5,0.05380839]
["bitfinex-derivatives","SOLF0:USTF0",1764299467583,3.08668232,139.53,139.5,3.14380839]
["bitfinex-derivatives","SOLF0:USTF0",1764299468773,0.04668232,139.53,139.5,3.14380839]
["bitfinex-derivatives","SOLF0:USTF0",1764299470190,0.04668232,139.53,139.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764299472882,3.04,139.59,139.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764299473782,0.04737647,139.58,139.55,0.04620523]
["bitfinex-derivatives","SOLF0:USTF0",1764299473984,3.08737647,139.58,139.55,0.04620523]
["bitfinex-derivatives","SOLF0:USTF0",1764299476292,6.247205,139.58,139.55,0.04620523]
["bitfinex-derivatives","SOLF0:USTF0",1764299476583,3.04,139.57,139.55,0.04620523]
["bitfinex-derivatives","SOLF0:USTF0",1764299476791,3.04,139.56,139.55,0.04620523]
["bitfinex-derivatives","SOLF0:USTF0",1764299477983,8.37643191,139.56,139.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764299478294,3.05,139.55,139.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764299478791,3.05,139.55,139.47,100.4036]
["bitfinex-derivatives","SOLF0:USTF0",1764299478792,3.05,139.55,139.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764299478983,0.05338565,139.52,139.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764299482694,3.10338565,139.52,139.5,0.04836823]
["bitfinex-derivatives","SOLF0:USTF0",1764299483091,0.05338565,139.52,139.5,3.06836823]
["bitfinex-derivatives","SOLF0:USTF0",1764299484796,0.05338565,139.52,139.5,9.52146823]
["bitfinex-derivatives","SOLF0:USTF0",1764299485001,3.10338565,139.52,139.5,9.52146823]
["bitfinex-derivatives","SOLF0:USTF0",1764299485197,3.10338565,139.52,139.5,6.50146823]
["bitfinex-derivatives","SOLF0:USTF0",1764299485690,3.10338565,139.52,139.5,9.52146823]
["bitfinex-derivatives","SOLF0:USTF0",1764299486295,3.05,139.51,139.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764299487395,3.05,139.51,139.47,0.04853993]
["bitfinex-derivatives","SOLF0:USTF0",1764299487591,3.05,139.51,139.47,3.06853993]
["bitfinex-derivatives","SOLF0:USTF0",1764299492507,3.05,139.5,139.47,3.06853993]
["bitfinex-derivatives","SOLF0:USTF0",1764299494205,2.07939934,139.52,139.47,3.06853993]
["bitfinex-derivatives","SOLF0:USTF0",1764299494505,3.05,139.51,139.47,3.06853993]
["bitfinex-derivatives","SOLF0:USTF0",1764299495592,0.05338565,139.52,139.48,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1764299495803,0.05338565,139.52,139.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764299497808,0.05338565,139.52,139.5,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1764299498209,0.05338565,139.52,139.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764299506708,11.50551369,139.59,139.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764299506913,5.05601369,139.59,139.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764299507810,0.05202843,139.57,139.55,3.20405925]
["bitfinex-derivatives","SOLF0:USTF0",1764299514417,0.05202843,139.57,139.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764299516016,5.10804212,139.57,139.55,0.05405925]
["bitfinex-derivatives","SOLF0:USTF0",1764299516317,3.03,139.56,139.55,0.05405925]
["bitfinex-derivatives","SOLF0:USTF0",1764299517517,5.10804212,139.57,139.55,3.20405925]
["bitfinex-derivatives","SOLF0:USTF0",1764299518214,3.03,139.56,139.55,0.05405925]
["bitfinex-derivatives","SOLF0:USTF0",1764299519512,3.03,139.56,139.52,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1764299519716,3.03,139.56,139.52,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1764299520120,3.08202843,139.57,139.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764299520317,3.03,139.57,139.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764299520617,3.08007312,139.57,139.54,3.1998032]
["bitfinex-derivatives","SOLF0:USTF0",1764299522816,3.03,139.55,139.54,0.0498032]
["bitfinex-derivatives","SOLF0:USTF0",1764299527816,0.05007312,139.57,139.54,3.1798032]
["bitfinex-derivatives","SOLF0:USTF0",1764299528222,0.05007312,139.57,139.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764299528519,3.0,139.62,139.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764299529426,3.05162638,139.62,139.59,3.18377728]
["bitfinex-derivatives","SOLF0:USTF0",1764299530531,11.52554007,139.62,139.59,0.05377728]
["bitfinex-derivatives","SOLF0:USTF0",1764299530821,5.02601369,139.6,139.59,0.05377728]
["bitfinex-derivatives","SOLF0:USTF0",1764299531027,10.37354772,139.6,139.59,0.05377728]
["bitfinex-derivatives","SOLF0:USTF0",1764299532622,3.0,139.59,139.52,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1764299532924,3.0,139.56,139.52,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1764299533126,3.0,139.56,139.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764299533622,3.04591027,139.56,139.53,3.18393411]
["bitfinex-derivatives","SOLF0:USTF0",1764299535627,3.04591027,139.56,139.53,0.05393411]
["bitfinex-derivatives","SOLF0:USTF0",1764299536315,3.23,139.55,139.53,0.05393411]
["bitfinex-derivatives","SOLF0:USTF0",1764299536825,3.23,139.54,139.53,0.05393411]
["bitfinex-derivatives","SOLF0:USTF0",1764299538220,3.23,139.54,139.53,0.00393411]
["bitfinex-derivatives","SOLF0:USTF0",1764299538421,3.23,139.53,139.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764299538622,3.23,139.5,139.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764299538823,3.23,139.48,139.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764299539430,3.28463767,139.48,139.45,3.12051072]
["bitfinex-derivatives","SOLF0:USTF0",1764299539625,0.05463767,139.48,139.45,3.12051072]
["bitfinex-derivatives","SOLF0:USTF0",1764299540531,3.28463767,139.48,139.45,3.12051072]
["bitfinex-derivatives","SOLF0:USTF0",1764299543926,3.28463767,139.48,139.45,0.05051072]
["bitfinex-derivatives","SOLF0:USTF0",1764299544132,3.23,139.47,139.45,0.05051072]
["bitfinex-derivatives","SOLF0:USTF0",1764299547340,3.23,139.46,139.45,0.05051072]
["bitfinex-derivatives","SOLF0:USTF0",1764299547637,3.23,139.46,139.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764299548740,3.23,139.46,139.43,0.04995693]
["bitfinex-derivatives","SOLF0:USTF0",1764299548936,3.23,139.45,139.43,0.04995693]
["bitfinex-derivatives","SOLF0:USTF0",1764299556553,3.28463767,139.48,139.43,3.11995693]
["bitfinex-derivatives","SOLF0:USTF0",1764299557752,3.28463767,139.48,139.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764299558052,3.28463767,139.48,139.43,3.07995693]
["bitfinex-derivatives","SOLF0:USTF0",1764299559858,3.28463767,139.48,139.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764299562359,3.18,139.46,139.43,0.04995693]
["bitfinex-derivatives","SOLF0:USTF0",1764299563061,3.18,139.45,139.43,0.04995693]
["bitfinex-derivatives","SOLF0:USTF0",1764299563257,3.18,139.45,139.43,3.07995693]
["bitfinex-derivatives","SOLF0:USTF0",1764299563956,3.18,139.45,139.43,0.04995693]
["bitfinex-derivatives","SOLF0:USTF0",1764299564160,3.18,139.41,139.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764299565052,3.2309469,139.4,139.38,3.07586252]
["bitfinex-derivatives","SOLF0:USTF0",1764299565251,3.2309469,139.4,139.38,3.07725302]
["bitfinex-derivatives","SOLF0:USTF0",1764299566757,3.2309469,139.4,139.38,0.04725302]
["bitfinex-derivatives","SOLF0:USTF0",1764299567353,9.6891469,139.4,139.38,0.04725302]
["bitfinex-derivatives","SOLF0:USTF0",1764299569463,3.18,139.39,139.38,0.04725302]
["bitfinex-derivatives","SOLF0:USTF0",1764299569960,0.0509469,139.4,139.38,3.07725302]
["bitfinex-derivatives","SOLF0:USTF0",1764299570364,3.2309469,139.4,139.38,3.07725302]
["bitfinex-derivatives","SOLF0:USTF0",1764299570767,3.2309469,139.4,139.38,0.04725302]
["bitfinex-derivatives","SOLF0:USTF0",1764299577073,3.2309469,139.4,139.38,3.07725302]
["bitfinex-derivatives","SOLF0:USTF0",1764299578168,0.0509469,139.4,139.38,3.07725302]
["bitfinex-derivatives","SOLF0:USTF0",1764299583172,0.0509469,139.4,139.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764299586974,3.2309469,139.4,139.38,0.04725302]
["bitfinex-derivatives","SOLF0:USTF0",1764299587778,3.2309469,139.4,139.38,3.14725302]
["bitfinex-derivatives","SOLF0:USTF0",1764299587977,0.0509469,139.4,139.38,3.14725302]
["bitfinex-derivatives","SOLF0:USTF0",1764299591282,0.0509469,139.4,139.38,9.60585302]
["bitfinex-derivatives","SOLF0:USTF0",1764299591486,0.0509469,139.4,139.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764299597983,3.22,139.39,139.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764299598180,105.47531135,139.41,139.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764299598181,3.22,139.37,139.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764299598684,3.22,139.37,139.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764299598887,0.05261735,139.36,139.34,3.12987133]
["bitfinex-derivatives","SOLF0:USTF0",1764299612391,0.05261735,139.36,139.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764299642218,3.27261735,139.36,139.34,3.06987133]
["bitfinex-derivatives","SOLF0:USTF0",1764299644015,5.34961677,139.35,139.34,3.06987133]
["bitfinex-derivatives","SOLF0:USTF0",1764299644706,5.3493302,139.35,139.34,3.06987133]
["bitfinex-derivatives","SOLF0:USTF0",1764299645122,3.27261735,139.36,139.34,3.06987133]
["bitfinex-derivatives","SOLF0:USTF0",1764299654332,0.05261735,139.36,139.34,3.06987133]
["bitfinex-derivatives","SOLF0:USTF0",1764299654830,3.06,139.41,139.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764299655026,5.33453771,139.4,139.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764299655228,3.06,139.43,139.34,102.57707908]
["bitfinex-derivatives","SOLF0:USTF0",1764299655229,6.4566,139.43,139.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764299655432,3.06,139.41,139.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764299656027,3.11197277,139.41,139.39,3.13763411]
["bitfinex-derivatives","SOLF0:USTF0",1764299656820,3.11197277,139.41,139.39,0.04763411]
["bitfinex-derivatives","SOLF0:USTF0",1764299657229,3.11197277,139.41,139.39,3.13763411]
["bitfinex-derivatives","SOLF0:USTF0",1764299657732,3.11197277,139.41,139.39,0.04763411]
["bitfinex-derivatives","SOLF0:USTF0",1764299658626,3.11197277,139.41,139.39,3.13763411]
["bitfinex-derivatives","SOLF0:USTF0",1764299659127,3.11197277,139.41,139.39,0.04763411]
["bitfinex-derivatives","SOLF0:USTF0",1764299659330,10.41384582,139.4,139.39,0.04763411]
["bitfinex-derivatives","SOLF0:USTF0",1764299659531,15.41749979,139.4,139.39,0.04763411]
["bitfinex-derivatives","SOLF0:USTF0",1764299664542,16.85749979,139.4,139.39,0.04763411]
["bitfinex-derivatives","SOLF0:USTF0",1764299665245,3.06,139.37,139.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764299666344,0.05393771,139.36,139.34,3.14173974]
["bitfinex-derivatives","SOLF0:USTF0",1764299677949,9.67383771,139.36,139.34,0.05173974]
["bitfinex-derivatives","SOLF0:USTF0",1764299678251,3.16,139.35,139.34,0.05173974]
["bitfinex-derivatives","SOLF0:USTF0",1764299682552,8.4517634,139.35,139.34,0.05173974]
["bitfinex-derivatives","SOLF0:USTF0",1764299683355,3.16,139.35,139.34,0.05173974]
["bitfinex-derivatives","SOLF0:USTF0",1764299684058,6.51383771,139.36,139.34,3.22173974]
["bitfinex-derivatives","SOLF0:USTF0",1764299684059,3.21393771,139.36,139.34,3.22173974]
["bitfinex-derivatives","SOLF0:USTF0",1764299685857,0.05393771,139.36,139.34,3.22173974]
["bitfinex-derivatives","SOLF0:USTF0",1764299687751,0.05393771,139.36,139.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299687752,0.00393771,139.36,139.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299687959,3.16,139.42,139.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299688257,8.44971034,139.41,139.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299688456,3.17164389,139.44,139.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299688457,8.44971034,139.4,139.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299688654,5.28971034,139.39,139.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299688853,0.05487587,139.39,139.37,3.22497243]
["bitfinex-derivatives","SOLF0:USTF0",1764299692456,3.21487587,139.39,139.37,3.22497243]
["bitfinex-derivatives","SOLF0:USTF0",1764299692756,3.21487587,139.39,139.37,0.05497243]
["bitfinex-derivatives","SOLF0:USTF0",1764299694060,0.05487587,139.39,139.37,3.22497243]
["bitfinex-derivatives","SOLF0:USTF0",1764299694460,3.21487587,139.39,139.37,3.22497243]
["bitfinex-derivatives","SOLF0:USTF0",1764299695073,3.21487587,139.39,139.37,0.05497243]
["bitfinex-derivatives","SOLF0:USTF0",1764299695369,8.51768006,139.38,139.37,0.05497243]
["bitfinex-derivatives","SOLF0:USTF0",1764299699468,6.4604,139.35,139.23,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1764299699657,6.4604,139.35,139.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299699658,3.17164389,139.31,139.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299699857,3.16,139.29,139.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299700568,0.05276071,139.28,139.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299701067,3.21276071,139.28,139.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299701468,3.21276071,139.28,139.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299701667,13.93424363,139.27,139.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299701869,5.35790933,139.26,139.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299702065,3.16,139.27,139.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299702668,0.05296632,139.25,139.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299703859,3.21296632,139.25,139.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299704273,0.05296632,139.25,139.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299704469,6.38461021,139.25,139.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299704677,3.16,139.24,139.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299705571,3.16,139.22,139.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299706168,3.16,139.22,139.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299706371,3.16,139.2,139.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299708379,3.179876,139.21,139.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299710479,3.179876,139.21,139.12,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764299710685,3.1754071,139.18,139.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764299713277,3.15,139.17,139.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764299717191,0.0454071,139.18,139.13,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1764299717396,0.0454071,139.18,139.13,103.6991]
["bitfinex-derivatives","SOLF0:USTF0",1764299717693,0.0454071,139.18,139.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764299718795,0.0454071,139.18,139.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764299719586,3.1954071,139.18,139.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764299719798,3.19617423,139.17,139.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764299720193,3.19617423,139.17,139.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764299720796,3.19617423,139.17,139.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764299724793,3.19617423,139.17,139.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764299724997,0.04617423,139.17,139.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764299725391,0.04617423,139.17,139.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764299726704,3.19617423,139.17,139.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764299727093,3.19617423,139.17,139.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764299728799,3.19617423,139.17,139.12,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1764299729105,3.19617423,139.17,139.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764299736399,3.15,139.16,139.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764299737602,3.25617423,139.17,139.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764299739111,5.57378715,139.16,139.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764299739311,3.21,139.16,139.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764299739814,0.04617423,139.17,139.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764299740320,0.04617423,139.17,139.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764299740898,8.73887656,139.22,139.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764299741099,5.5262645,139.21,139.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764299741299,5.5262645,139.2,139.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764299741508,3.21,139.21,139.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764299741714,5.53318167,139.2,139.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764299741916,0.05327447,139.2,139.18,3.16617423]
["bitfinex-derivatives","SOLF0:USTF0",1764299742107,5.54090951,139.19,139.18,3.16617423]
["bitfinex-derivatives","SOLF0:USTF0",1764299742416,0.05327447,139.2,139.18,3.16617423]
["bitfinex-derivatives","SOLF0:USTF0",1764299743117,0.05327447,139.2,139.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764299745411,277.56954579,139.27,139.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764299745814,3.21,139.25,139.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764299746317,0.04796013,139.24,139.22,9.63379217]
["bitfinex-derivatives","SOLF0:USTF0",1764299748214,3.25796013,139.24,139.22,0.04749217]
["bitfinex-derivatives","SOLF0:USTF0",1764299751516,0.04796013,139.24,139.22,9.63359217]
["bitfinex-derivatives","SOLF0:USTF0",1764299751710,0.04796013,139.24,139.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764299754525,3.25796013,139.24,139.22,0.04749217]
["bitfinex-derivatives","SOLF0:USTF0",1764299756325,9.72356013,139.24,139.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764299756515,3.21,139.22,139.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764299757221,3.21,139.24,139.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764299757415,3.25710956,139.23,139.21,0.04872311]
["bitfinex-derivatives","SOLF0:USTF0",1764299757615,0.04710956,139.23,139.21,3.16872311]
["bitfinex-derivatives","SOLF0:USTF0",1764299761626,3.21,139.28,139.21,5.20454715]
["bitfinex-derivatives","SOLF0:USTF0",1764299761816,6.70305252,139.32,139.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764299761817,5.24582404,139.31,139.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764299762017,3.21,139.3,139.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764299762616,3.21,139.3,139.25,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1764299762832,0.05181867,139.28,139.26,0.04775594]
["bitfinex-derivatives","SOLF0:USTF0",1764299763023,3.26181867,139.28,139.26,0.04775594]
["bitfinex-derivatives","SOLF0:USTF0",1764299764220,3.21,139.26,139.19,103.7259]
["bitfinex-derivatives","SOLF0:USTF0",1764299764420,3.21,139.24,139.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764299765531,0.04677335,139.23,139.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764299765731,0.04677335,139.23,139.21,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1764299766328,3.25677335,139.23,139.2,0.05131015]
["bitfinex-derivatives","SOLF0:USTF0",1764299766523,3.25677335,139.23,139.2,3.17131015]
["bitfinex-derivatives","SOLF0:USTF0",1764299767721,3.25677335,139.23,139.2,0.05131015]
["bitfinex-derivatives","SOLF0:USTF0",1764299767921,3.27,139.22,139.2,0.05131015]
["bitfinex-derivatives","SOLF0:USTF0",1764299768436,3.27,139.2,139.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299769032,3.27,139.18,139.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299769423,0.05017841,139.16,139.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299769924,0.05017841,139.16,139.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299770539,0.05017841,139.16,139.14,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1764299771229,0.05017841,139.16,139.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764299777628,0.05017841,139.16,139.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764299777833,3.06017841,139.16,139.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764299778940,0.05017841,139.16,139.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764299784351,3.06017841,139.16,139.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764299786648,0.05017841,139.16,139.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764299787342,3.06017841,139.16,139.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764299787950,2.03582404,139.15,139.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764299788144,3.01,139.14,139.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764299789649,3.01,139.13,139.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764299789852,3.0602718,139.13,139.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764299790748,3.0602718,139.13,139.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764299791146,3.0602718,139.13,139.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764299792545,3.0602718,139.13,139.09,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1764299792750,0.0502718,139.13,139.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764299793452,0.0502718,139.13,139.11,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1764299793752,0.0502718,139.13,139.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764299813064,3.01,139.17,139.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764299813363,5.53176197,139.16,139.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764299813667,6.70305252,139.2,139.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764299813966,11.05195554,139.19,139.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764299814265,5.53335501,139.18,139.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764299816055,0.0512912,139.19,139.17,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1764299818354,0.0512912,139.19,139.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764299820156,6.70305252,139.25,139.18,103.6793]
["bitfinex-derivatives","SOLF0:USTF0",1764299820357,10.98500403,139.24,139.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764299820562,5.52612362,139.23,139.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764299820758,3.02,139.26,139.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764299820958,3.02,139.24,139.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764299821265,0.05118509,139.24,139.22,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1764299821569,3.07118509,139.24,139.22,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1764299821766,3.07118509,139.24,139.22,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1764299822765,3.07118509,139.24,139.22,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1764299823469,0.05118509,139.24,139.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764299827377,3.02,139.29,139.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764299828378,3.24989513,139.28,139.26,0.05129152]
["bitfinex-derivatives","SOLF0:USTF0",1764299832694,9.71359513,139.28,139.26,0.05129152]
["bitfinex-derivatives","SOLF0:USTF0",1764299832991,3.26,139.27,139.26,0.05129152]
["bitfinex-derivatives","SOLF0:USTF0",1764299833796,0.04989513,139.28,139.26,3.26129152]
["bitfinex-derivatives","SOLF0:USTF0",1764299835788,0.04989513,139.28,139.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764299836683,27.8,139.34,139.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764299837083,3.26,139.33,139.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764299837891,0.0499272,139.31,139.29,0.04619978]
["bitfinex-derivatives","SOLF0:USTF0",1764299840291,0.0499272,139.31,139.29,3.25619978]
["bitfinex-derivatives","SOLF0:USTF0",1764299840785,3.26,139.28,139.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764299840990,3.26,139.25,139.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764299841686,0.05460008,139.22,139.2,0.04706731]
["bitfinex-derivatives","SOLF0:USTF0",1764299843098,3.31460008,139.22,139.2,0.04706731]
["bitfinex-derivatives","SOLF0:USTF0",1764299856300,3.31460008,139.22,139.2,3.25706731]
["bitfinex-derivatives","SOLF0:USTF0",1764299856901,3.31460008,139.22,139.2,0.04706731]
["bitfinex-derivatives","SOLF0:USTF0",1764299861910,0.05460008,139.22,139.2,3.17706731]
["bitfinex-derivatives","SOLF0:USTF0",1764299862208,3.11,139.21,139.2,0.04706731]
["bitfinex-derivatives","SOLF0:USTF0",1764299862408,8.58994403,139.21,139.2,0.04706731]
["bitfinex-derivatives","SOLF0:USTF0",1764299863210,3.11,139.21,139.2,0.04706731]
["bitfinex-derivatives","SOLF0:USTF0",1764299863416,3.11,139.19,139.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764299864320,0.05228138,139.18,139.16,3.18176704]
["bitfinex-derivatives","SOLF0:USTF0",1764299868818,0.05228138,139.18,139.16,9.65076704]
["bitfinex-derivatives","SOLF0:USTF0",1764299869018,0.05228138,139.18,139.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764299873419,0.05228138,139.18,139.16,6.52076704]
["bitfinex-derivatives","SOLF0:USTF0",1764299873624,0.05228138,139.18,139.16,15.65076704]
["bitfinex-derivatives","SOLF0:USTF0",1764299874122,0.05228138,139.18,139.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764299898347,3.05,139.22,139.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764299898540,5.51429558,139.21,139.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764299898741,3.05,139.23,139.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764299899049,8.56372879,139.22,139.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764299899250,5.51372879,139.21,139.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764299899450,3.1051469,139.22,139.19,3.02714667]
["bitfinex-derivatives","SOLF0:USTF0",1764299899642,5.51346113,139.21,139.19,9.49444667]
["bitfinex-derivatives","SOLF0:USTF0",1764299899835,3.1051469,139.22,139.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764299900040,5.51345605,139.21,139.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764299900241,8.56345605,139.21,139.19,3.02714667]
["bitfinex-derivatives","SOLF0:USTF0",1764299900446,3.05,139.21,139.19,3.02714667]
["bitfinex-derivatives","SOLF0:USTF0",1764299900852,3.05,139.21,139.19,9.49474667]
["bitfinex-derivatives","SOLF0:USTF0",1764299903353,0.0551469,139.22,139.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764299903550,5.51336207,139.21,139.2,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764299904552,0.0551469,139.22,139.2,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764299904757,0.0551469,139.22,139.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764299906443,3.05,139.27,139.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764299906758,5.50631684,139.26,139.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764299906956,3.05,139.27,139.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764299907153,3.05,139.25,139.19,100.6059]
["bitfinex-derivatives","SOLF0:USTF0",1764299907356,3.09996602,139.23,139.21,0.04551837]
["bitfinex-derivatives","SOLF0:USTF0",1764299907548,3.09996602,139.23,139.21,3.02551837]
["bitfinex-derivatives","SOLF0:USTF0",1764299908361,3.05,139.28,139.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764299908553,8.55155701,139.27,139.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764299908861,3.05,139.27,139.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764299909257,3.09641711,139.27,139.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764299909458,3.09641711,139.27,139.25,9.49269609]
["bitfinex-derivatives","SOLF0:USTF0",1764299909656,0.04641711,139.27,139.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764299914971,0.04641711,139.27,139.25,9.49269609]
["bitfinex-derivatives","SOLF0:USTF0",1764299915264,3.09641711,139.27,139.25,9.49269609]
["bitfinex-derivatives","SOLF0:USTF0",1764299915570,3.09641711,139.27,139.25,34.05269609]
["bitfinex-derivatives","SOLF0:USTF0",1764299915769,3.09641711,139.27,139.25,0.04789609]
["bitfinex-derivatives","SOLF0:USTF0",1764299917669,3.09641711,139.27,139.25,3.19789609]
["bitfinex-derivatives","SOLF0:USTF0",1764299919170,3.09641711,139.27,139.25,9.66259609]
["bitfinex-derivatives","SOLF0:USTF0",1764299919368,3.09641711,139.27,139.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764299919369,0.04641711,139.27,139.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764299921075,0.04641711,139.27,139.25,9.66259609]
["bitfinex-derivatives","SOLF0:USTF0",1764299922276,3.22641711,139.27,139.25,9.66259609]
["bitfinex-derivatives","SOLF0:USTF0",1764299923873,3.18,139.32,139.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764299924078,275.58422459,139.34,139.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764299924378,3.18,139.33,139.3,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764299924571,278.76422459,139.34,139.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764299924760,275.58422459,139.34,139.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764299924965,275.63607553,139.34,139.31,3.20062121]
["bitfinex-derivatives","SOLF0:USTF0",1764299925678,275.63607553,139.34,139.31,9.66252121]
["bitfinex-derivatives","SOLF0:USTF0",1764299925882,275.63607553,139.34,139.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764299927173,278.81607553,139.34,139.31,3.20062121]
["bitfinex-derivatives","SOLF0:USTF0",1764299929681,278.81607553,139.34,139.31,9.66252121]
["bitfinex-derivatives","SOLF0:USTF0",1764299931081,3.18,139.33,139.31,6.51252121]
["bitfinex-derivatives","SOLF0:USTF0",1764299933283,3.18,139.33,139.31,0.05062121]
["bitfinex-derivatives","SOLF0:USTF0",1764299934182,263.81607553,139.34,139.31,0.05062121]
["bitfinex-derivatives","SOLF0:USTF0",1764299934581,263.81607553,139.34,139.31,3.20062121]
["bitfinex-derivatives","SOLF0:USTF0",1764299935275,263.81607553,139.34,139.31,9.66252121]
["bitfinex-derivatives","SOLF0:USTF0",1764299936180,263.81607553,139.34,139.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764299936482,0.05185094,139.34,139.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764299938285,11.13285094,139.34,139.31,0.05062121]
["bitfinex-derivatives","SOLF0:USTF0",1764299938484,1.79,139.33,139.31,0.05062121]
["bitfinex-derivatives","SOLF0:USTF0",1764299947891,1.79,139.33,139.31,3.15062121]
["bitfinex-derivatives","SOLF0:USTF0",1764299948484,1.84185094,139.34,139.31,3.15062121]
["bitfinex-derivatives","SOLF0:USTF0",1764299954597,0.05185094,139.34,139.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764299958404,0.05185094,139.34,139.32,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1764299958699,0.05185094,139.34,139.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764299961988,4.96562676,139.39,139.34,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1764299962194,1.79,139.39,139.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764299963087,0.05308084,139.38,139.36,3.15462235]
["bitfinex-derivatives","SOLF0:USTF0",1764299964300,0.05308084,139.38,139.36,9.61422235]
["bitfinex-derivatives","SOLF0:USTF0",1764299964502,0.05308084,139.38,139.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764299966404,271.1933394,139.41,139.37,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1764299966595,271.1933394,139.41,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764299967404,271.24099118,139.41,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764299967605,0.04765178,139.41,139.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764299968702,0.04765178,139.41,139.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764299973503,1.84,139.45,139.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764299974299,5.01562676,139.44,139.39,0.0480708]
["bitfinex-derivatives","SOLF0:USTF0",1764299974606,1.8933891,139.43,139.39,0.0480708]
["bitfinex-derivatives","SOLF0:USTF0",1764299974994,1.84,139.4,139.39,0.0480708]
["bitfinex-derivatives","SOLF0:USTF0",1764299992422,7.33970716,139.4,139.39,0.0480708]
["bitfinex-derivatives","SOLF0:USTF0",1764299993625,3.86894578,139.34,139.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764299993815,2.02894578,139.34,139.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764299994519,2.08104912,139.34,139.31,3.20491088]
["bitfinex-derivatives","SOLF0:USTF0",1764299998428,0.05210334,139.34,139.31,3.20491088]
["bitfinex-derivatives","SOLF0:USTF0",1764299999728,0.05210334,139.34,139.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764300002122,1.89210334,139.34,139.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764300005819,0.05210334,139.34,139.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764300006018,0.05210334,139.34,139.32,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1764300006229,1.84,139.38,139.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764300007132,0.05421634,139.37,139.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764300008027,1.89421634,139.37,139.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764300010336,1.89421634,139.37,139.34,3.23948036]
["bitfinex-derivatives","SOLF0:USTF0",1764300010530,1.89421634,139.37,139.34,0.04948036]
["bitfinex-derivatives","SOLF0:USTF0",1764300010839,1.84,139.35,139.34,0.04948036]
["bitfinex-derivatives","SOLF0:USTF0",1764300012437,3.86894578,139.36,139.34,0.04948036]
["bitfinex-derivatives","SOLF0:USTF0",1764300012632,3.86894578,139.36,139.34,3.23948036]
["bitfinex-derivatives","SOLF0:USTF0",1764300014837,1.84,139.36,139.34,3.23948036]
["bitfinex-derivatives","SOLF0:USTF0",1764300015036,1.84,139.36,139.34,0.04948036]
["bitfinex-derivatives","SOLF0:USTF0",1764300017834,0.05421634,139.37,139.34,3.23948036]
["bitfinex-derivatives","SOLF0:USTF0",1764300018529,0.05421634,139.37,139.34,9.70008036]
["bitfinex-derivatives","SOLF0:USTF0",1764300018746,0.05421634,139.37,139.34,3.23948036]
["bitfinex-derivatives","SOLF0:USTF0",1764300019141,0.05421634,139.37,139.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764300019344,1.84,139.44,139.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764300019542,10.8308093,139.43,139.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764300019739,5.50025957,139.42,139.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764300020048,5.50025957,139.41,139.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764300020250,0.05225201,139.41,139.39,3.07737232]
["bitfinex-derivatives","SOLF0:USTF0",1764300022145,0.05225201,139.41,139.39,9.53567232]
["bitfinex-derivatives","SOLF0:USTF0",1764300022354,0.05225201,139.41,139.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764300022655,3.86894578,139.46,139.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764300022854,5.49382632,139.45,139.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764300023159,1.84,139.46,139.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764300023339,5.49097628,139.45,139.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764300023544,0.04868038,139.45,139.43,3.07619712]
["bitfinex-derivatives","SOLF0:USTF0",1764300023944,0.04868038,139.45,139.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764300024559,3.86894578,139.5,139.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764300024756,1.84,139.48,139.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764300025553,1.89291789,139.48,139.45,3.07927815]
["bitfinex-derivatives","SOLF0:USTF0",1764300025759,1.84,139.47,139.45,0.04927815]
["bitfinex-derivatives","SOLF0:USTF0",1764300027959,2.08186367,139.48,139.45,0.04927815]
["bitfinex-derivatives","SOLF0:USTF0",1764300027960,3.86894578,139.46,139.45,0.04927815]
["bitfinex-derivatives","SOLF0:USTF0",1764300029356,1.84,139.46,139.45,0.04927815]
["bitfinex-derivatives","SOLF0:USTF0",1764300029557,1.84,139.47,139.45,0.04927815]
["bitfinex-derivatives","SOLF0:USTF0",1764300030554,0.05291789,139.48,139.45,3.07927815]
["bitfinex-derivatives","SOLF0:USTF0",1764300030760,1.89291789,139.48,139.45,3.07927815]
["bitfinex-derivatives","SOLF0:USTF0",1764300031760,3.92186367,139.48,139.45,0.04927815]
["bitfinex-derivatives","SOLF0:USTF0",1764300032063,3.86894578,139.46,139.45,0.04927815]
["bitfinex-derivatives","SOLF0:USTF0",1764300035865,1.79,139.45,139.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764300036262,1.79,139.48,139.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764300036457,1.79,139.5,139.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764300036869,1.83650207,139.48,139.46,0.04630654]
["bitfinex-derivatives","SOLF0:USTF0",1764300040365,1.83650207,139.48,139.46,3.02630654]
["bitfinex-derivatives","SOLF0:USTF0",1764300040759,0.04650207,139.48,139.46,3.02630654]
["bitfinex-derivatives","SOLF0:USTF0",1764300041164,274.92249968,139.51,139.46,3.02630654]
["bitfinex-derivatives","SOLF0:USTF0",1764300041663,276.71249968,139.51,139.46,3.02630654]
["bitfinex-derivatives","SOLF0:USTF0",1764300042067,0.05517342,139.5,139.46,3.02630654]
["bitfinex-derivatives","SOLF0:USTF0",1764300042468,1.84517342,139.5,139.46,3.02630654]
["bitfinex-derivatives","SOLF0:USTF0",1764300044169,0.05517342,139.5,139.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764300045572,1.84517342,139.5,139.46,0.04630654]
["bitfinex-derivatives","SOLF0:USTF0",1764300046376,8.29867342,139.5,139.46,0.04630654]
["bitfinex-derivatives","SOLF0:USTF0",1764300046870,1.79,139.49,139.46,0.04630654]
["bitfinex-derivatives","SOLF0:USTF0",1764300048867,1.79,139.49,139.46,3.02630654]
["bitfinex-derivatives","SOLF0:USTF0",1764300049777,1.79,139.49,139.46,0.04630654]
["bitfinex-derivatives","SOLF0:USTF0",1764300053088,1.79,139.48,139.46,0.04630654]
["bitfinex-derivatives","SOLF0:USTF0",1764300054689,1.79,139.47,139.46,0.04630654]
["bitfinex-derivatives","SOLF0:USTF0",1764300055180,1.79,139.47,139.41,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1764300055997,1.79,139.45,139.41,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1764300056201,1.84440682,139.45,139.43,0.05049649]
["bitfinex-derivatives","SOLF0:USTF0",1764300062797,1.79,139.44,139.43,0.05049649]
["bitfinex-derivatives","SOLF0:USTF0",1764300062985,7.256459,139.44,139.43,0.05049649]
["bitfinex-derivatives","SOLF0:USTF0",1764300064004,1.79,139.44,139.43,0.05049649]
["bitfinex-derivatives","SOLF0:USTF0",1764300064192,7.26435911,139.44,139.43,0.05049649]
["bitfinex-derivatives","SOLF0:USTF0",1764300072704,1.8,139.42,139.37,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1764300073507,1.8,139.42,139.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764300073697,1.85372933,139.41,139.38,3.20263008]
["bitfinex-derivatives","SOLF0:USTF0",1764300075504,1.85372933,139.41,139.38,0.05263008]
["bitfinex-derivatives","SOLF0:USTF0",1764300078912,1.85372933,139.41,139.38,3.20263008]
["bitfinex-derivatives","SOLF0:USTF0",1764300080406,8.90294108,139.54,139.47,100.4067]
["bitfinex-derivatives","SOLF0:USTF0",1764300080707,3.26,139.58,139.49,3.16656077]
["bitfinex-derivatives","SOLF0:USTF0",1764300080910,3.26,139.56,139.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1764300081412,3.31112341,139.54,139.51,0.05479858]
["bitfinex-derivatives","SOLF0:USTF0",1764300081606,3.31112341,139.54,139.51,6.05479858]
["bitfinex-derivatives","SOLF0:USTF0",1764300082611,0.05112341,139.54,139.51,6.05479858]
["bitfinex-derivatives","SOLF0:USTF0",1764300083811,0.05112341,139.54,139.51,12.50729858]
["bitfinex-derivatives","SOLF0:USTF0",1764300085510,3.31112341,139.54,139.51,6.05479858]
["bitfinex-derivatives","SOLF0:USTF0",1764300085803,3.26,139.53,139.43,3.16656077]
["bitfinex-derivatives","SOLF0:USTF0",1764300086003,3.26,139.53,139.42,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764300086004,3.26,139.52,139.42,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764300086809,0.04804358,139.48,139.46,0.04883331]
["bitfinex-derivatives","SOLF0:USTF0",1764300097618,3.28804358,139.48,139.46,0.04883331]
["bitfinex-derivatives","SOLF0:USTF0",1764300099819,0.04804358,139.48,139.46,0.04883331]
["bitfinex-derivatives","SOLF0:USTF0",1764300102622,3.28804358,139.48,139.46,0.04883331]
["bitfinex-derivatives","SOLF0:USTF0",1764300114924,0.04804358,139.48,139.46,6.50383331]
["bitfinex-derivatives","SOLF0:USTF0",1764300121033,3.24,139.47,139.39,2.02592491]
["bitfinex-derivatives","SOLF0:USTF0",1764300121635,3.24,139.45,139.41,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1764300122036,3.28854782,139.44,139.42,0.04790629]
["bitfinex-derivatives","SOLF0:USTF0",1764300123535,3.28854782,139.44,139.42,6.50480629]
["bitfinex-derivatives","SOLF0:USTF0",1764300129240,0.04854782,139.44,139.42,6.50480629]
["bitfinex-derivatives","SOLF0:USTF0",1764300130239,3.06854782,139.44,139.42,6.50480629]
["bitfinex-derivatives","SOLF0:USTF0",1764300131938,0.04854782,139.44,139.42,6.50480629]
["bitfinex-derivatives","SOLF0:USTF0",1764300140956,0.04854782,139.44,139.42,31.08480629]
["bitfinex-derivatives","SOLF0:USTF0",1764300143153,5.34447273,139.44,139.36,15.24499977]
["bitfinex-derivatives","SOLF0:USTF0",1764300143341,100.4189,139.46,139.34,15.24499977]
["bitfinex-derivatives","SOLF0:USTF0",1764300143342,3.27,139.41,139.34,15.24499977]
["bitfinex-derivatives","SOLF0:USTF0",1764300143546,3.27,139.41,139.35,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764300144154,3.27,139.41,139.36,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1764300144455,0.05349109,139.39,139.37,0.04897575]
["bitfinex-derivatives","SOLF0:USTF0",1764300144645,3.32349109,139.39,139.37,0.04897575]
["bitfinex-derivatives","SOLF0:USTF0",1764300157162,0.05349109,139.39,139.38,2.02592491]
["bitfinex-derivatives","SOLF0:USTF0",1764300157464,3.27,139.45,139.38,2.02592491]
["bitfinex-derivatives","SOLF0:USTF0",1764300158261,2.02592491,139.46,139.38,2.02592491]
["bitfinex-derivatives","SOLF0:USTF0",1764300158262,3.01,139.42,139.4,0.05214719]
["bitfinex-derivatives","SOLF0:USTF0",1764300164874,0.0454878,139.43,139.4,6.50994719]
["bitfinex-derivatives","SOLF0:USTF0",1764300165080,0.0454878,139.43,139.4,0.05214719]
["bitfinex-derivatives","SOLF0:USTF0",1764300166685,3.0554878,139.43,139.41,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1764300167987,0.0454878,139.43,139.41,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1764300171791,3.0554878,139.43,139.41,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1764300171993,0.0454878,139.43,139.41,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1764300173983,0.0454878,139.43,139.41,30.9973]
["bitfinex-derivatives","SOLF0:USTF0",1764300174385,3.0554878,139.43,139.41,30.9973]
["bitfinex-derivatives","SOLF0:USTF0",1764300174590,3.0554878,139.43,139.41,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1764300175599,3.0554878,139.43,139.41,30.9973]
["bitfinex-derivatives","SOLF0:USTF0",1764300176000,3.0554878,139.43,139.41,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1764300176186,3.0554878,139.43,139.41,30.9973]
["bitfinex-derivatives","SOLF0:USTF0",1764300176391,0.0454878,139.43,139.41,30.9973]
["bitfinex-derivatives","SOLF0:USTF0",1764300177996,3.0554878,139.43,139.41,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1764300178200,3.0554878,139.43,139.4,0.05214719]
["bitfinex-derivatives","SOLF0:USTF0",1764300183108,3.0554878,139.43,139.4,6.50994719]
["bitfinex-derivatives","SOLF0:USTF0",1764300184105,3.0554878,139.43,139.41,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1764300184310,0.0454878,139.43,139.41,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1764300184507,0.0454878,139.43,139.4,125.04524719]
["bitfinex-derivatives","SOLF0:USTF0",1764300184508,3.01,139.47,139.43,100.4324]
["bitfinex-derivatives","SOLF0:USTF0",1764300185403,3.01,139.47,139.45,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1764300185608,3.06419606,139.47,139.45,6.50747902]
["bitfinex-derivatives","SOLF0:USTF0",1764300188115,3.06419606,139.47,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300192309,11.54671299,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300192506,16.81580636,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300197014,13.64720091,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300198419,3.23,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300198620,8.4113519,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300199816,16.92156193,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300201416,13.75295648,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300203221,8.4113519,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300203519,13.75547177,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300204222,8.4113519,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300204420,13.75547521,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300204821,8.4113519,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300205321,5.1813519,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300205528,3.28419606,139.47,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300205718,5.34414484,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300205922,13.75917491,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300228847,8.57414484,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300229040,13.76942018,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300229238,8.57414484,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300229442,13.76944008,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300229842,18.96473532,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300230139,43.50473532,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300241252,38.16059048,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300241457,43.49664024,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300248670,18.95664024,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300248963,43.49664024,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300253861,15.72664024,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300254065,13.54214895,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300254360,18.87813092,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300254565,13.54214895,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300256165,15.56952517,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300257764,20.67888018,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300259970,45.21888018,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300269073,15.70150396,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300269283,10.59214895,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300269576,5.19529524,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300274376,5.19529524,139.46,139.45,1.44217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300275176,8.34529524,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300275888,5.19529524,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300276687,8.34529524,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300277784,5.19529524,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300278985,10.4778901,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300284594,13.64649869,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300285890,18.68624212,139.46,139.45,0.00217902]
["bitfinex-derivatives","SOLF0:USTF0",1764300287085,18.68624212,139.46,139.32,13.32170219]
["bitfinex-derivatives","SOLF0:USTF0",1764300287086,6.4572,139.42,139.36,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1764300287285,3.14,139.4,139.31,100.5215]
["bitfinex-derivatives","SOLF0:USTF0",1764300287579,3.14,139.38,139.31,100.5215]
["bitfinex-derivatives","SOLF0:USTF0",1764300287984,3.14,139.38,139.33,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1764300288186,0.05518886,139.37,139.34,0.04970905]
["bitfinex-derivatives","SOLF0:USTF0",1764300289692,0.05518886,139.37,139.34,6.51030905]
["bitfinex-derivatives","SOLF0:USTF0",1764300294684,3.19518886,139.37,139.34,0.04970905]
["bitfinex-derivatives","SOLF0:USTF0",1764300295383,3.14,139.36,139.34,0.04970905]
["bitfinex-derivatives","SOLF0:USTF0",1764300302806,3.14,139.35,139.34,0.04970905]
["bitfinex-derivatives","SOLF0:USTF0",1764300307310,3.19518886,139.37,139.34,0.04970905]
["bitfinex-derivatives","SOLF0:USTF0",1764300308104,3.03,139.34,139.23,100.577]
["bitfinex-derivatives","SOLF0:USTF0",1764300308304,3.03,139.34,139.24,103.73830859]
["bitfinex-derivatives","SOLF0:USTF0",1764300309110,0.04579021,139.3,139.28,0.04925082]
["bitfinex-derivatives","SOLF0:USTF0",1764300309410,0.04579021,139.3,139.28,6.51265082]
["bitfinex-derivatives","SOLF0:USTF0",1764300314323,3.03,139.35,139.31,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1764300315612,3.08123518,139.34,139.32,0.052643]
["bitfinex-derivatives","SOLF0:USTF0",1764300316114,9.54233518,139.34,139.32,0.052643]
["bitfinex-derivatives","SOLF0:USTF0",1764300316319,3.03,139.33,139.32,0.052643]
["bitfinex-derivatives","SOLF0:USTF0",1764300316619,3.03,139.33,139.28,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764300317615,3.18,139.31,139.29,0.04948576]
["bitfinex-derivatives","SOLF0:USTF0",1764300332428,6.4623,139.31,139.22,186.92756986]
["bitfinex-derivatives","SOLF0:USTF0",1764300332632,3.18,139.3,139.22,211.48756986]
["bitfinex-derivatives","SOLF0:USTF0",1764300333228,3.18,139.3,139.25,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1764300333624,3.23454102,139.29,139.26,0.0511347]
["bitfinex-derivatives","SOLF0:USTF0",1764300334629,3.23454102,139.29,139.26,6.5153347]
["bitfinex-derivatives","SOLF0:USTF0",1764300337431,0.05454102,139.29,139.26,6.5153347]
["bitfinex-derivatives","SOLF0:USTF0",1764300341344,3.23454102,139.29,139.26,6.5153347]
["bitfinex-derivatives","SOLF0:USTF0",1764300342747,0.05454102,139.29,139.26,6.5153347]
["bitfinex-derivatives","SOLF0:USTF0",1764300342942,3.23454102,139.29,139.26,6.5153347]
["bitfinex-derivatives","SOLF0:USTF0",1764300343645,0.05454102,139.29,139.26,6.5153347]
["bitfinex-derivatives","SOLF0:USTF0",1764300344845,3.23454102,139.29,139.26,6.5153347]
["bitfinex-derivatives","SOLF0:USTF0",1764300346842,0.05454102,139.29,139.26,6.5153347]
["bitfinex-derivatives","SOLF0:USTF0",1764300348047,3.23454102,139.29,139.26,6.5153347]
["bitfinex-derivatives","SOLF0:USTF0",1764300352852,0.05454102,139.29,139.27,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1764300353851,3.23454102,139.29,139.27,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1764300354148,0.05454102,139.29,139.27,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1764300360654,3.18,139.35,139.3,100.5279]
["bitfinex-derivatives","SOLF0:USTF0",1764300360855,8.71545708,139.34,139.3,100.5279]
["bitfinex-derivatives","SOLF0:USTF0",1764300361055,5.53545708,139.33,139.3,100.5279]
["bitfinex-derivatives","SOLF0:USTF0",1764300361258,3.18,139.34,139.32,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1764300361457,8.71458883,139.33,139.32,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1764300362253,3.18,139.33,139.32,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1764300366666,3.18,139.33,139.31,0.0515064]
["bitfinex-derivatives","SOLF0:USTF0",1764300370471,3.31487774,139.34,139.31,6.5135064]
["bitfinex-derivatives","SOLF0:USTF0",1764300373473,3.31487774,139.34,139.32,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1764300373474,3.02487774,139.34,139.32,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1764300377274,2.97,139.38,139.31,2.08307033]
["bitfinex-derivatives","SOLF0:USTF0",1764300377468,2.97,139.37,139.31,2.03156393]
["bitfinex-derivatives","SOLF0:USTF0",1764300378280,2.97,139.37,139.33,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1764300378576,0.04656473,139.35,139.33,6.51479007]
["bitfinex-derivatives","SOLF0:USTF0",1764300379275,3.01656473,139.35,139.33,0.05369007]
["bitfinex-derivatives","SOLF0:USTF0",1764300380271,9.47706473,139.35,139.33,0.05369007]
["bitfinex-derivatives","SOLF0:USTF0",1764300380568,2.97,139.34,139.33,0.05369007]
["bitfinex-derivatives","SOLF0:USTF0",1764300381870,3.01656473,139.35,139.33,0.05369007]
["bitfinex-derivatives","SOLF0:USTF0",1764300383476,3.01656473,139.35,139.33,6.51489007]
["bitfinex-derivatives","SOLF0:USTF0",1764300385383,3.01656473,139.35,139.33,0.05369007]
["bitfinex-derivatives","SOLF0:USTF0",1764300387573,0.04656473,139.35,139.33,0.05369007]
["bitfinex-derivatives","SOLF0:USTF0",1764300388571,3.01656473,139.35,139.33,0.05369007]
["bitfinex-derivatives","SOLF0:USTF0",1764300388979,0.04656473,139.35,139.33,6.51469007]
["bitfinex-derivatives","SOLF0:USTF0",1764300398593,3.23,139.39,139.35,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1764300398794,3.23,139.38,139.35,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1764300399694,3.23,139.38,139.35,6.50700944]
["bitfinex-derivatives","SOLF0:USTF0",1764300399695,3.27558283,139.38,139.35,6.50700944]
["bitfinex-derivatives","SOLF0:USTF0",1764300401191,3.27558283,139.38,139.35,0.04710944]
["bitfinex-derivatives","SOLF0:USTF0",1764300402690,3.27558283,139.38,139.35,6.50720944]
["bitfinex-derivatives","SOLF0:USTF0",1764300404405,3.27558283,139.38,139.35,0.04710944]
["bitfinex-derivatives","SOLF0:USTF0",1764300404601,3.23,139.36,139.35,0.04710944]
["bitfinex-derivatives","SOLF0:USTF0",1764300404785,8.73632101,139.36,139.35,0.04710944]
["bitfinex-derivatives","SOLF0:USTF0",1764300417613,5.50632101,139.36,139.35,0.04710944]
["bitfinex-derivatives","SOLF0:USTF0",1764300417808,8.73632101,139.36,139.35,0.04710944]
["bitfinex-derivatives","SOLF0:USTF0",1764300420013,3.23,139.36,139.35,0.04710944]
["bitfinex-derivatives","SOLF0:USTF0",1764300423706,8.74176047,139.36,139.35,0.04710944]
["bitfinex-derivatives","SOLF0:USTF0",1764300426317,3.23,139.35,139.29,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1764300426618,3.23,139.35,139.28,100.5432]
["bitfinex-derivatives","SOLF0:USTF0",1764300427319,0.04756955,139.33,139.3,0.04887516]
["bitfinex-derivatives","SOLF0:USTF0",1764300427815,0.04756955,139.33,139.31,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1764300438622,3.10756955,139.33,139.3,0.04887516]
["bitfinex-derivatives","SOLF0:USTF0",1764300461955,3.10756955,139.33,139.3,100.57557516]
["bitfinex-derivatives","SOLF0:USTF0",1764300461956,0.04756955,139.33,139.3,100.57557516]
["bitfinex-derivatives","SOLF0:USTF0",1764300462157,3.1,139.41,139.32,100.5151]
["bitfinex-derivatives","SOLF0:USTF0",1764300462349,3.1,139.39,139.32,125.0551]
["bitfinex-derivatives","SOLF0:USTF0",1764300463153,3.14899513,139.37,139.34,0.05352653]
["bitfinex-derivatives","SOLF0:USTF0",1764300463359,3.1490819,139.37,139.34,0.05228933]
["bitfinex-derivatives","SOLF0:USTF0",1764300464661,3.1490819,139.37,139.34,6.51278933]
["bitfinex-derivatives","SOLF0:USTF0",1764300473673,3.1490819,139.37,139.34,0.05228933]
["bitfinex-derivatives","SOLF0:USTF0",1764300476674,3.1490819,139.37,139.34,6.51288933]
["bitfinex-derivatives","SOLF0:USTF0",1764300480277,3.1490819,139.37,139.35,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1764300484467,0.0490819,139.37,139.35,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1764300489582,3.1090819,139.37,139.35,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1764300497886,3.1090819,139.37,139.34,0.05228933]
["bitfinex-derivatives","SOLF0:USTF0",1764300498192,3.13,139.35,139.28,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764300498484,3.13,139.33,139.28,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764300499089,3.13,139.31,139.29,0.05089605]
["bitfinex-derivatives","SOLF0:USTF0",1764300516793,0.05184097,139.32,139.29,0.05089605]
["bitfinex-derivatives","SOLF0:USTF0",1764300516794,3.18184097,139.32,139.29,0.05089605]
["bitfinex-derivatives","SOLF0:USTF0",1764300517501,0.05184097,139.32,139.29,0.05089605]
["bitfinex-derivatives","SOLF0:USTF0",1764300518702,0.05184097,139.32,139.3,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1764300525812,0.05184097,139.32,139.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764300526412,3.09,139.36,139.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764300527212,3.09,139.4,139.33,102.53604677]
["bitfinex-derivatives","SOLF0:USTF0",1764300527510,3.09,139.4,139.35,0.04770825]
["bitfinex-derivatives","SOLF0:USTF0",1764300527511,0.04843413,139.38,139.35,0.04770825]
["bitfinex-derivatives","SOLF0:USTF0",1764300527815,0.04843413,139.38,139.36,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764300528820,0.04843413,139.38,139.36,30.9797]
["bitfinex-derivatives","SOLF0:USTF0",1764300530614,3.13843413,139.38,139.35,0.04770825]
["bitfinex-derivatives","SOLF0:USTF0",1764300531621,3.13843413,139.38,139.35,6.50780825]
["bitfinex-derivatives","SOLF0:USTF0",1764300532125,3.13843413,139.38,139.35,0.04770825]
["bitfinex-derivatives","SOLF0:USTF0",1764300532526,3.13843413,139.38,139.36,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1764300541521,0.04843413,139.38,139.36,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1764300543430,3.13843413,139.38,139.36,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1764300543726,0.04843413,139.38,139.36,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1764300549727,3.09843413,139.38,139.36,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1764300550333,3.09843413,139.38,139.36,30.9797]
["bitfinex-derivatives","SOLF0:USTF0",1764300550529,3.09843413,139.38,139.36,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1764300552025,3.09843413,139.38,139.36,30.9797]
["bitfinex-derivatives","SOLF0:USTF0",1764300552935,3.12,139.41,139.4,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1764300554125,3.16642831,139.42,139.4,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1764300555027,24.52,139.48,139.43,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1764300555028,3.12,139.47,139.43,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1764300555230,3.12,139.47,139.42,100.4418]
["bitfinex-derivatives","SOLF0:USTF0",1764300555534,3.12,139.47,139.44,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1764300556130,3.17510073,139.47,139.44,6.50235128]
["bitfinex-derivatives","SOLF0:USTF0",1764300561140,3.17510073,139.47,139.44,0.04645128]
["bitfinex-derivatives","SOLF0:USTF0",1764300598470,3.25,139.45,139.44,0.04645128]
["bitfinex-derivatives","SOLF0:USTF0",1764300605278,8.66292974,139.45,139.44,0.04645128]
["bitfinex-derivatives","SOLF0:USTF0",1764300605472,3.25,139.45,139.44,0.04645128]
["bitfinex-derivatives","SOLF0:USTF0",1764300606375,8.66366837,139.45,139.44,0.04645128]
["bitfinex-derivatives","SOLF0:USTF0",1764300606674,0.05510073,139.47,139.45,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1764300607675,3.1,139.51,139.46,102.43933997]
["bitfinex-derivatives","SOLF0:USTF0",1764300608676,3.14378041,139.5,139.48,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1764300616179,3.1,139.53,139.51,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1764300617285,3.1,139.53,139.51,6.49981548]
["bitfinex-derivatives","SOLF0:USTF0",1764300619182,3.1,139.53,139.51,0.04711548]
["bitfinex-derivatives","SOLF0:USTF0",1764300622083,3.1,139.53,139.46,8.48163997]
["bitfinex-derivatives","SOLF0:USTF0",1764300622789,3.1,139.53,139.47,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764300622990,3.1,139.5,139.49,0.05256618]
["bitfinex-derivatives","SOLF0:USTF0",1764300630593,3.1,139.5,139.43,26.50683997]
["bitfinex-derivatives","SOLF0:USTF0",1764300631196,3.1,139.49,139.43,2.02683997]
["bitfinex-derivatives","SOLF0:USTF0",1764300631503,3.1,139.46,139.45,0.04849607]
["bitfinex-derivatives","SOLF0:USTF0",1764300634301,3.1,139.46,139.4,21.35941333]
["bitfinex-derivatives","SOLF0:USTF0",1764300634595,3.1,139.45,139.39,26.50683997]
["bitfinex-derivatives","SOLF0:USTF0",1764300635490,0.04878128,139.43,139.41,0.05420191]
["bitfinex-derivatives","SOLF0:USTF0",1764300635689,3.14878128,139.43,139.41,0.05420191]
["bitfinex-derivatives","SOLF0:USTF0",1764300637997,3.14,139.42,139.35,2.04683997]
["bitfinex-derivatives","SOLF0:USTF0",1764300638199,3.14,139.42,139.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1764300638697,9.5972,139.42,139.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1764300638992,3.14,139.41,139.37,0.04864056]
["bitfinex-derivatives","SOLF0:USTF0",1764300639199,0.04627519,139.4,139.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764300641304,3.14,139.38,139.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764300641505,3.14,139.34,139.27,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764300641906,3.14,139.32,139.27,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764300642405,0.047183,139.31,139.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764300642804,3.14,139.36,139.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764300643004,2.02683997,139.4,139.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764300643209,3.14,139.39,139.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764300644004,3.19223769,139.37,139.34,0.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1764300649528,0.05223769,139.37,139.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764300650425,3.19223769,139.37,139.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764300650625,3.19223769,139.37,139.34,0.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1764300650926,3.19223769,139.37,139.34,0.07971249]
["bitfinex-derivatives","SOLF0:USTF0",1764300651712,3.19223769,139.37,139.34,0.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1764300651919,0.05223769,139.37,139.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764300653636,0.05223769,139.37,139.36,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1764300654024,3.14,139.42,139.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764300654324,3.14,139.42,139.36,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1764300655032,3.14,139.39,139.38,0.05276693]
["bitfinex-derivatives","SOLF0:USTF0",1764300659135,3.1866028,139.4,139.38,0.05276693]
["bitfinex-derivatives","SOLF0:USTF0",1764300665334,0.0466028,139.4,139.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764300665839,3.14,139.44,139.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764300666037,3.14,139.44,139.4,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1764300666634,3.18653534,139.43,139.4,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1764300666830,3.18799134,139.43,139.41,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1764300667037,0.04799134,139.43,139.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764300670630,3.25799134,139.43,139.42,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764300670827,0.04799134,139.43,139.42,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764300672442,0.04799134,139.43,139.41,30.9873]
["bitfinex-derivatives","SOLF0:USTF0",1764300672643,0.04799134,139.43,139.41,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1764300672940,0.04799134,139.43,139.42,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764300673733,0.04799134,139.43,139.41,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1764300673933,0.04799134,139.43,139.42,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764300674330,3.12799134,139.43,139.42,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764300674534,0.04799134,139.43,139.41,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1764300674844,0.04799134,139.43,139.42,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1764300675237,3.08,139.47,139.43,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1764300675635,3.08,139.47,139.43,30.9863]
["bitfinex-derivatives","SOLF0:USTF0",1764300675844,3.08,139.47,139.43,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1764300676040,3.08,139.47,139.43,30.9863]
["bitfinex-derivatives","SOLF0:USTF0",1764300676242,3.08,139.45,139.44,0.04660419]
["bitfinex-derivatives","SOLF0:USTF0",1764300686646,3.08,139.45,139.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764300687253,3.08,139.45,139.4,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764300687654,3.08,139.45,139.41,0.04700863]
["bitfinex-derivatives","SOLF0:USTF0",1764300690657,3.08,139.45,139.41,0.12700863]
["bitfinex-derivatives","SOLF0:USTF0",1764300691758,3.08,139.45,139.41,0.04700863]
["bitfinex-derivatives","SOLF0:USTF0",1764300692256,3.08,139.45,139.41,0.12700863]
["bitfinex-derivatives","SOLF0:USTF0",1764300692758,3.08,139.45,139.41,0.04700863]
["bitfinex-derivatives","SOLF0:USTF0",1764300703761,3.22,139.48,139.43,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764300704067,3.22,139.46,139.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764300704459,3.22,139.46,139.4,3.17024549]
["bitfinex-derivatives","SOLF0:USTF0",1764300704663,3.22,139.46,139.39,100.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764300704966,3.22,139.43,139.41,0.0511645]
["bitfinex-derivatives","SOLF0:USTF0",1764300705667,3.22,139.43,139.41,6.5083645]
["bitfinex-derivatives","SOLF0:USTF0",1764300709373,3.22,139.43,139.41,0.0511645]
["bitfinex-derivatives","SOLF0:USTF0",1764300711173,3.22,139.43,139.41,0.1211645]
["bitfinex-derivatives","SOLF0:USTF0",1764300711973,0.04615848,139.44,139.41,0.0511645]
["bitfinex-derivatives","SOLF0:USTF0",1764300712183,3.26615848,139.44,139.42,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1764300712377,3.22,139.47,139.43,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764300712976,3.22,139.47,139.44,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1764300713376,3.22,139.47,139.44,6.51012076]
["bitfinex-derivatives","SOLF0:USTF0",1764300714276,3.22,139.47,139.44,6.58012076]
["bitfinex-derivatives","SOLF0:USTF0",1764300714475,3.22,139.47,139.45,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1764300714982,3.22,139.47,139.45,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1764300718886,3.22,139.47,139.44,0.12402076]
["bitfinex-derivatives","SOLF0:USTF0",1764300720091,3.22,139.47,139.44,0.05402076]
["bitfinex-derivatives","SOLF0:USTF0",1764300720682,3.22,139.45,139.44,0.05402076]
["bitfinex-derivatives","SOLF0:USTF0",1764300721083,3.22,139.45,139.39,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764300721292,3.22,139.43,139.38,2.14600399]
["bitfinex-derivatives","SOLF0:USTF0",1764300721494,3.22,139.43,139.39,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764300722191,3.22,139.41,139.4,0.05328864]
["bitfinex-derivatives","SOLF0:USTF0",1764300726495,3.22,139.41,139.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764300726693,3.22,139.41,139.34,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764300726893,3.22,139.39,139.34,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764300727289,3.22,139.39,139.34,31.0807]
["bitfinex-derivatives","SOLF0:USTF0",1764300727490,8.48320399,139.42,139.35,0.05460526]
["bitfinex-derivatives","SOLF0:USTF0",1764300727491,3.22,139.37,139.35,0.05460526]
["bitfinex-derivatives","SOLF0:USTF0",1764300738307,3.22,139.37,139.35,0.24460526]
["bitfinex-derivatives","SOLF0:USTF0",1764300739309,3.22,139.37,139.35,6.70470526]
["bitfinex-derivatives","SOLF0:USTF0",1764300748612,3.22,139.37,139.35,6.51470526]
["bitfinex-derivatives","SOLF0:USTF0",1764300749813,3.22,139.37,139.35,0.05460526]
["bitfinex-derivatives","SOLF0:USTF0",1764300759216,3.22,139.37,139.35,0.24460526]
["bitfinex-derivatives","SOLF0:USTF0",1764300760806,3.22,139.37,139.35,6.70470526]
["bitfinex-derivatives","SOLF0:USTF0",1764300767022,2.99,139.41,139.38,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764300767224,2.99,139.41,139.39,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764300768126,3.04255242,139.41,139.39,0.23880699]
["bitfinex-derivatives","SOLF0:USTF0",1764300768514,3.04255242,139.41,139.39,6.69700699]
["bitfinex-derivatives","SOLF0:USTF0",1764300768918,3.04255242,139.41,139.39,6.50700699]
["bitfinex-derivatives","SOLF0:USTF0",1764300773728,3.04255242,139.41,139.39,0.04880699]
["bitfinex-derivatives","SOLF0:USTF0",1764300781834,3.04255242,139.41,139.39,0.23880699]
["bitfinex-derivatives","SOLF0:USTF0",1764300784031,0.05255242,139.41,139.4,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764300785836,3.04255242,139.41,139.39,0.23880699]
["bitfinex-derivatives","SOLF0:USTF0",1764300786040,3.04255242,139.41,139.39,0.04880699]
["bitfinex-derivatives","SOLF0:USTF0",1764300786243,3.04255242,139.41,139.39,6.69710699]
["bitfinex-derivatives","SOLF0:USTF0",1764300786541,0.05255242,139.41,139.4,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764300787337,3.05,139.45,139.42,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764300787837,3.05,139.45,139.42,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1764300788340,3.05,139.45,139.42,6.50830353]
["bitfinex-derivatives","SOLF0:USTF0",1764300788734,3.05,139.45,139.42,6.69830353]
["bitfinex-derivatives","SOLF0:USTF0",1764300789838,3.05,139.45,139.43,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1764300790845,3.05,139.5,139.44,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764300791044,3.05,139.5,139.46,0.0507339]
["bitfinex-derivatives","SOLF0:USTF0",1764300791350,3.05,139.5,139.46,0.2407339]
["bitfinex-derivatives","SOLF0:USTF0",1764300791749,3.05,139.5,139.46,6.6956339]
["bitfinex-derivatives","SOLF0:USTF0",1764300793937,3.05,139.5,139.48,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764300795141,3.04,139.53,139.5,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764300795341,3.04,139.53,139.5,0.23433068]
["bitfinex-derivatives","SOLF0:USTF0",1764300795754,3.04,139.53,139.5,6.68743068]
["bitfinex-derivatives","SOLF0:USTF0",1764300798359,3.04,139.53,139.5,0.05433068]
["bitfinex-derivatives","SOLF0:USTF0",1764300808758,9.4922,139.53,139.5,0.05433068]
["bitfinex-derivatives","SOLF0:USTF0",1764300808965,3.04,139.53,139.5,0.05433068]
["bitfinex-derivatives","SOLF0:USTF0",1764300809368,3.04,139.51,139.45,28.58100017]
["bitfinex-derivatives","SOLF0:USTF0",1764300810064,3.04,139.5,139.45,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764300810464,3.04,139.48,139.46,0.048218]
["bitfinex-derivatives","SOLF0:USTF0",1764300820783,9.4943,139.48,139.46,0.048218]
["bitfinex-derivatives","SOLF0:USTF0",1764300820982,2.98,139.47,139.42,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1764300821986,2.98,139.45,139.43,0.04680008]
["bitfinex-derivatives","SOLF0:USTF0",1764300827284,3.02796287,139.46,139.43,0.33680008]
["bitfinex-derivatives","SOLF0:USTF0",1764300827482,3.02796287,139.46,139.43,0.04680008]
["bitfinex-derivatives","SOLF0:USTF0",1764300829190,3.02796287,139.46,139.43,0.33680008]
["bitfinex-derivatives","SOLF0:USTF0",1764300835794,3.02796287,139.46,139.43,0.04680008]
["bitfinex-derivatives","SOLF0:USTF0",1764300841693,3.02796287,139.46,139.43,0.33680008]
["bitfinex-derivatives","SOLF0:USTF0",1764300841990,0.04796287,139.46,139.43,0.33680008]
["bitfinex-derivatives","SOLF0:USTF0",1764300842893,0.04796287,139.46,139.44,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764300843696,2.98,139.51,139.46,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764300843896,2.98,139.51,139.48,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764300844897,3.02802428,139.51,139.48,0.33902582]
["bitfinex-derivatives","SOLF0:USTF0",1764300846394,3.02802428,139.51,139.48,0.04902582]
["bitfinex-derivatives","SOLF0:USTF0",1764300848703,0.04802428,139.51,139.49,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764300849798,0.04802428,139.51,139.5,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764300850303,3.27,139.54,139.52,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764300851395,3.27,139.54,139.52,0.34474342]
["bitfinex-derivatives","SOLF0:USTF0",1764300853099,3.27,139.54,139.52,6.79694342]
["bitfinex-derivatives","SOLF0:USTF0",1764300853296,3.27,139.54,139.52,8.82370217]
["bitfinex-derivatives","SOLF0:USTF0",1764300854097,3.12,139.56,139.53,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1764300854306,3.12,139.56,139.53,6.77895465]
["bitfinex-derivatives","SOLF0:USTF0",1764300854605,3.12,139.59,139.55,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764300854809,3.12,139.59,139.56,0.04948132]
["bitfinex-derivatives","SOLF0:USTF0",1764300860909,3.12,139.59,139.52,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1764300861203,2.02675875,139.58,139.51,2.30675875]
["bitfinex-derivatives","SOLF0:USTF0",1764300861505,3.12,139.57,139.51,2.02675875]
["bitfinex-derivatives","SOLF0:USTF0",1764300861708,3.12,139.57,139.5,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1764300862002,3.12,139.54,139.52,0.04677211]
["bitfinex-derivatives","SOLF0:USTF0",1764300881323,3.15,139.59,139.52,0.04677211]
["bitfinex-derivatives","SOLF0:USTF0",1764300881530,3.15,139.59,139.52,24.86677211]
["bitfinex-derivatives","SOLF0:USTF0",1764300882320,3.15,139.59,139.53,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1764300882523,3.15,139.57,139.53,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1764300882830,3.15,139.57,139.54,0.05201492]
["bitfinex-derivatives","SOLF0:USTF0",1764300883422,3.15,139.57,139.54,6.50331492]
["bitfinex-derivatives","SOLF0:USTF0",1764300885032,3.15,139.57,139.54,0.05201492]
["bitfinex-derivatives","SOLF0:USTF0",1764300887524,3.15,139.55,139.54,0.05201492]
["bitfinex-derivatives","SOLF0:USTF0",1764300887729,3.15,139.55,139.49,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764300888426,3.15,139.55,139.5,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1764300888628,0.04836769,139.54,139.51,0.0508004]
["bitfinex-derivatives","SOLF0:USTF0",1764300888828,3.15,139.53,139.51,0.0508004]
["bitfinex-derivatives","SOLF0:USTF0",1764300890032,3.15,139.53,139.51,0.0008004]
["bitfinex-derivatives","SOLF0:USTF0",1764300890227,3.15,139.51,139.46,5.72578]
["bitfinex-derivatives","SOLF0:USTF0",1764300891432,109.27173331,139.58,139.49,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764300891433,0.05089591,139.5,139.49,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764300891625,0.05489705,139.51,139.49,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764300893943,0.05489705,139.51,139.49,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1764300894235,0.05489705,139.51,139.5,2.41675875]
["bitfinex-derivatives","SOLF0:USTF0",1764300896641,0.05489705,139.51,139.5,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764300899246,3.15,139.59,139.52,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764300899442,3.15,139.59,139.53,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764300899743,3.15,139.59,139.5,3.16249094]
["bitfinex-derivatives","SOLF0:USTF0",1764300899744,3.15,139.59,139.56,3.16249094]
["bitfinex-derivatives","SOLF0:USTF0",1764300900246,3.20399747,139.59,139.56,3.2138398]
["bitfinex-derivatives","SOLF0:USTF0",1764300904043,3.15,139.58,139.56,0.05134886]
["bitfinex-derivatives","SOLF0:USTF0",1764300905447,3.20399747,139.59,139.57,3.16249094]
["bitfinex-derivatives","SOLF0:USTF0",1764300909353,8.94033331,139.66,139.57,3.54249094]
["bitfinex-derivatives","SOLF0:USTF0",1764300909653,10.51451942,139.65,139.59,3.16249094]
["bitfinex-derivatives","SOLF0:USTF0",1764300909846,5.5074661,139.64,139.59,3.16249094]
["bitfinex-derivatives","SOLF0:USTF0",1764300910047,5.5074661,139.63,139.59,3.16249094]
["bitfinex-derivatives","SOLF0:USTF0",1764300910247,5.5074661,139.62,139.59,3.16249094]
["bitfinex-derivatives","SOLF0:USTF0",1764300910449,6.4461,139.66,139.59,3.21609065]
["bitfinex-derivatives","SOLF0:USTF0",1764300910750,5.50582749,139.65,139.59,3.21609065]
["bitfinex-derivatives","SOLF0:USTF0",1764300910951,5.50582749,139.64,139.59,3.21609065]
["bitfinex-derivatives","SOLF0:USTF0",1764300911151,5.50582749,139.63,139.59,3.21609065]
["bitfinex-derivatives","SOLF0:USTF0",1764300911352,5.50582749,139.62,139.59,3.21609065]
["bitfinex-derivatives","SOLF0:USTF0",1764300911552,3.06,139.61,139.59,3.21609065]
["bitfinex-derivatives","SOLF0:USTF0",1764300911742,3.06,139.66,139.6,6.31249094]
["bitfinex-derivatives","SOLF0:USTF0",1764300911946,3.06,139.66,139.59,3.21609065]
["bitfinex-derivatives","SOLF0:USTF0",1764300912147,3.06,139.64,139.59,3.21609065]
["bitfinex-derivatives","SOLF0:USTF0",1764300912348,3.06,139.64,139.6,0.05427194]
["bitfinex-derivatives","SOLF0:USTF0",1764300913653,2.98,139.62,139.6,0.05427194]
["bitfinex-derivatives","SOLF0:USTF0",1764300926262,2.98,139.6,139.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764300926658,2.98,139.6,139.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764300926864,2.98,139.58,139.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764300927265,0.05054907,139.56,139.54,3.05007684]
["bitfinex-derivatives","SOLF0:USTF0",1764300932078,3.03054907,139.56,139.54,3.05007684]
["bitfinex-derivatives","SOLF0:USTF0",1764300936374,0.05054907,139.56,139.54,3.05007684]
["bitfinex-derivatives","SOLF0:USTF0",1764300940691,3.25054907,139.56,139.54,0.05007684]
["bitfinex-derivatives","SOLF0:USTF0",1764300941286,3.25054907,139.56,139.54,3.28007684]
["bitfinex-derivatives","SOLF0:USTF0",1764300942886,3.25054907,139.56,139.54,0.05007684]
["bitfinex-derivatives","SOLF0:USTF0",1764300943087,3.2,139.51,139.46,5.72578]
["bitfinex-derivatives","SOLF0:USTF0",1764300943288,3.2,139.49,139.46,5.72578]
["bitfinex-derivatives","SOLF0:USTF0",1764300943493,3.2,139.48,139.46,5.72578]
["bitfinex-derivatives","SOLF0:USTF0",1764300943694,3.2,139.48,139.46,8.95578]
["bitfinex-derivatives","SOLF0:USTF0",1764300943900,3.2,139.52,139.46,8.95578]
["bitfinex-derivatives","SOLF0:USTF0",1764300944189,3.24598998,139.5,139.48,0.04886085]
["bitfinex-derivatives","SOLF0:USTF0",1764300947898,3.2,139.49,139.46,5.72578]
["bitfinex-derivatives","SOLF0:USTF0",1764300948394,3.2,139.48,139.46,5.72578]
["bitfinex-derivatives","SOLF0:USTF0",1764300949098,3.2,139.48,139.46,5.77562594]
["bitfinex-derivatives","SOLF0:USTF0",1764300953501,3.2,139.48,139.46,9.00562594]
["bitfinex-derivatives","SOLF0:USTF0",1764300958208,0.04598998,139.5,139.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764300960210,0.04598998,139.5,139.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764300962308,0.04598998,139.5,139.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764300964009,3.2,139.58,139.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764300965011,2.02538112,139.59,139.5,2.02538112]
["bitfinex-derivatives","SOLF0:USTF0",1764300965012,3.24684235,139.56,139.53,3.28458226]
["bitfinex-derivatives","SOLF0:USTF0",1764300966212,3.24684235,139.56,139.53,0.05458226]
["bitfinex-derivatives","SOLF0:USTF0",1764300966513,3.2,139.54,139.53,0.05458226]
["bitfinex-derivatives","SOLF0:USTF0",1764300971511,3.2,139.54,139.5,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1764300972515,3.2,139.54,139.51,0.05239556]
["bitfinex-derivatives","SOLF0:USTF0",1764300973914,3.2,139.52,139.51,0.05239556]
["bitfinex-derivatives","SOLF0:USTF0",1764300975715,3.2,139.62,139.54,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764300976022,100.2881,139.64,139.54,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764300976023,3.2,139.6,139.54,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764300976615,3.2,139.6,139.58,2.02538112]
["bitfinex-derivatives","SOLF0:USTF0",1764300976810,3.24681244,139.6,139.58,2.02538112]
["bitfinex-derivatives","SOLF0:USTF0",1764300980029,3.24681244,139.6,139.56,6.85632612]
["bitfinex-derivatives","SOLF0:USTF0",1764300980030,3.24681244,139.6,139.57,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764300980230,3.24681244,139.6,139.59,2.02538112]
["bitfinex-derivatives","SOLF0:USTF0",1764300991728,3.24681244,139.6,139.57,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1764300991729,3.24681244,139.6,139.57,2.02538112]
["bitfinex-derivatives","SOLF0:USTF0",1764300994441,3.24681244,139.6,139.56,0.04592612]
["bitfinex-derivatives","SOLF0:USTF0",1764300994634,3.24681244,139.6,139.57,2.02538112]
["bitfinex-derivatives","SOLF0:USTF0",1764300995238,3.24681244,139.6,139.56,0.04592612]
["bitfinex-derivatives","SOLF0:USTF0",1764301001043,3.24681244,139.6,139.56,0.40592612]
["bitfinex-derivatives","SOLF0:USTF0",1764301003345,3.24681244,139.6,139.56,0.04592612]
["bitfinex-derivatives","SOLF0:USTF0",1764301005137,3.15,139.56,139.47,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764301005342,3.15,139.54,139.47,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764301005943,3.15,139.54,139.49,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764301006145,0.04869897,139.53,139.51,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764301013157,3.15,139.52,139.46,5.72578]
["bitfinex-derivatives","SOLF0:USTF0",1764301013357,3.15,139.48,139.46,5.72578]
["bitfinex-derivatives","SOLF0:USTF0",1764301014361,3.20184422,139.48,139.46,5.77802445]
["bitfinex-derivatives","SOLF0:USTF0",1764301015859,3.20184422,139.48,139.46,6.17802445]
["bitfinex-derivatives","SOLF0:USTF0",1764301016751,3.20184422,139.48,139.46,5.77802445]
["bitfinex-derivatives","SOLF0:USTF0",1764301019656,3.20184422,139.48,139.46,6.17802445]
["bitfinex-derivatives","SOLF0:USTF0",1764301020359,3.20184422,139.48,139.46,5.77802445]
["bitfinex-derivatives","SOLF0:USTF0",1764301021064,3.15,139.47,139.46,5.77802445]
["bitfinex-derivatives","SOLF0:USTF0",1764301024660,3.15,139.45,139.41,21.35942852]
["bitfinex-derivatives","SOLF0:USTF0",1764301024862,3.15,139.45,139.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764301025662,3.19955672,139.45,139.42,3.0923112]
["bitfinex-derivatives","SOLF0:USTF0",1764301026254,3.15,139.44,139.42,3.0923112]
["bitfinex-derivatives","SOLF0:USTF0",1764301028463,3.15,139.44,139.42,0.0523112]
["bitfinex-derivatives","SOLF0:USTF0",1764301028866,3.15,139.44,139.42,3.2823112]
["bitfinex-derivatives","SOLF0:USTF0",1764301029764,9.69535672,139.45,139.42,3.2823112]
["bitfinex-derivatives","SOLF0:USTF0",1764301030272,0.04955672,139.45,139.42,3.2823112]
["bitfinex-derivatives","SOLF0:USTF0",1764301031466,3.23955672,139.45,139.42,3.2823112]
["bitfinex-derivatives","SOLF0:USTF0",1764301035767,0.04955672,139.45,139.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764301036472,0.04955672,139.45,139.43,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1764301036675,0.04955672,139.45,139.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764301093725,3.18955672,139.45,139.42,3.1523112]
["bitfinex-derivatives","SOLF0:USTF0",1764301093930,3.14,139.43,139.42,0.0523112]
["bitfinex-derivatives","SOLF0:USTF0",1764301095325,3.18955672,139.45,139.42,3.1523112]
["bitfinex-derivatives","SOLF0:USTF0",1764301095530,8.74190777,139.44,139.42,3.1523112]
["bitfinex-derivatives","SOLF0:USTF0",1764301095730,3.14,139.44,139.42,3.1523112]
["bitfinex-derivatives","SOLF0:USTF0",1764301099934,3.14,139.44,139.42,0.0523112]
["bitfinex-derivatives","SOLF0:USTF0",1764301107832,3.14,139.44,139.42,3.1823112]
["bitfinex-derivatives","SOLF0:USTF0",1764301119745,3.14,139.44,139.42,0.0523112]
["bitfinex-derivatives","SOLF0:USTF0",1764301121247,3.14,139.44,139.42,3.0523112]
["bitfinex-derivatives","SOLF0:USTF0",1764301121952,3.19955672,139.45,139.42,3.0523112]
["bitfinex-derivatives","SOLF0:USTF0",1764301122449,0.04955672,139.45,139.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764301142469,3.19955672,139.45,139.42,3.0523112]
["bitfinex-derivatives","SOLF0:USTF0",1764301151677,3.19955672,139.45,139.42,0.0523112]
["bitfinex-derivatives","SOLF0:USTF0",1764301153873,3.19955672,139.45,139.42,3.1823112]
["bitfinex-derivatives","SOLF0:USTF0",1764301162682,3.19955672,139.45,139.42,0.0523112]
["bitfinex-derivatives","SOLF0:USTF0",1764301163382,3.19955672,139.45,139.42,3.2423112]
["bitfinex-derivatives","SOLF0:USTF0",1764301166980,3.02,139.44,139.42,0.0523112]
["bitfinex-derivatives","SOLF0:USTF0",1764301167185,3.02,139.44,139.42,3.2423112]
["bitfinex-derivatives","SOLF0:USTF0",1764301169487,3.02,139.44,139.42,0.0523112]
["bitfinex-derivatives","SOLF0:USTF0",1764301170186,3.02,139.44,139.42,3.2423112]
["bitfinex-derivatives","SOLF0:USTF0",1764301171788,3.02,139.43,139.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764301171990,3.02,139.41,139.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764301172192,3.02,139.39,139.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764301172882,3.07088714,139.39,139.37,0.05190152]
["bitfinex-derivatives","SOLF0:USTF0",1764301174785,3.07088714,139.39,139.34,24.29162193]
["bitfinex-derivatives","SOLF0:USTF0",1764301174988,3.07088714,139.39,139.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764301175790,3.07088714,139.39,139.35,0.05145183]
["bitfinex-derivatives","SOLF0:USTF0",1764301176993,9.52948714,139.39,139.35,0.05145183]
["bitfinex-derivatives","SOLF0:USTF0",1764301177195,3.02,139.38,139.35,0.05145183]
["bitfinex-derivatives","SOLF0:USTF0",1764301177790,9.4791,139.38,139.35,0.05145183]
["bitfinex-derivatives","SOLF0:USTF0",1764301177990,3.18,139.37,139.35,0.05145183]
["bitfinex-derivatives","SOLF0:USTF0",1764301183394,3.18,139.36,139.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764301183596,3.18,139.36,139.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764301184193,3.18,139.34,139.32,3.19525585]
["bitfinex-derivatives","SOLF0:USTF0",1764301184998,0.05493773,139.35,139.32,25.008348]
["bitfinex-derivatives","SOLF0:USTF0",1764301185201,0.05493773,139.35,139.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764301187099,0.05493773,139.35,139.33,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1764301187300,0.05493773,139.35,139.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764301200607,3.23493773,139.35,139.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764301203608,3.23493773,139.35,139.32,24.20429847]
["bitfinex-derivatives","SOLF0:USTF0",1764301203809,3.23493773,139.35,139.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764301205906,0.05493773,139.35,139.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764301206302,3.23493773,139.35,139.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764301209612,3.23493773,139.35,139.33,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1764301211716,3.23493773,139.35,139.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764301212912,0.05493773,139.35,139.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764301218112,3.10493773,139.35,139.33,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1764301218308,3.10493773,139.35,139.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764301218309,0.05493773,139.35,139.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764301236329,3.10493773,139.35,139.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764301236530,0.05493773,139.35,139.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764301250248,3.24493773,139.35,139.32,3.31525585]
["bitfinex-derivatives","SOLF0:USTF0",1764301250444,3.19,139.33,139.32,0.05525585]
["bitfinex-derivatives","SOLF0:USTF0",1764301250642,8.71984846,139.33,139.32,0.05525585]
["bitfinex-derivatives","SOLF0:USTF0",1764301251348,3.19,139.32,139.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764301251844,3.19,139.32,139.28,9.7233]
["bitfinex-derivatives","SOLF0:USTF0",1764301252044,3.19,139.32,139.25,127.1317603]
["bitfinex-derivatives","SOLF0:USTF0",1764301252045,5.2196603,139.35,139.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764301252254,5.52939606,139.34,139.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764301252549,0.05209525,139.33,139.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764301252951,0.05209525,139.33,139.31,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1764301253139,0.05209525,139.33,139.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764301258251,3.24209525,139.33,139.3,3.30990941]
["bitfinex-derivatives","SOLF0:USTF0",1764301260457,3.19,139.32,139.3,3.30990941]
["bitfinex-derivatives","SOLF0:USTF0",1764301260862,3.19,139.32,139.3,0.04990941]
["bitfinex-derivatives","SOLF0:USTF0",1764301261659,9.6518,139.32,139.3,0.04990941]
["bitfinex-derivatives","SOLF0:USTF0",1764301261855,9.6518,139.32,139.3,3.30990941]
["bitfinex-derivatives","SOLF0:USTF0",1764301264263,3.19,139.32,139.3,3.30990941]
["bitfinex-derivatives","SOLF0:USTF0",1764301267774,0.05209525,139.33,139.3,3.30990941]
["bitfinex-derivatives","SOLF0:USTF0",1764301267971,3.15209525,139.33,139.3,3.30990941]
["bitfinex-derivatives","SOLF0:USTF0",1764301271677,3.15209525,139.33,139.3,0.04990941]
["bitfinex-derivatives","SOLF0:USTF0",1764301272074,3.22,139.32,139.3,0.04990941]
["bitfinex-derivatives","SOLF0:USTF0",1764301272375,3.22,139.3,139.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764301272973,3.22,139.29,139.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764301273367,3.27257607,139.29,139.26,3.27072613]
["bitfinex-derivatives","SOLF0:USTF0",1764301281281,0.05257607,139.29,139.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764301281590,3.22,139.35,139.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764301281982,3.22,139.34,139.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764301282480,0.04551124,139.33,139.31,3.07061799]
["bitfinex-derivatives","SOLF0:USTF0",1764301284787,0.04551124,139.33,139.31,9.53251799]
["bitfinex-derivatives","SOLF0:USTF0",1764301285987,3.26551124,139.33,139.31,9.53251799]
["bitfinex-derivatives","SOLF0:USTF0",1764301290593,3.26551124,139.33,139.31,3.07061799]
["bitfinex-derivatives","SOLF0:USTF0",1764301290789,0.04551124,139.33,139.31,3.07061799]
["bitfinex-derivatives","SOLF0:USTF0",1764301292982,3.26551124,139.33,139.31,3.07061799]
["bitfinex-derivatives","SOLF0:USTF0",1764301293890,0.04551124,139.33,139.31,3.07061799]
["bitfinex-derivatives","SOLF0:USTF0",1764301294195,0.04551124,139.33,139.31,9.53261799]
["bitfinex-derivatives","SOLF0:USTF0",1764301294390,0.04551124,139.33,139.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764301303898,3.19,139.38,139.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764301304100,3.19,139.36,139.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764301304803,3.24207154,139.36,139.34,3.27162096]
["bitfinex-derivatives","SOLF0:USTF0",1764301306503,0.05207154,139.36,139.34,3.27162096]
["bitfinex-derivatives","SOLF0:USTF0",1764301306708,0.05207154,139.36,139.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764301324521,2.02833146,139.42,139.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764301324722,3.19,139.41,139.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764301325126,3.19,139.41,139.38,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1764301325628,3.24450887,139.41,139.38,9.73231414]
["bitfinex-derivatives","SOLF0:USTF0",1764301328732,3.24450887,139.41,139.38,3.27361414]
["bitfinex-derivatives","SOLF0:USTF0",1764301328931,3.24450887,139.41,139.38,0.05361414]
["bitfinex-derivatives","SOLF0:USTF0",1764301329228,6.4581,139.4,139.38,0.05361414]
["bitfinex-derivatives","SOLF0:USTF0",1764301329428,3.26,139.39,139.38,0.05361414]
["bitfinex-derivatives","SOLF0:USTF0",1764301331133,2.02833146,139.37,139.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764301331435,3.26,139.36,139.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764301332234,3.30544427,139.35,139.33,3.02979825]
["bitfinex-derivatives","SOLF0:USTF0",1764301334437,3.26,139.34,139.33,0.04979825]
["bitfinex-derivatives","SOLF0:USTF0",1764301337331,0.04544427,139.35,139.33,3.09979825]
["bitfinex-derivatives","SOLF0:USTF0",1764301338437,3.00544427,139.35,139.33,3.09979825]
["bitfinex-derivatives","SOLF0:USTF0",1764301341140,0.04544427,139.35,139.33,3.09979825]
["bitfinex-derivatives","SOLF0:USTF0",1764301341535,3.00544427,139.35,139.33,3.09979825]
["bitfinex-derivatives","SOLF0:USTF0",1764301341936,0.04544427,139.35,139.33,3.09979825]
["bitfinex-derivatives","SOLF0:USTF0",1764301344746,0.04544427,139.35,139.33,9.56089825]
["bitfinex-derivatives","SOLF0:USTF0",1764301345238,0.04544427,139.35,139.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764301355649,2.96,139.42,139.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764301355841,8.56820222,139.41,139.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764301356047,8.56860001,139.4,139.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764301356347,2.96,139.4,139.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764301356749,3.01405607,139.39,139.37,3.09736072]
["bitfinex-derivatives","SOLF0:USTF0",1764301356944,3.00849861,139.39,139.37,3.09736072]
["bitfinex-derivatives","SOLF0:USTF0",1764301357750,5.03683007,139.39,139.37,0.04736072]
["bitfinex-derivatives","SOLF0:USTF0",1764301358046,3.12,139.37,139.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764301358843,3.12,139.37,139.34,0.05479234]
["bitfinex-derivatives","SOLF0:USTF0",1764301359047,3.12,139.37,139.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764301360461,3.16849861,139.39,139.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764301360645,8.72598521,139.38,139.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764301360844,3.12,139.38,139.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764301364769,3.12,139.37,139.34,0.05479234]
["bitfinex-derivatives","SOLF0:USTF0",1764301364957,3.12,139.35,139.34,0.05479234]
["bitfinex-derivatives","SOLF0:USTF0",1764301367667,2.08079292,139.36,139.34,3.00479234]
["bitfinex-derivatives","SOLF0:USTF0",1764301367963,5.20079292,139.36,139.34,3.00479234]
["bitfinex-derivatives","SOLF0:USTF0",1764301368860,3.12,139.35,139.34,0.05479234]
["bitfinex-derivatives","SOLF0:USTF0",1764301372970,8.724701,139.35,139.34,0.05479234]
["bitfinex-derivatives","SOLF0:USTF0",1764301375377,3.12,139.34,139.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764301376369,3.12,139.34,139.31,2.99718286]
["bitfinex-derivatives","SOLF0:USTF0",1764301378573,3.12,139.34,139.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764301380171,3.12,139.34,139.31,0.04718286]
["bitfinex-derivatives","SOLF0:USTF0",1764301380478,5.14833146,139.32,139.31,0.04718286]
["bitfinex-derivatives","SOLF0:USTF0",1764301380774,10.75278125,139.32,139.31,0.04718286]
["bitfinex-derivatives","SOLF0:USTF0",1764301381575,5.14833146,139.32,139.31,0.04718286]
["bitfinex-derivatives","SOLF0:USTF0",1764301381978,3.12,139.32,139.31,0.04718286]
["bitfinex-derivatives","SOLF0:USTF0",1764301382172,8.72337385,139.32,139.31,0.04718286]
["bitfinex-derivatives","SOLF0:USTF0",1764301382377,3.12,139.32,139.31,0.04718286]
["bitfinex-derivatives","SOLF0:USTF0",1764301385478,8.71903863,139.32,139.31,0.04718286]
["bitfinex-derivatives","SOLF0:USTF0",1764301386284,3.12,139.32,139.31,0.04718286]
["bitfinex-derivatives","SOLF0:USTF0",1764301389071,8.71651192,139.32,139.31,0.04718286]
["bitfinex-derivatives","SOLF0:USTF0",1764301389778,3.11,139.3,139.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764301390173,3.11,139.3,139.24,28.00191467]
["bitfinex-derivatives","SOLF0:USTF0",1764301390174,3.11,139.28,139.22,4.39941658]
["bitfinex-derivatives","SOLF0:USTF0",1764301390482,3.11,139.26,139.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764301390881,3.15924928,139.25,139.23,0.05479211]
["bitfinex-derivatives","SOLF0:USTF0",1764301391784,3.15924928,139.25,139.23,3.20479211]
["bitfinex-derivatives","SOLF0:USTF0",1764301392284,3.15924928,139.25,139.23,0.05479211]
["bitfinex-derivatives","SOLF0:USTF0",1764301397781,0.04924928,139.25,139.23,3.24479211]
["bitfinex-derivatives","SOLF0:USTF0",1764301399983,0.04924928,139.25,139.23,9.71049211]
["bitfinex-derivatives","SOLF0:USTF0",1764301400196,2.97,139.3,139.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764301401094,0.0545743,139.28,139.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764301401701,0.0545743,139.28,139.26,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1764301401890,0.0545743,139.28,139.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764301408097,6.461,139.34,139.28,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1764301408297,2.97,139.35,139.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764301409093,0.04774902,139.33,139.31,0.04986329]
["bitfinex-derivatives","SOLF0:USTF0",1764301409295,0.04774902,139.33,139.31,3.23986329]
["bitfinex-derivatives","SOLF0:USTF0",1764301409691,0.04774902,139.33,139.31,9.70186329]
["bitfinex-derivatives","SOLF0:USTF0",1764301409897,0.04774902,139.33,139.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764301411201,3.01774902,139.33,139.31,3.23986329]
["bitfinex-derivatives","SOLF0:USTF0",1764301411407,3.01774902,139.33,139.31,0.04986329]
["bitfinex-derivatives","SOLF0:USTF0",1764301416800,3.01774902,139.33,139.31,3.23986329]
["bitfinex-derivatives","SOLF0:USTF0",1764301417708,0.04774902,139.33,139.31,3.23986329]
["bitfinex-derivatives","SOLF0:USTF0",1764301418117,3.08774902,139.33,139.31,3.23986329]
["bitfinex-derivatives","SOLF0:USTF0",1764301419097,0.04774902,139.33,139.31,3.23986329]
["bitfinex-derivatives","SOLF0:USTF0",1764301420112,0.04774902,139.33,139.31,9.70186329]
["bitfinex-derivatives","SOLF0:USTF0",1764301420412,0.04774902,139.33,139.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764301424712,3.04,139.38,139.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764301425306,3.04,139.38,139.35,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1764301425705,3.04,139.38,139.35,6.51473704]
["bitfinex-derivatives","SOLF0:USTF0",1764301425913,3.09495337,139.38,139.35,6.51473704]
["bitfinex-derivatives","SOLF0:USTF0",1764301428015,3.09495337,139.38,139.35,0.05453704]
["bitfinex-derivatives","SOLF0:USTF0",1764301429508,9.55395337,139.38,139.35,0.05453704]
["bitfinex-derivatives","SOLF0:USTF0",1764301429704,8.60391556,139.37,139.35,0.05453704]
["bitfinex-derivatives","SOLF0:USTF0",1764301429904,9.68758885,139.38,139.35,0.05453704]
["bitfinex-derivatives","SOLF0:USTF0",1764301429905,3.04,139.36,139.35,0.05453704]
["bitfinex-derivatives","SOLF0:USTF0",1764301433627,3.04,139.35,139.3,9.5323]
["bitfinex-derivatives","SOLF0:USTF0",1764301434418,3.04,139.33,139.31,0.05282246]
["bitfinex-derivatives","SOLF0:USTF0",1764301436413,3.04,139.32,139.31,0.05282246]
["bitfinex-derivatives","SOLF0:USTF0",1764301443221,8.6134801,139.32,139.31,0.05282246]
["bitfinex-derivatives","SOLF0:USTF0",1764301445920,3.04,139.33,139.31,0.05282246]
["bitfinex-derivatives","SOLF0:USTF0",1764301447129,3.04,139.32,139.31,0.05282246]
["bitfinex-derivatives","SOLF0:USTF0",1764301447523,0.04821098,139.34,139.31,0.05282246]
["bitfinex-derivatives","SOLF0:USTF0",1764301447829,8.67986623,139.33,139.31,3.05282246]
["bitfinex-derivatives","SOLF0:USTF0",1764301448025,3.1,139.33,139.31,3.05282246]
["bitfinex-derivatives","SOLF0:USTF0",1764301448229,3.1,139.33,139.31,0.05282246]
["bitfinex-derivatives","SOLF0:USTF0",1764301454626,9.5613,139.33,139.31,0.05282246]
["bitfinex-derivatives","SOLF0:USTF0",1764301454832,10.78095643,139.32,139.31,0.00282246]
["bitfinex-derivatives","SOLF0:USTF0",1764301458631,8.75019622,139.32,139.31,0.00282246]
["bitfinex-derivatives","SOLF0:USTF0",1764301459331,3.15,139.32,139.31,0.00282246]
["bitfinex-derivatives","SOLF0:USTF0",1764301471030,3.19821098,139.34,139.31,3.27282246]
["bitfinex-derivatives","SOLF0:USTF0",1764301472738,0.04821098,139.34,139.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764301473634,0.04821098,139.34,139.32,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1764301474029,0.04821098,139.34,139.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764301477042,3.15,139.38,139.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764301477347,2.95,139.36,139.34,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1764301478143,3.0034718,139.36,139.34,6.5152939]
["bitfinex-derivatives","SOLF0:USTF0",1764301478536,3.0034718,139.36,139.34,9.5152939]
["bitfinex-derivatives","SOLF0:USTF0",1764301481644,3.0034718,139.36,139.34,0.0547939]
["bitfinex-derivatives","SOLF0:USTF0",1764301501372,5.59805082,139.35,139.34,3.0547939]
["bitfinex-derivatives","SOLF0:USTF0",1764301501666,0.0534718,139.36,139.34,3.0547939]
["bitfinex-derivatives","SOLF0:USTF0",1764301502669,0.0534718,139.36,139.34,9.5150939]
["bitfinex-derivatives","SOLF0:USTF0",1764301503472,3.0034718,139.36,139.34,9.5150939]
["bitfinex-derivatives","SOLF0:USTF0",1764301504673,3.0034718,139.36,139.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764301504974,3.0034718,139.36,139.34,9.5150939]
["bitfinex-derivatives","SOLF0:USTF0",1764301506476,3.0034718,139.36,139.34,0.0547939]
["bitfinex-derivatives","SOLF0:USTF0",1764301507271,5.60004978,139.35,139.34,0.0547939]
["bitfinex-derivatives","SOLF0:USTF0",1764301507476,8.72004978,139.35,139.34,0.0547939]
["bitfinex-derivatives","SOLF0:USTF0",1764301517480,0.0534718,139.36,139.35,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1764301519885,3.01,139.41,139.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764301520078,3.01,139.39,139.36,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1764301520279,8.59759434,139.38,139.36,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1764301520481,3.01,139.38,139.36,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1764301520887,3.01,139.38,139.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764301521090,3.10669795,139.38,139.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764301521292,0.05325997,139.39,139.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764301521787,3.06325997,139.39,139.36,0.05063618]
["bitfinex-derivatives","SOLF0:USTF0",1764301521981,3.06325997,139.39,139.36,3.05063618]
["bitfinex-derivatives","SOLF0:USTF0",1764301523191,3.06325997,139.39,139.36,0.05063618]
["bitfinex-derivatives","SOLF0:USTF0",1764301528987,3.06325997,139.39,139.36,9.51023618]
["bitfinex-derivatives","SOLF0:USTF0",1764301529691,3.06325997,139.39,139.36,6.51023618]
["bitfinex-derivatives","SOLF0:USTF0",1764301531287,3.06325997,139.39,139.36,0.05063618]
["bitfinex-derivatives","SOLF0:USTF0",1764301533298,3.01,139.37,139.36,0.05063618]
["bitfinex-derivatives","SOLF0:USTF0",1764301535897,3.01,139.38,139.36,3.05063618]
["bitfinex-derivatives","SOLF0:USTF0",1764301536399,3.01,139.38,139.36,0.05063618]
["bitfinex-derivatives","SOLF0:USTF0",1764301537597,8.66160049,139.37,139.36,0.05063618]
["bitfinex-derivatives","SOLF0:USTF0",1764301537791,3.09,139.37,139.36,0.05063618]
["bitfinex-derivatives","SOLF0:USTF0",1764301538810,3.14325997,139.39,139.36,3.25063618]
["bitfinex-derivatives","SOLF0:USTF0",1764301539014,8.66177344,139.38,139.36,3.25063618]
["bitfinex-derivatives","SOLF0:USTF0",1764301539305,3.09,139.38,139.36,3.25063618]
["bitfinex-derivatives","SOLF0:USTF0",1764301540096,3.14325997,139.39,139.36,3.25063618]
["bitfinex-derivatives","SOLF0:USTF0",1764301540299,5.57181764,139.38,139.36,3.25063618]
["bitfinex-derivatives","SOLF0:USTF0",1764301540603,3.14325997,139.39,139.36,3.25063618]
["bitfinex-derivatives","SOLF0:USTF0",1764301540802,5.57227153,139.38,139.36,9.71033618]
["bitfinex-derivatives","SOLF0:USTF0",1764301541003,3.14325997,139.39,139.36,9.71033618]
["bitfinex-derivatives","SOLF0:USTF0",1764301541204,8.66256726,139.38,139.36,9.71033618]
["bitfinex-derivatives","SOLF0:USTF0",1764301541405,3.09,139.38,139.36,9.71033618]
["bitfinex-derivatives","SOLF0:USTF0",1764301542106,3.09,139.38,139.36,6.51033618]
["bitfinex-derivatives","SOLF0:USTF0",1764301543910,5.53063863,139.37,139.36,0.05063618]
["bitfinex-derivatives","SOLF0:USTF0",1764301544098,3.09,139.36,139.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764301544700,3.09,139.34,139.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764301545101,3.13909676,139.34,139.31,3.25220847]
["bitfinex-derivatives","SOLF0:USTF0",1764301547818,0.04909676,139.34,139.31,9.71420847]
["bitfinex-derivatives","SOLF0:USTF0",1764301548216,0.04909676,139.34,139.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764301551417,3.13909676,139.34,139.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764301551623,3.13909676,139.34,139.31,9.71420847]
["bitfinex-derivatives","SOLF0:USTF0",1764301551916,3.13909676,139.34,139.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764301552517,3.13909676,139.34,139.31,9.71420847]
["bitfinex-derivatives","SOLF0:USTF0",1764301555721,3.13909676,139.34,139.32,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1764301556825,0.04909676,139.34,139.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764301557023,3.13909676,139.34,139.32,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1764301557220,3.13909676,139.34,139.31,0.05220847]
["bitfinex-derivatives","SOLF0:USTF0",1764301557526,3.09,139.32,139.31,0.05220847]
["bitfinex-derivatives","SOLF0:USTF0",1764301572938,3.1,139.33,139.31,3.20220847]
["bitfinex-derivatives","SOLF0:USTF0",1764301574433,3.1,139.33,139.31,0.05220847]
["bitfinex-derivatives","SOLF0:USTF0",1764301574737,3.1,139.32,139.31,0.05220847]
["bitfinex-derivatives","SOLF0:USTF0",1764301581444,8.63824473,139.32,139.31,0.05220847]
["bitfinex-derivatives","SOLF0:USTF0",1764301587546,3.1,139.31,139.27,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1764301587745,3.1,139.31,139.27,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1764301588046,3.1,139.31,139.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764301588440,3.1,139.31,139.28,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1764301588633,3.14573365,139.31,139.28,9.66371203]
["bitfinex-derivatives","SOLF0:USTF0",1764301591636,0.04573365,139.31,139.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764301592240,3.14573365,139.31,139.29,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1764301593647,3.14573365,139.31,139.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764301593945,0.04573365,139.31,139.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764301595041,3.14573365,139.31,139.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764301595242,3.14573365,139.31,139.29,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1764301596550,3.14573365,139.31,139.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764301597548,3.14573365,139.31,139.29,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1764301598850,3.14573365,139.31,139.29,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1764301601250,3.14573365,139.31,139.29,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1764301602851,3.14573365,139.31,139.28,0.05031203]
["bitfinex-derivatives","SOLF0:USTF0",1764301603056,3.1,139.29,139.28,0.05031203]
["bitfinex-derivatives","SOLF0:USTF0",1764301603246,8.65636857,139.29,139.28,0.05031203]
["bitfinex-derivatives","SOLF0:USTF0",1764301604653,5.55636857,139.29,139.28,3.08031203]
["bitfinex-derivatives","SOLF0:USTF0",1764301604849,0.04573365,139.31,139.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764301605151,5.64535372,139.31,139.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764301605744,8.74535372,139.31,139.29,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1764301605950,5.59962007,139.3,139.29,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1764301608360,5.59741349,139.3,139.29,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1764301612256,5.59741349,139.3,139.28,0.05031203]
["bitfinex-derivatives","SOLF0:USTF0",1764301612562,8.70101604,139.29,139.28,0.05031203]
["bitfinex-derivatives","SOLF0:USTF0",1764301612762,5.60101604,139.29,139.28,3.08031203]
["bitfinex-derivatives","SOLF0:USTF0",1764301613560,3.14573365,139.31,139.28,3.08031203]
["bitfinex-derivatives","SOLF0:USTF0",1764301613859,8.70032999,139.3,139.28,3.08031203]
["bitfinex-derivatives","SOLF0:USTF0",1764301614058,3.1,139.3,139.28,3.08031203]
["bitfinex-derivatives","SOLF0:USTF0",1764301615058,3.1,139.3,139.28,0.05031203]
["bitfinex-derivatives","SOLF0:USTF0",1764301615763,3.1,139.3,139.28,6.51371203]
["bitfinex-derivatives","SOLF0:USTF0",1764301616364,3.14573365,139.31,139.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764301616564,8.69843274,139.3,139.28,9.54371203]
["bitfinex-derivatives","SOLF0:USTF0",1764301616863,3.1,139.3,139.28,9.54371203]
["bitfinex-derivatives","SOLF0:USTF0",1764301618561,3.1,139.3,139.28,6.51371203]
["bitfinex-derivatives","SOLF0:USTF0",1764301619866,3.1,139.3,139.28,9.54371203]
["bitfinex-derivatives","SOLF0:USTF0",1764301621769,0.04573365,139.31,139.3,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1764301622066,5.64598653,139.31,139.3,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1764301623357,8.74598653,139.31,139.3,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1764301624662,5.64598653,139.31,139.3,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1764301626570,8.74598653,139.31,139.3,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1764301631069,8.74598653,139.31,139.3,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1764301631969,8.74598653,139.31,139.3,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1764301632577,8.74598653,139.31,139.28,3.20031203]
["bitfinex-derivatives","SOLF0:USTF0",1764301632776,3.14573365,139.31,139.28,3.20031203]
["bitfinex-derivatives","SOLF0:USTF0",1764301633679,3.14573365,139.31,139.29,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1764301633878,3.14573365,139.31,139.29,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1764301639081,3.14573365,139.31,139.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764301639278,5.63157543,139.31,139.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764301639680,8.73157543,139.31,139.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764301641077,8.73157543,139.31,139.29,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1764301641279,0.04573365,139.31,139.29,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1764301641481,3.14573365,139.31,139.29,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1764301641676,3.14573365,139.31,139.29,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1764301643081,5.58302548,139.3,139.29,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1764301643387,8.68302548,139.3,139.29,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1764301644987,8.68302548,139.3,139.29,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1764301645184,8.68302548,139.3,139.29,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1764301646607,8.68302548,139.3,139.28,3.20031203]
["bitfinex-derivatives","SOLF0:USTF0",1764301646812,3.1,139.3,139.28,3.20031203]
["bitfinex-derivatives","SOLF0:USTF0",1764301647716,3.1,139.3,139.28,9.66371203]
["bitfinex-derivatives","SOLF0:USTF0",1764301649709,3.1,139.3,139.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764301649895,5.58593813,139.3,139.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764301650095,3.24,139.35,139.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764301650302,8.8264724,139.34,139.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764301650495,5.5864724,139.33,139.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764301650697,5.5864724,139.32,139.31,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1764301655210,0.0480594,139.33,139.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764301655413,5.63191925,139.33,139.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764301661213,3.07,139.32,139.31,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1764301661407,8.65385985,139.32,139.3,0.0550924]
["bitfinex-derivatives","SOLF0:USTF0",1764301661613,8.65385985,139.31,139.3,0.0550924]
["bitfinex-derivatives","SOLF0:USTF0",1764301665716,3.07,139.3,139.27,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764301665916,3.07,139.28,139.27,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764301668017,3.07,139.28,139.27,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1764301668521,3.07,139.28,139.26,3.0757634]
["bitfinex-derivatives","SOLF0:USTF0",1764301669219,3.07,139.28,139.26,9.5400634]
["bitfinex-derivatives","SOLF0:USTF0",1764301671717,0.05233441,139.29,139.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764301671922,0.05233441,139.29,139.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764301672119,5.58763,139.29,139.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764301672518,8.65763,139.29,139.27,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764301672719,3.12233441,139.29,139.27,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1764301673524,0.05233441,139.29,139.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764301675825,3.07,139.35,139.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764301676030,5.53548583,139.34,139.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764301676328,5.53548583,139.33,139.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764301676729,5.53548583,139.33,139.32,9.4912]
["bitfinex-derivatives","SOLF0:USTF0",1764301677930,0.04757648,139.34,139.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764301678228,3.07,139.37,139.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764301678433,3.07,139.37,139.34,103.5267]
["bitfinex-derivatives","SOLF0:USTF0",1764301678630,3.07,139.39,139.37,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1764301679031,3.12441538,139.39,139.37,6.50434637]
["bitfinex-derivatives","SOLF0:USTF0",1764301683035,0.05441538,139.39,139.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764301687450,3.07,139.43,139.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764301687933,3.07,139.43,139.39,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1764301688440,3.24,139.41,139.4,0.04902619]
["bitfinex-derivatives","SOLF0:USTF0",1764301697240,3.24,139.41,139.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764301698144,3.24,139.39,139.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1764301698351,3.24,139.37,139.36,0.047201]
["bitfinex-derivatives","SOLF0:USTF0",1764301704954,0.04639527,139.38,139.36,3.317201]
["bitfinex-derivatives","SOLF0:USTF0",1764301706153,0.04639527,139.38,139.36,9.776901]
["bitfinex-derivatives","SOLF0:USTF0",1764301706356,0.04639527,139.38,139.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764301707957,3.04,139.42,139.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764301708264,3.04,139.45,139.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764301708946,3.09411521,139.43,139.41,0.05002224]
["bitfinex-derivatives","SOLF0:USTF0",1764301714262,0.05411521,139.43,139.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764301714962,3.09411521,139.43,139.41,9.77732224]
["bitfinex-derivatives","SOLF0:USTF0",1764301718159,3.09411521,139.43,139.41,0.05002224]
["bitfinex-derivatives","SOLF0:USTF0",1764301720954,9.55071521,139.43,139.41,0.05002224]
["bitfinex-derivatives","SOLF0:USTF0",1764301721158,9.55071521,139.43,139.35,127.01826979]
["bitfinex-derivatives","SOLF0:USTF0",1764301721159,3.03,139.41,139.37,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1764301722063,3.03,139.41,139.38,0.04869134]
["bitfinex-derivatives","SOLF0:USTF0",1764301723860,3.03,139.41,139.38,3.26869134]
["bitfinex-derivatives","SOLF0:USTF0",1764301729567,3.03,139.41,139.38,9.72749134]
["bitfinex-derivatives","SOLF0:USTF0",1764301731069,3.03,139.41,139.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764301731271,3.03,139.41,139.38,9.72749134]
["bitfinex-derivatives","SOLF0:USTF0",1764301734273,3.03,139.41,139.39,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1764301735771,3.03,139.41,139.39,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1764301739781,3.03,139.41,139.39,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1764301751291,5.48736548,139.4,139.39,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1764301755601,8.65736548,139.4,139.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764301765003,8.65736548,139.4,139.38,0.04869134]
["bitfinex-derivatives","SOLF0:USTF0",1764301765306,3.17,139.4,139.38,3.07869134]
["bitfinex-derivatives","SOLF0:USTF0",1764301766406,3.17,139.4,139.38,0.04869134]
["bitfinex-derivatives","SOLF0:USTF0",1764301766609,8.66371547,139.39,139.38,0.04869134]
["bitfinex-derivatives","SOLF0:USTF0",1764301767306,13.98669975,139.39,139.38,0.04869134]
["bitfinex-derivatives","SOLF0:USTF0",1764301767799,8.49298428,139.39,139.38,0.04869134]
["bitfinex-derivatives","SOLF0:USTF0",1764301768000,13.98315985,139.39,139.38,0.04869134]
["bitfinex-derivatives","SOLF0:USTF0",1764301768301,8.66017557,139.39,139.38,0.04869134]
["bitfinex-derivatives","SOLF0:USTF0",1764301768503,3.17,139.38,139.34,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1764301768699,3.17,139.36,139.34,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1764301768904,3.17,139.36,139.34,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1764301769502,3.22488692,139.36,139.34,9.54199459]
["bitfinex-derivatives","SOLF0:USTF0",1764301770801,0.05488692,139.36,139.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764301774016,12.10933713,139.43,139.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764301774017,3.17,139.41,139.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764301774204,5.48098831,139.4,139.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764301774398,5.48098831,139.39,139.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764301774714,3.17,139.41,139.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764301774907,5.48093915,139.4,139.38,3.08025409]
["bitfinex-derivatives","SOLF0:USTF0",1764301775101,5.48093915,139.39,139.38,3.08025409]
["bitfinex-derivatives","SOLF0:USTF0",1764301777207,0.04871768,139.41,139.38,3.08025409]
["bitfinex-derivatives","SOLF0:USTF0",1764301777513,5.48040871,139.4,139.38,3.08025409]
["bitfinex-derivatives","SOLF0:USTF0",1764301777708,0.04871768,139.41,139.38,3.08025409]
["bitfinex-derivatives","SOLF0:USTF0",1764301778815,0.04871768,139.41,139.38,9.53905409]
["bitfinex-derivatives","SOLF0:USTF0",1764301779014,0.04871768,139.41,139.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764301779504,0.04871768,139.41,139.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764301779709,3.2,139.47,139.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764301780012,5.48123549,139.46,139.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764301780210,5.48123549,139.45,139.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764301780411,3.2,139.47,139.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764301780611,0.04708274,139.45,139.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764301781014,3.24708274,139.45,139.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764301781719,0.04708274,139.45,139.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764301782019,3.24708274,139.45,139.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764301785921,0.04708274,139.45,139.43,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1764301786107,0.04708274,139.45,139.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764301789430,3.24708274,139.45,139.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764301789627,0.04708274,139.45,139.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764301790127,3.24708274,139.45,139.42,0.05181715]
["bitfinex-derivatives","SOLF0:USTF0",1764301790425,0.04708274,139.45,139.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764301791927,3.24708274,139.45,139.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764301801234,3.24708274,139.45,139.43,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1764301803137,3.24708274,139.45,139.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764301803138,0.04708274,139.45,139.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764301809242,3.16900382,139.51,139.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764301809243,3.06,139.51,139.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764301810040,3.10540562,139.5,139.47,3.19959256]
["bitfinex-derivatives","SOLF0:USTF0",1764301810746,3.10540562,139.5,139.47,9.65419256]
["bitfinex-derivatives","SOLF0:USTF0",1764301811144,9.55880562,139.5,139.47,0.04959256]
["bitfinex-derivatives","SOLF0:USTF0",1764301811357,9.55880562,139.5,139.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764301811358,3.06,139.47,139.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764301811750,3.06,139.47,139.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764301812253,3.10938865,139.46,139.44,0.05177285]
["bitfinex-derivatives","SOLF0:USTF0",1764301814653,5.13671825,139.46,139.44,0.05177285]
["bitfinex-derivatives","SOLF0:USTF0",1764301814858,3.06,139.45,139.44,0.05177285]
["bitfinex-derivatives","SOLF0:USTF0",1764301817365,8.53284068,139.45,139.44,0.05177285]
["bitfinex-derivatives","SOLF0:USTF0",1764301838765,8.44284068,139.45,139.44,3.11177285]
["bitfinex-derivatives","SOLF0:USTF0",1764301839367,8.44284068,139.45,139.44,0.05177285]
["bitfinex-derivatives","SOLF0:USTF0",1764301853986,2.97,139.45,139.44,0.05177285]
["bitfinex-derivatives","SOLF0:USTF0",1764301854184,8.47399655,139.45,139.44,0.05177285]
["bitfinex-derivatives","SOLF0:USTF0",1764301854489,2.97,139.45,139.44,0.05177285]
["bitfinex-derivatives","SOLF0:USTF0",1764301856483,8.47905134,139.45,139.44,0.05177285]
["bitfinex-derivatives","SOLF0:USTF0",1764301864787,5.50905134,139.45,139.44,3.11177285]
["bitfinex-derivatives","SOLF0:USTF0",1764301864987,8.47905134,139.45,139.44,0.05177285]
["bitfinex-derivatives","SOLF0:USTF0",1764301878011,5.50905134,139.45,139.44,3.24177285]
["bitfinex-derivatives","SOLF0:USTF0",1764301878212,8.72905134,139.45,139.44,0.05177285]
["bitfinex-derivatives","SOLF0:USTF0",1764301878907,0.04938865,139.46,139.44,0.05177285]
["bitfinex-derivatives","SOLF0:USTF0",1764301878908,0.04938865,139.46,139.44,3.24177285]
["bitfinex-derivatives","SOLF0:USTF0",1764301879113,3.22,139.49,139.44,3.24177285]
["bitfinex-derivatives","SOLF0:USTF0",1764301879311,5.52961726,139.48,139.44,3.24177285]
["bitfinex-derivatives","SOLF0:USTF0",1764301879514,3.22,139.49,139.44,3.24177285]
["bitfinex-derivatives","SOLF0:USTF0",1764301879716,8.74982184,139.48,139.44,3.24177285]
["bitfinex-derivatives","SOLF0:USTF0",1764301880016,0.04560215,139.47,139.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764301880913,0.04560215,139.47,139.46,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1764301882516,3.22,139.5,139.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764301882718,5.52596551,139.49,139.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764301883317,3.22,139.5,139.48,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1764301883718,3.26921001,139.5,139.48,9.69825735]
["bitfinex-derivatives","SOLF0:USTF0",1764301884220,3.26921001,139.5,139.48,3.24415735]
["bitfinex-derivatives","SOLF0:USTF0",1764301894324,3.26921001,139.5,139.48,9.69835735]
["bitfinex-derivatives","SOLF0:USTF0",1764301895317,3.26921001,139.5,139.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764301896520,3.26921001,139.5,139.48,9.69835735]
["bitfinex-derivatives","SOLF0:USTF0",1764301898417,3.26921001,139.5,139.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764301898616,3.16921001,139.5,139.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764301898825,3.16921001,139.5,139.48,9.49835735]
["bitfinex-derivatives","SOLF0:USTF0",1764301899023,3.16921001,139.5,139.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764301900318,3.12,139.53,139.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764301901025,3.12,139.56,139.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764301901225,3.12,139.54,139.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764301901426,3.12,139.54,139.53,0.05129417]
["bitfinex-derivatives","SOLF0:USTF0",1764301901724,8.63132715,139.54,139.53,0.05129417]
["bitfinex-derivatives","SOLF0:USTF0",1764301901931,8.63132715,139.54,139.53,3.04129417]
["bitfinex-derivatives","SOLF0:USTF0",1764301902528,5.51132715,139.54,139.53,3.04129417]
["bitfinex-derivatives","SOLF0:USTF0",1764301904225,3.17422976,139.55,139.53,3.04129417]
["bitfinex-derivatives","SOLF0:USTF0",1764301905323,3.17422976,139.55,139.53,0.05129417]
["bitfinex-derivatives","SOLF0:USTF0",1764301905524,5.51032302,139.54,139.53,0.05129417]
["bitfinex-derivatives","SOLF0:USTF0",1764301905725,8.63032302,139.54,139.53,0.05129417]
["bitfinex-derivatives","SOLF0:USTF0",1764301906319,3.12,139.54,139.53,0.05129417]
["bitfinex-derivatives","SOLF0:USTF0",1764301906520,8.62995487,139.54,139.53,0.05129417]
["bitfinex-derivatives","SOLF0:USTF0",1764301907231,3.12,139.54,139.53,0.05129417]
["bitfinex-derivatives","SOLF0:USTF0",1764301909330,8.6298545,139.54,139.53,0.05129417]
["bitfinex-derivatives","SOLF0:USTF0",1764301910030,3.12,139.54,139.53,0.05129417]
["bitfinex-derivatives","SOLF0:USTF0",1764301913132,8.63002144,139.54,139.53,0.05129417]
["bitfinex-derivatives","SOLF0:USTF0",1764301913831,0.05422976,139.55,139.53,3.04129417]
["bitfinex-derivatives","SOLF0:USTF0",1764301914132,3.17422976,139.55,139.53,0.05129417]
["bitfinex-derivatives","SOLF0:USTF0",1764301914317,3.17422976,139.55,139.53,3.04129417]
["bitfinex-derivatives","SOLF0:USTF0",1764301914933,3.17422976,139.55,139.53,0.05129417]
["bitfinex-derivatives","SOLF0:USTF0",1764301921436,3.17422976,139.55,139.53,3.04129417]
["bitfinex-derivatives","SOLF0:USTF0",1764301921827,3.17422976,139.55,139.53,0.05129417]
["bitfinex-derivatives","SOLF0:USTF0",1764301924935,8.63445998,139.54,139.53,0.05129417]
["bitfinex-derivatives","SOLF0:USTF0",1764301926450,3.12,139.53,139.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764301926744,3.12,139.51,139.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764301927346,0.0550328,139.49,139.47,3.145438]
["bitfinex-derivatives","SOLF0:USTF0",1764301930540,0.0550328,139.49,139.47,9.600038]
["bitfinex-derivatives","SOLF0:USTF0",1764301930741,0.0550328,139.49,139.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764301936848,3.27,139.55,139.49,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1764301937046,3.27,139.53,139.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764301938053,3.32246103,139.53,139.5,9.66187702]
["bitfinex-derivatives","SOLF0:USTF0",1764301939959,3.32246103,139.53,139.5,6.50187702]
["bitfinex-derivatives","SOLF0:USTF0",1764301940956,3.32246103,139.53,139.5,0.04867702]
["bitfinex-derivatives","SOLF0:USTF0",1764301942356,3.27,139.51,139.5,0.04867702]
["bitfinex-derivatives","SOLF0:USTF0",1764301946260,8.72956332,139.51,139.5,0.04867702]
["bitfinex-derivatives","SOLF0:USTF0",1764301956872,3.27,139.51,139.5,0.04867702]
["bitfinex-derivatives","SOLF0:USTF0",1764301957775,8.73274936,139.51,139.5,0.04867702]
["bitfinex-derivatives","SOLF0:USTF0",1764301962071,3.14,139.5,139.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764301962271,3.14,139.48,139.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764301962980,3.14,139.46,139.45,6.50467506]
["bitfinex-derivatives","SOLF0:USTF0",1764301963181,3.14,139.46,139.45,0.04917506]
["bitfinex-derivatives","SOLF0:USTF0",1764301965477,3.19099234,139.47,139.45,3.11917506]
["bitfinex-derivatives","SOLF0:USTF0",1764301966484,3.19099234,139.47,139.45,9.57477506]
["bitfinex-derivatives","SOLF0:USTF0",1764301966884,3.14,139.51,139.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764301967685,3.14,139.51,139.48,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1764301967871,3.18582656,139.51,139.48,6.50555944]
["bitfinex-derivatives","SOLF0:USTF0",1764301969187,8.63803264,139.5,139.48,9.57555944]
["bitfinex-derivatives","SOLF0:USTF0",1764301969489,3.14,139.5,139.48,9.57555944]
["bitfinex-derivatives","SOLF0:USTF0",1764301970585,0.04582656,139.51,139.49,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1764301970985,3.18582656,139.51,139.49,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1764301976493,0.04582656,139.51,139.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764301977685,3.18582656,139.51,139.49,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1764301980795,3.18582656,139.51,139.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764301980993,0.04582656,139.51,139.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764301988696,3.11,139.58,139.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764301988993,3.11,139.6,139.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764301989186,8.60814017,139.59,139.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764301989386,3.11,139.58,139.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764301989801,0.04794943,139.58,139.56,9.54774179]
["bitfinex-derivatives","SOLF0:USTF0",1764301989998,0.04794943,139.58,139.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764301993200,3.01,139.63,139.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764301993394,3.01,139.61,139.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764301994199,3.01,139.61,139.59,3.28327028]
["bitfinex-derivatives","SOLF0:USTF0",1764301994200,3.06419661,139.61,139.59,3.28327028]
["bitfinex-derivatives","SOLF0:USTF0",1764301996900,3.06419661,139.61,139.59,0.05327028]
["bitfinex-derivatives","SOLF0:USTF0",1764301999601,0.05419661,139.61,139.59,3.28327028]
["bitfinex-derivatives","SOLF0:USTF0",1764302000193,3.06419661,139.61,139.59,3.28327028]
["bitfinex-derivatives","SOLF0:USTF0",1764302003208,3.06419661,139.61,139.59,9.73227028]
["bitfinex-derivatives","SOLF0:USTF0",1764302004506,0.05419661,139.61,139.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764302004710,3.01,139.65,139.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764302005210,3.01,139.65,139.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764302005403,3.01,139.65,139.62,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1764302005609,3.04773698,139.65,139.62,6.49950657]
["bitfinex-derivatives","SOLF0:USTF0",1764302006713,3.04773698,139.65,139.62,6.49950657]
["bitfinex-derivatives","SOLF0:USTF0",1764302015717,3.04773698,139.65,139.62,9.72950657]
["bitfinex-derivatives","SOLF0:USTF0",1764302022228,3.04773698,139.65,139.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764302022623,3.11773698,139.65,139.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764302022824,3.11773698,139.65,139.63,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1764302024030,3.11773698,139.65,139.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764302027426,3.11773698,139.65,139.63,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1764302027427,3.11773698,139.65,139.63,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1764302028136,3.11773698,139.65,139.62,3.31190657]
["bitfinex-derivatives","SOLF0:USTF0",1764302028930,3.11773698,139.65,139.62,0.05190657]
["bitfinex-derivatives","SOLF0:USTF0",1764302029936,3.08,139.63,139.62,0.05190657]
["bitfinex-derivatives","SOLF0:USTF0",1764302033138,8.55055189,139.63,139.62,0.05190657]
["bitfinex-derivatives","SOLF0:USTF0",1764302037241,8.55989567,139.63,139.62,0.05190657]
["bitfinex-derivatives","SOLF0:USTF0",1764302037942,13.93842313,139.63,139.62,0.05190657]
["bitfinex-derivatives","SOLF0:USTF0",1764302038329,8.55989567,139.63,139.62,0.05190657]
["bitfinex-derivatives","SOLF0:USTF0",1764302039133,5.47989567,139.63,139.62,3.31190657]
["bitfinex-derivatives","SOLF0:USTF0",1764302040942,8.55989567,139.63,139.62,3.31190657]
["bitfinex-derivatives","SOLF0:USTF0",1764302042946,8.55989567,139.63,139.62,0.05190657]
["bitfinex-derivatives","SOLF0:USTF0",1764302043446,13.94086755,139.63,139.62,0.05190657]
["bitfinex-derivatives","SOLF0:USTF0",1764302044538,8.55989567,139.63,139.62,0.05190657]
["bitfinex-derivatives","SOLF0:USTF0",1764302046343,8.55989567,139.63,139.57,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1764302046344,3.08,139.62,139.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764302046549,3.08,139.6,139.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764302047440,3.12917009,139.6,139.58,3.30721333]
["bitfinex-derivatives","SOLF0:USTF0",1764302049143,3.12917009,139.6,139.58,0.04721333]
["bitfinex-derivatives","SOLF0:USTF0",1764302049345,3.12917009,139.6,139.58,3.06721333]
["bitfinex-derivatives","SOLF0:USTF0",1764302050849,3.12917009,139.6,139.58,0.04721333]
["bitfinex-derivatives","SOLF0:USTF0",1764302051051,5.4842583,139.59,139.58,0.04721333]
["bitfinex-derivatives","SOLF0:USTF0",1764302051237,8.6142583,139.59,139.58,0.04721333]
["bitfinex-derivatives","SOLF0:USTF0",1764302060057,2.07239553,139.6,139.58,0.04721333]
["bitfinex-derivatives","SOLF0:USTF0",1764302060058,3.17917009,139.6,139.58,3.18721333]
["bitfinex-derivatives","SOLF0:USTF0",1764302060858,0.04917009,139.6,139.58,3.18721333]
["bitfinex-derivatives","SOLF0:USTF0",1764302062462,0.04917009,139.6,139.58,9.63661333]
["bitfinex-derivatives","SOLF0:USTF0",1764302062663,0.04917009,139.6,139.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764302073869,3.17917009,139.6,139.58,0.04721333]
["bitfinex-derivatives","SOLF0:USTF0",1764302074463,3.17917009,139.6,139.58,3.18721333]
["bitfinex-derivatives","SOLF0:USTF0",1764302075373,5.48899271,139.59,139.58,3.18721333]
["bitfinex-derivatives","SOLF0:USTF0",1764302076174,3.17917009,139.6,139.58,3.18721333]
["bitfinex-derivatives","SOLF0:USTF0",1764302080066,0.04917009,139.6,139.58,3.18721333]
["bitfinex-derivatives","SOLF0:USTF0",1764302081775,0.04917009,139.6,139.58,9.63671333]
["bitfinex-derivatives","SOLF0:USTF0",1764302083277,0.04917009,139.6,139.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764302083472,5.54005602,139.6,139.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764302084777,8.67005602,139.6,139.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764302085477,5.54005602,139.6,139.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764302086980,8.67005602,139.6,139.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764302091875,8.65882228,139.6,139.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764302101103,5.52882228,139.6,139.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764302101698,8.65882228,139.6,139.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764302103602,5.52882228,139.6,139.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764302103810,2.02322544,139.64,139.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764302104107,5.39384111,139.63,139.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764302104305,238.52173033,139.69,139.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764302104509,5.3914202,139.68,139.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764302104809,5.43189366,139.67,139.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764302105010,0.04047346,139.67,139.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764302105912,3.17047346,139.67,139.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764302107110,3.17047346,139.67,139.64,3.26893587]
["bitfinex-derivatives","SOLF0:USTF0",1764302111114,3.17047346,139.67,139.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764302123127,0.04047346,139.67,139.65,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1764302123329,3.07,139.69,139.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764302123627,3.07,139.71,139.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764302123827,8.51283393,139.7,139.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764302124128,3.07,139.7,139.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764302124321,3.07,139.7,139.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764302124523,3.07,139.71,139.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764302125230,3.07,139.71,139.69,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1764302126819,3.07,139.71,139.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764302127228,3.07,139.71,139.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764302129328,3.07,139.71,139.67,0.04954342]
["bitfinex-derivatives","SOLF0:USTF0",1764302129329,3.07,139.69,139.67,0.04954342]
["bitfinex-derivatives","SOLF0:USTF0",1764302130735,3.07,139.68,139.67,0.04954342]
["bitfinex-derivatives","SOLF0:USTF0",1764302131437,3.07,139.66,139.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764302132341,3.11799385,139.66,139.63,3.09561129]
["bitfinex-derivatives","SOLF0:USTF0",1764302140748,0.04799385,139.66,139.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764302141749,3.02799385,139.66,139.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764302141942,0.04799385,139.66,139.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764302145660,0.04799385,139.66,139.64,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1764302145958,0.04799385,139.66,139.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764302148748,2.98,139.71,139.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764302148953,5.45800754,139.7,139.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764302149150,5.45800754,139.69,139.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764302149354,2.98,139.71,139.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764302149554,5.45913749,139.7,139.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764302149858,5.45913749,139.69,139.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764302150162,5.45913749,139.69,139.67,3.00025113]
["bitfinex-derivatives","SOLF0:USTF0",1764302150461,2.98,139.7,139.67,3.00025113]
["bitfinex-derivatives","SOLF0:USTF0",1764302150661,5.45877767,139.69,139.67,3.00025113]
["bitfinex-derivatives","SOLF0:USTF0",1764302150864,2.98,139.69,139.67,3.00025113]
["bitfinex-derivatives","SOLF0:USTF0",1764302151159,2.98,139.72,139.67,3.00025113]
["bitfinex-derivatives","SOLF0:USTF0",1764302151458,2.98,139.7,139.67,3.00025113]
["bitfinex-derivatives","SOLF0:USTF0",1764302151662,5.45841763,139.69,139.67,3.00025113]
["bitfinex-derivatives","SOLF0:USTF0",1764302151872,2.98,139.7,139.67,3.00025113]
["bitfinex-derivatives","SOLF0:USTF0",1764302152051,8.4384185,139.69,139.67,3.00025113]
["bitfinex-derivatives","SOLF0:USTF0",1764302152256,2.98,139.69,139.67,3.00025113]
["bitfinex-derivatives","SOLF0:USTF0",1764302162767,2.98,139.69,139.67,0.05025113]
["bitfinex-derivatives","SOLF0:USTF0",1764302163166,8.43660831,139.68,139.67,0.05025113]
["bitfinex-derivatives","SOLF0:USTF0",1764302167772,5.45660831,139.68,139.67,3.25025113]
["bitfinex-derivatives","SOLF0:USTF0",1764302168173,3.24,139.7,139.67,3.25025113]
["bitfinex-derivatives","SOLF0:USTF0",1764302168364,3.24,139.68,139.67,3.25025113]
["bitfinex-derivatives","SOLF0:USTF0",1764302168575,8.69665301,139.68,139.67,3.25025113]
["bitfinex-derivatives","SOLF0:USTF0",1764302170876,8.69665301,139.68,139.67,0.05025113]
["bitfinex-derivatives","SOLF0:USTF0",1764302189297,14.08038502,139.68,139.67,0.05025113]
["bitfinex-derivatives","SOLF0:USTF0",1764302192498,14.08031298,139.68,139.67,0.05025113]
["bitfinex-derivatives","SOLF0:USTF0",1764302192791,8.69665301,139.68,139.67,0.05025113]
["bitfinex-derivatives","SOLF0:USTF0",1764302209707,14.1051843,139.68,139.67,0.05025113]
["bitfinex-derivatives","SOLF0:USTF0",1764302211504,8.69665301,139.68,139.67,0.05025113]
["bitfinex-derivatives","SOLF0:USTF0",1764302212920,16.12698439,139.68,139.67,0.05025113]
["bitfinex-derivatives","SOLF0:USTF0",1764302222717,3.08,139.65,139.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764302222931,3.08,139.63,139.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764302223222,12.888303,139.64,139.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764302223223,3.08,139.61,139.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764302223624,3.08,139.61,139.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764302224027,3.130447,139.61,139.59,3.03243647]
["bitfinex-derivatives","SOLF0:USTF0",1764302225419,0.050447,139.61,139.59,3.03243647]
["bitfinex-derivatives","SOLF0:USTF0",1764302232214,2.99,139.65,139.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764302233320,2.99,139.65,139.58,102.34504386]
["bitfinex-derivatives","SOLF0:USTF0",1764302233321,2.99,139.65,139.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764302248434,2.99,139.65,139.61,0.05222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302248637,3.16,139.63,139.61,0.05222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302250144,3.16,139.63,139.61,3.21222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302251445,3.16,139.64,139.61,3.21222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302251836,3.16,139.66,139.61,3.21222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302252032,8.64081556,139.65,139.61,3.21222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302252236,3.16,139.64,139.61,3.21222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302252736,3.16,139.64,139.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764302269161,5.49966322,139.63,139.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764302276972,8.74966322,139.63,139.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764302277777,3.25,139.62,139.61,0.05222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302278079,8.74966322,139.62,139.61,0.05222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302278664,5.49966322,139.62,139.61,3.10222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302278869,3.25,139.64,139.61,3.10222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302279078,5.50609837,139.63,139.61,3.10222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302279377,3.25,139.64,139.61,3.10222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302279577,5.50607942,139.63,139.61,3.10222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302279778,3.25,139.64,139.61,3.10222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302279978,5.50607942,139.63,139.61,3.10222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302280177,3.25,139.64,139.61,3.10222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302280376,5.50603094,139.63,139.61,3.10222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302280580,3.25,139.63,139.61,3.10222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302280879,3.25,139.66,139.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764302281077,14.13269724,139.65,139.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764302281278,5.50592685,139.64,139.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764302281478,5.50592685,139.63,139.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764302282479,3.25,139.67,139.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764302282781,5.5047186,139.66,139.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764302282981,3.25,139.66,139.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764302283278,3.25,139.66,139.64,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1764302288883,3.25,139.66,139.61,3.23222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302289088,3.03,139.64,139.61,0.05222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302289389,3.03,139.62,139.61,0.05222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302291089,8.52830518,139.62,139.61,0.05222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302293891,3.03,139.62,139.61,0.05222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302294089,3.13,139.65,139.61,3.20222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302294296,8.61693316,139.64,139.61,3.20222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302294484,5.48693316,139.63,139.61,3.20222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302294685,3.13,139.64,139.61,3.20222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302294990,5.48675146,139.63,139.61,3.20222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302295188,3.13,139.64,139.61,3.20222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302295388,8.616503,139.63,139.61,3.20222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302295585,3.13,139.63,139.61,3.20222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302299696,3.13,139.63,139.61,0.05222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302314306,3.13,139.63,139.61,6.50042257]
["bitfinex-derivatives","SOLF0:USTF0",1764302314699,3.13,139.63,139.61,0.05222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302314906,8.61378367,139.62,139.61,0.05222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302315503,3.13,139.62,139.61,0.05222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302317404,2.02170682,139.65,139.61,3.03222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302317602,3.16,139.63,139.61,3.03222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302318705,3.16,139.63,139.61,9.48022257]
["bitfinex-derivatives","SOLF0:USTF0",1764302318910,3.16,139.64,139.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764302319211,5.48303373,139.63,139.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764302319508,8.64303373,139.63,139.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764302320109,3.16,139.62,139.61,6.50022257]
["bitfinex-derivatives","SOLF0:USTF0",1764302320502,3.16,139.62,139.61,9.48022257]
["bitfinex-derivatives","SOLF0:USTF0",1764302320710,3.16,139.62,139.61,0.05222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302327915,5.18170682,139.62,139.61,0.05222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302328213,10.66216064,139.62,139.61,0.05222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302343830,8.64045382,139.62,139.61,3.03222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302348143,8.64045382,139.62,139.61,0.05222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302349346,3.09,139.64,139.61,9.54032257]
["bitfinex-derivatives","SOLF0:USTF0",1764302349547,5.48698096,139.63,139.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764302349741,8.57698096,139.63,139.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764302350241,8.57698096,139.63,139.61,9.54032257]
["bitfinex-derivatives","SOLF0:USTF0",1764302350440,3.09,139.63,139.61,9.54032257]
["bitfinex-derivatives","SOLF0:USTF0",1764302351243,3.09,139.63,139.61,6.50032257]
["bitfinex-derivatives","SOLF0:USTF0",1764302351441,8.57657969,139.62,139.61,6.50032257]
["bitfinex-derivatives","SOLF0:USTF0",1764302351644,3.09,139.62,139.61,6.50032257]
["bitfinex-derivatives","SOLF0:USTF0",1764302351846,8.57657969,139.62,139.61,6.50032257]
["bitfinex-derivatives","SOLF0:USTF0",1764302352039,8.57657969,139.62,139.61,0.05222257]
["bitfinex-derivatives","SOLF0:USTF0",1764302352441,8.57657969,139.62,139.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764302352442,3.01,139.61,139.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764302352641,3.01,139.59,139.54,174.31255681]
["bitfinex-derivatives","SOLF0:USTF0",1764302352851,3.01,139.59,139.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764302353252,3.01,139.59,139.55,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1764302353653,3.06311593,139.58,139.56,0.05221312]
["bitfinex-derivatives","SOLF0:USTF0",1764302357358,3.06311593,139.58,139.56,3.28221312]
["bitfinex-derivatives","SOLF0:USTF0",1764302359560,3.06311593,139.58,139.56,9.73241312]
["bitfinex-derivatives","SOLF0:USTF0",1764302360759,0.05311593,139.58,139.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764302381587,2.98,139.63,139.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764302381877,5.49842546,139.62,139.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764302382078,2.98,139.63,139.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764302382285,5.49798148,139.62,139.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764302382483,2.98,139.63,139.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764302382683,5.49778464,139.62,139.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764302383584,2.98,139.63,139.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764302386082,2.98,139.63,139.61,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1764302398795,2.98,139.65,139.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764302398994,8.47375969,139.64,139.62,3.16432109]
["bitfinex-derivatives","SOLF0:USTF0",1764302399195,5.49375969,139.63,139.62,3.16432109]
["bitfinex-derivatives","SOLF0:USTF0",1764302399396,8.47375969,139.63,139.62,3.16432109]
["bitfinex-derivatives","SOLF0:USTF0",1764302400597,8.47375969,139.63,139.62,0.05432109]
["bitfinex-derivatives","SOLF0:USTF0",1764302401698,2.98,139.62,139.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764302401899,2.98,139.6,139.58,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1764302402197,2.98,139.6,139.58,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1764302402791,3.03159034,139.6,139.58,9.61339724]
["bitfinex-derivatives","SOLF0:USTF0",1764302404598,3.03159034,139.6,139.58,0.05389724]
["bitfinex-derivatives","SOLF0:USTF0",1764302404803,8.47562294,139.59,139.58,0.05389724]
["bitfinex-derivatives","SOLF0:USTF0",1764302406298,5.49562294,139.59,139.58,3.16389724]
["bitfinex-derivatives","SOLF0:USTF0",1764302406492,8.47562294,139.59,139.58,3.16389724]
["bitfinex-derivatives","SOLF0:USTF0",1764302407302,8.47562294,139.59,139.58,0.05389724]
["bitfinex-derivatives","SOLF0:USTF0",1764302434435,0.05159034,139.6,139.58,3.01389724]
["bitfinex-derivatives","SOLF0:USTF0",1764302435435,3.31159034,139.6,139.58,3.01389724]
["bitfinex-derivatives","SOLF0:USTF0",1764302435733,3.31159034,139.6,139.59,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1764302435936,5.53194188,139.6,139.59,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1764302436333,4.188e-05,139.6,139.59,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1764302437137,3.26,139.62,139.6,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1764302437337,3.26,139.62,139.6,6.50276054]
["bitfinex-derivatives","SOLF0:USTF0",1764302438229,3.06,139.6,139.53,103.6105]
["bitfinex-derivatives","SOLF0:USTF0",1764302438429,3.06,139.58,139.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764302439334,0.05010379,139.57,139.55,3.29810467]
["bitfinex-derivatives","SOLF0:USTF0",1764302439731,0.05010379,139.57,139.56,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764302441638,0.05010379,139.57,139.56,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1764302444038,3.06,139.61,139.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764302444741,3.06,139.61,139.59,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1764302445142,3.06,139.61,139.59,9.74806676]
["bitfinex-derivatives","SOLF0:USTF0",1764302447644,3.06,139.63,139.6,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1764302447844,2.02326628,139.64,139.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764302447845,3.06,139.62,139.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764302448235,8.49433068,139.62,139.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764302449246,8.49433068,139.62,139.6,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1764302449446,5.43433068,139.61,139.6,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1764302450644,8.49433068,139.61,139.6,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1764302455551,8.49433068,139.61,139.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764302456052,8.49433068,139.61,139.59,3.29906676]
["bitfinex-derivatives","SOLF0:USTF0",1764302456249,5.43433068,139.6,139.59,3.29906676]
["bitfinex-derivatives","SOLF0:USTF0",1764302456840,233.51470342,139.65,139.61,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764302457342,3.06,139.64,139.61,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764302457745,3.06,139.64,139.59,124.78646676]
["bitfinex-derivatives","SOLF0:USTF0",1764302457746,3.06,139.64,139.62,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1764302458943,3.06,139.64,139.6,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1764302460052,3.06,139.64,139.61,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764302460648,3.06,139.64,139.59,1.52906676]
["bitfinex-derivatives","SOLF0:USTF0",1764302461752,3.06,139.64,139.59,7.97806676]
["bitfinex-derivatives","SOLF0:USTF0",1764302461955,5.08326628,139.62,139.59,0.04906676]
["bitfinex-derivatives","SOLF0:USTF0",1764302462148,8.33810836,139.61,139.59,0.04906676]
["bitfinex-derivatives","SOLF0:USTF0",1764302462348,3.06,139.6,139.59,0.04906676]
["bitfinex-derivatives","SOLF0:USTF0",1764302468955,8.46428346,139.6,139.59,0.04906676]
["bitfinex-derivatives","SOLF0:USTF0",1764302477153,10.48754974,139.6,139.59,0.04906676]
["bitfinex-derivatives","SOLF0:USTF0",1764302479247,3.07,139.59,139.56,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764302480160,3.12165543,139.59,139.56,1.52940225]
["bitfinex-derivatives","SOLF0:USTF0",1764302480760,3.12165543,139.59,139.57,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764302481256,3.12165543,139.59,139.57,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1764302481460,0.05165543,139.59,139.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764302481657,5.43981394,139.59,139.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764302491471,8.50981394,139.59,139.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764302493875,8.50981394,139.59,139.57,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1764302494074,3.07,139.58,139.56,0.04940225]
["bitfinex-derivatives","SOLF0:USTF0",1764302495176,3.07,139.58,139.56,1.52940225]
["bitfinex-derivatives","SOLF0:USTF0",1764302495777,3.07,139.58,139.56,7.97990225]
["bitfinex-derivatives","SOLF0:USTF0",1764302501082,3.07,139.58,139.57,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764302501284,8.46215606,139.58,139.57,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764302502884,8.46215606,139.58,139.56,7.96990225]
["bitfinex-derivatives","SOLF0:USTF0",1764302503182,3.07,139.58,139.56,7.96990225]
["bitfinex-derivatives","SOLF0:USTF0",1764302504080,3.18,139.56,139.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764302504276,3.18,139.54,139.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764302504477,3.18,139.58,139.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764302504685,3.18,139.56,139.51,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764302504884,3.18,139.54,139.51,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1764302505086,3.22725919,139.54,139.51,8.02303337]
["bitfinex-derivatives","SOLF0:USTF0",1764302505277,3.22725919,139.54,139.52,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764302506678,3.22725919,139.54,139.52,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1764302508275,3.22725919,139.54,139.52,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1764302508480,3.22725919,139.54,139.51,1.57043337]
["bitfinex-derivatives","SOLF0:USTF0",1764302509689,3.22725919,139.54,139.52,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764302513997,3.22725919,139.54,139.49,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1764302514296,3.18,139.52,139.46,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764302515001,3.18,139.52,139.47,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764302515200,0.04688588,139.51,139.49,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764302515596,0.04688588,139.51,139.5,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1764302520900,3.22688588,139.51,139.5,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1764302521107,3.22688588,139.51,139.48,1.56980482]
["bitfinex-derivatives","SOLF0:USTF0",1764302522697,3.22688588,139.51,139.49,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1764302528617,0.04688588,139.51,139.5,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764302538018,3.05,139.56,139.52,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764302538218,3.05,139.55,139.52,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764302538806,3.05,139.55,139.53,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1764302539006,3.10497292,139.55,139.53,8.02305147]
["bitfinex-derivatives","SOLF0:USTF0",1764302543810,3.10497292,139.55,139.53,0.05145147]
["bitfinex-derivatives","SOLF0:USTF0",1764302544311,8.41376982,139.54,139.53,0.05145147]
["bitfinex-derivatives","SOLF0:USTF0",1764302545123,3.05,139.53,139.49,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1764302545325,3.05,139.53,139.48,101.9656]
["bitfinex-derivatives","SOLF0:USTF0",1764302545723,3.05,139.53,139.49,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302546123,0.05350351,139.52,139.5,0.05364538]
["bitfinex-derivatives","SOLF0:USTF0",1764302546315,3.10350351,139.52,139.5,0.05364538]
["bitfinex-derivatives","SOLF0:USTF0",1764302546516,0.05350351,139.52,139.51,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302561339,3.23,139.58,139.55,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302561529,5.37274329,139.57,139.55,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302561729,3.23,139.58,139.55,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302561933,251.48781545,139.61,139.55,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302561934,3.23,139.6,139.57,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302562230,3.280898,139.6,139.57,1.61576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302563125,3.280898,139.6,139.58,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1764302565338,3.280898,139.6,139.58,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1764302571532,3.280898,139.6,139.58,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1764302572045,3.280898,139.6,139.58,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1764302573838,3.280898,139.6,139.58,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302575738,3.280898,139.6,139.57,6.49576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302575739,3.23,139.59,139.57,0.04576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302576343,3.23,139.59,139.57,1.61576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302577348,3.280898,139.6,139.57,1.61576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302580350,3.280898,139.6,139.57,8.06566485]
["bitfinex-derivatives","SOLF0:USTF0",1764302581452,3.280898,139.6,139.57,6.49566485]
["bitfinex-derivatives","SOLF0:USTF0",1764302581640,3.280898,139.6,139.57,8.06566485]
["bitfinex-derivatives","SOLF0:USTF0",1764302583457,3.280898,139.6,139.57,6.49566485]
["bitfinex-derivatives","SOLF0:USTF0",1764302584558,3.280898,139.6,139.57,8.06566485]
["bitfinex-derivatives","SOLF0:USTF0",1764302585860,3.23,139.59,139.57,8.06566485]
["bitfinex-derivatives","SOLF0:USTF0",1764302591571,5.25536696,139.6,139.58,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764302592073,0.050898,139.6,139.59,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764302594170,3.020898,139.6,139.57,0.04576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302594470,4.99446896,139.58,139.57,0.04576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302595179,10.32753576,139.58,139.57,0.04576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302598380,15.69054092,139.58,139.57,0.04576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302599879,10.32753576,139.58,139.57,0.04576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302601373,15.65933621,139.58,139.57,0.04576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302602170,15.65934506,139.58,139.57,0.04576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302605880,13.6348761,139.58,139.57,0.04576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302606086,15.65934506,139.58,139.57,0.04576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302606684,10.6648761,139.58,139.57,1.60576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302607285,5.3330668,139.58,139.57,1.60576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302610683,8.3030668,139.58,139.57,1.60576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302611984,8.3030668,139.58,139.57,0.04576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302622798,5.3330668,139.58,139.57,1.61576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302623199,8.3730668,139.58,139.57,1.61576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302623389,8.3730668,139.58,139.57,0.04576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302626900,5.3330668,139.58,139.57,1.61576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302627293,3.090898,139.6,139.58,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1764302627494,8.42853989,139.59,139.58,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1764302636606,8.42853989,139.59,139.58,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1764302636813,5.38853989,139.59,139.58,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1764302637406,8.42853989,139.59,139.58,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1764302637812,8.42853989,139.59,139.58,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1764302638207,8.42853989,139.59,139.58,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1764302640817,5.38853989,139.59,139.58,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1764302641517,3.090898,139.6,139.58,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1764302641711,3.090898,139.6,139.58,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1764302641915,3.090898,139.6,139.57,0.04576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302641916,3.04,139.58,139.57,0.04576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302642113,8.43000334,139.58,139.57,0.04576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302643115,13.7844023,139.58,139.57,0.04576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302643314,8.43000334,139.58,139.57,0.04576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302650532,8.43000334,139.58,139.57,1.61576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302650734,8.43000334,139.58,139.57,0.04576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302661841,8.41312913,139.58,139.57,0.04576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302666147,3.39407397,139.58,139.57,1.61576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302666342,3.280898,139.6,139.59,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302666742,3.280898,139.6,139.58,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1764302667641,3.280898,139.6,139.58,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1764302668644,3.280898,139.6,139.57,0.04576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302669441,3.280898,139.6,139.57,6.49566485]
["bitfinex-derivatives","SOLF0:USTF0",1764302671343,3.280898,139.6,139.57,0.04576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302671344,3.23,139.58,139.57,0.04576485]
["bitfinex-derivatives","SOLF0:USTF0",1764302671744,3.280898,139.6,139.57,8.06566485]
["bitfinex-derivatives","SOLF0:USTF0",1764302678258,8.34653372,139.59,139.57,8.06566485]
["bitfinex-derivatives","SOLF0:USTF0",1764302678459,3.0,139.59,139.57,8.06566485]
["bitfinex-derivatives","SOLF0:USTF0",1764302681960,0.050898,139.6,139.58,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1764302682160,0.050898,139.6,139.59,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302686562,0.050898,139.6,139.59,3.59297162]
["bitfinex-derivatives","SOLF0:USTF0",1764302687060,0.050898,139.6,139.59,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302694864,0.050898,139.6,139.59,3.59297162]
["bitfinex-derivatives","SOLF0:USTF0",1764302695164,3.0,139.65,139.61,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302695365,8.2599828,139.64,139.61,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302695566,3.0,139.64,139.61,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302695967,3.05450704,139.64,139.61,1.6246266]
["bitfinex-derivatives","SOLF0:USTF0",1764302696361,3.05450704,139.64,139.62,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1764302700268,3.05450704,139.64,139.62,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1764302700768,3.05450704,139.64,139.62,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1764302706669,3.05450704,139.64,139.62,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1764302710273,3.05450704,139.64,139.62,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1764302710576,3.12,139.62,139.61,0.0546266]
["bitfinex-derivatives","SOLF0:USTF0",1764302710777,8.37899453,139.62,139.61,0.0546266]
["bitfinex-derivatives","SOLF0:USTF0",1764302713274,3.12,139.61,139.56,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1764302713476,3.12,139.59,139.57,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302713780,3.12,139.59,139.57,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1764302714166,3.12,139.59,139.58,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302714374,5.41477872,139.59,139.58,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302717482,3.2,139.58,139.57,0.05174108]
["bitfinex-derivatives","SOLF0:USTF0",1764302718274,3.2,139.58,139.57,1.62174108]
["bitfinex-derivatives","SOLF0:USTF0",1764302718472,3.25358829,139.59,139.57,1.62174108]
["bitfinex-derivatives","SOLF0:USTF0",1764302719276,5.36069507,139.58,139.57,8.07174108]
["bitfinex-derivatives","SOLF0:USTF0",1764302719481,3.2,139.58,139.57,0.05174108]
["bitfinex-derivatives","SOLF0:USTF0",1764302721875,0.05358829,139.59,139.58,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302724484,3.2,139.64,139.6,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764302724781,10.6446511,139.63,139.6,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764302724987,3.2,139.64,139.6,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764302725176,10.64390849,139.63,139.6,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764302725372,3.2,139.64,139.6,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764302725572,10.69275389,139.63,139.62,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764302727989,5.40764363,139.63,139.62,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764302731294,7.10222,139.67,139.64,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764302731685,3.2,139.66,139.64,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764302731997,3.2,139.66,139.64,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1764302732595,3.2,139.66,139.64,8.01486566]
["bitfinex-derivatives","SOLF0:USTF0",1764302733093,3.2,139.66,139.64,6.49486566]
["bitfinex-derivatives","SOLF0:USTF0",1764302733294,3.2,139.66,139.64,8.01486566]
["bitfinex-derivatives","SOLF0:USTF0",1764302737396,3.2,139.66,139.64,6.49486566]
["bitfinex-derivatives","SOLF0:USTF0",1764302737897,3.2,139.66,139.64,8.01486566]
["bitfinex-derivatives","SOLF0:USTF0",1764302738798,3.2,139.66,139.64,6.49486566]
["bitfinex-derivatives","SOLF0:USTF0",1764302741909,5.34880587,139.65,139.64,0.04816566]
["bitfinex-derivatives","SOLF0:USTF0",1764302742092,8.55880587,139.65,139.64,0.04816566]
["bitfinex-derivatives","SOLF0:USTF0",1764302743502,3.21,139.65,139.64,0.04816566]
["bitfinex-derivatives","SOLF0:USTF0",1764302745292,3.90222,139.67,139.65,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1764302745293,3.21,139.66,139.65,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1764302748001,3.21,139.66,139.64,0.04816566]
["bitfinex-derivatives","SOLF0:USTF0",1764302762223,8.56218697,139.65,139.64,0.04816566]
["bitfinex-derivatives","SOLF0:USTF0",1764302768615,8.56218697,139.65,139.64,1.56816566]
["bitfinex-derivatives","SOLF0:USTF0",1764302768822,5.35218697,139.65,139.64,1.56816566]
["bitfinex-derivatives","SOLF0:USTF0",1764302769017,6.93222,139.67,139.65,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764302769239,5.36410815,139.66,139.65,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764302774332,6.93222,139.67,139.65,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1764302774532,3.03,139.7,139.66,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764302774838,13.6818843,139.69,139.67,1.57378313]
["bitfinex-derivatives","SOLF0:USTF0",1764302775038,5.36561913,139.68,139.67,1.57378313]
["bitfinex-derivatives","SOLF0:USTF0",1764302775236,8.39561913,139.68,139.67,1.57378313]
["bitfinex-derivatives","SOLF0:USTF0",1764302775733,8.39561913,139.68,139.67,0.05378313]
["bitfinex-derivatives","SOLF0:USTF0",1764302776136,8.39561913,139.68,139.67,1.57378313]
["bitfinex-derivatives","SOLF0:USTF0",1764302777037,8.39561913,139.68,139.67,0.05378313]
["bitfinex-derivatives","SOLF0:USTF0",1764302777735,5.36561913,139.68,139.67,1.57378313]
["bitfinex-derivatives","SOLF0:USTF0",1764302778134,8.55561913,139.68,139.67,1.57378313]
["bitfinex-derivatives","SOLF0:USTF0",1764302778836,8.55561913,139.68,139.67,0.05378313]
["bitfinex-derivatives","SOLF0:USTF0",1764302779939,8.55272629,139.68,139.67,0.05378313]
["bitfinex-derivatives","SOLF0:USTF0",1764302782438,3.19,139.68,139.67,0.05378313]
["bitfinex-derivatives","SOLF0:USTF0",1764302783224,3.19,139.67,139.64,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1764302783626,3.19,139.67,139.63,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302784234,3.23799742,139.66,139.64,0.04534997]
["bitfinex-derivatives","SOLF0:USTF0",1764302784630,3.23799742,139.66,139.65,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1764302786532,8.5988011,139.66,139.65,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1764302788243,3.19,139.65,139.64,0.04534997]
["bitfinex-derivatives","SOLF0:USTF0",1764302789745,8.55168766,139.65,139.64,0.04534997]
["bitfinex-derivatives","SOLF0:USTF0",1764302789946,3.19,139.65,139.64,0.04534997]
["bitfinex-derivatives","SOLF0:USTF0",1764302792448,8.55218365,139.65,139.64,0.04534997]
["bitfinex-derivatives","SOLF0:USTF0",1764302807160,0.04799742,139.66,139.64,1.61534997]
["bitfinex-derivatives","SOLF0:USTF0",1764302807655,3.15799742,139.66,139.64,1.61534997]
["bitfinex-derivatives","SOLF0:USTF0",1764302808349,0.04799742,139.66,139.65,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302818067,3.11,139.71,139.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302818269,8.51688788,139.7,139.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302818466,5.40688788,139.69,139.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302818665,3.11,139.69,139.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302819061,3.11,139.69,139.67,1.62113823]
["bitfinex-derivatives","SOLF0:USTF0",1764302819464,3.11,139.69,139.68,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1764302822578,3.11,139.69,139.68,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1764302823789,3.11,139.71,139.68,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1764302823986,3.11,139.69,139.68,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1764302826874,3.11,139.68,139.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302827190,3.11,139.66,139.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302827488,3.2,139.64,139.6,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302827981,3.24713482,139.63,139.61,0.0529813]
["bitfinex-derivatives","SOLF0:USTF0",1764302828184,3.24713482,139.63,139.61,6.5010813]
["bitfinex-derivatives","SOLF0:USTF0",1764302828583,3.24713482,139.63,139.61,8.1310813]
["bitfinex-derivatives","SOLF0:USTF0",1764302833691,3.24713482,139.63,139.62,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764302834286,3.24713482,139.63,139.61,6.5010813]
["bitfinex-derivatives","SOLF0:USTF0",1764302834485,3.24713482,139.63,139.61,8.1310813]
["bitfinex-derivatives","SOLF0:USTF0",1764302835689,0.04713482,139.63,139.62,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764302835990,3.24713482,139.63,139.61,8.1310813]
["bitfinex-derivatives","SOLF0:USTF0",1764302838193,3.24713482,139.63,139.62,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764302841093,3.24713482,139.63,139.61,6.5010813]
["bitfinex-derivatives","SOLF0:USTF0",1764302841394,3.24713482,139.63,139.61,8.1210813]
["bitfinex-derivatives","SOLF0:USTF0",1764302842894,0.04713482,139.63,139.62,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764302845097,0.04713482,139.63,139.62,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764302868507,3.00713482,139.63,139.61,6.5010813]
["bitfinex-derivatives","SOLF0:USTF0",1764302868706,3.00713482,139.63,139.61,30.9210813]
["bitfinex-derivatives","SOLF0:USTF0",1764302869711,3.00713482,139.63,139.61,32.5410813]
["bitfinex-derivatives","SOLF0:USTF0",1764302872908,0.04713482,139.63,139.62,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764302873624,5.46746655,139.63,139.62,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764302875814,0.04713482,139.63,139.62,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764302888123,0.04713482,139.63,139.61,6.5010813]
["bitfinex-derivatives","SOLF0:USTF0",1764302888124,3.20713482,139.63,139.61,6.5010813]
["bitfinex-derivatives","SOLF0:USTF0",1764302889332,3.20713482,139.63,139.61,0.0529813]
["bitfinex-derivatives","SOLF0:USTF0",1764302890131,3.20713482,139.63,139.61,6.5011813]
["bitfinex-derivatives","SOLF0:USTF0",1764302891931,3.20713482,139.63,139.61,8.1311813]
["bitfinex-derivatives","SOLF0:USTF0",1764302892317,5.42268828,139.62,139.61,8.1311813]
["bitfinex-derivatives","SOLF0:USTF0",1764302894430,5.42895873,139.62,139.61,8.1311813]
["bitfinex-derivatives","SOLF0:USTF0",1764302895042,0.04713482,139.63,139.62,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764302895332,0.04713482,139.63,139.62,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1764302895921,3.07,139.68,139.64,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302896125,5.42749817,139.67,139.64,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302896333,3.07,139.68,139.64,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302896529,5.42715326,139.67,139.66,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1764302897436,3.07,139.68,139.66,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1764302897631,3.07,139.7,139.67,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302897831,8.49568279,139.69,139.67,1.62419352]
["bitfinex-derivatives","SOLF0:USTF0",1764302898034,3.07,139.69,139.67,1.62419352]
["bitfinex-derivatives","SOLF0:USTF0",1764302898839,3.07,139.69,139.68,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1764302899040,8.49423593,139.69,139.68,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1764302901140,3.07,139.71,139.68,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1764302901340,8.49171934,139.7,139.68,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1764302901640,3.07,139.7,139.68,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1764302904339,3.07,139.7,139.68,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1764302904640,3.07,139.68,139.67,0.05419352]
["bitfinex-derivatives","SOLF0:USTF0",1764302905147,8.48792447,139.68,139.67,0.05419352]
["bitfinex-derivatives","SOLF0:USTF0",1764302905638,8.48792447,139.68,139.67,6.49939352]
["bitfinex-derivatives","SOLF0:USTF0",1764302906731,3.07,139.7,139.67,8.06939352]
["bitfinex-derivatives","SOLF0:USTF0",1764302906935,8.48718406,139.69,139.67,8.06939352]
["bitfinex-derivatives","SOLF0:USTF0",1764302907144,3.07,139.69,139.67,8.06939352]
["bitfinex-derivatives","SOLF0:USTF0",1764302911446,3.07,139.69,139.67,6.49939352]
["bitfinex-derivatives","SOLF0:USTF0",1764302914350,3.07,139.69,139.67,8.06939352]
["bitfinex-derivatives","SOLF0:USTF0",1764302921650,3.25,139.73,139.7,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764302921857,3.25,139.71,139.7,0.04538663]
["bitfinex-derivatives","SOLF0:USTF0",1764302922046,8.66559402,139.71,139.7,0.04538663]
["bitfinex-derivatives","SOLF0:USTF0",1764302922645,8.66559402,139.71,139.7,6.48928663]
["bitfinex-derivatives","SOLF0:USTF0",1764302925261,8.66559402,139.71,139.7,0.04538663]
["bitfinex-derivatives","SOLF0:USTF0",1764302926460,5.41559402,139.71,139.7,1.62538663]
["bitfinex-derivatives","SOLF0:USTF0",1764302926761,3.25,139.71,139.7,0.04538663]
["bitfinex-derivatives","SOLF0:USTF0",1764302927462,3.25,139.74,139.7,0.04538663]
["bitfinex-derivatives","SOLF0:USTF0",1764302927664,3.25,139.72,139.7,0.04538663]
["bitfinex-derivatives","SOLF0:USTF0",1764302928564,3.25,139.72,139.7,6.48928663]
["bitfinex-derivatives","SOLF0:USTF0",1764302933576,3.25,139.74,139.71,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1764302933775,3.25,139.72,139.71,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1764302933977,8.62094126,139.72,139.71,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1764302934378,8.62094126,139.72,139.71,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1764302940186,3.25,139.71,139.7,0.04538663]
["bitfinex-derivatives","SOLF0:USTF0",1764302940379,8.62094126,139.71,139.7,0.04538663]
["bitfinex-derivatives","SOLF0:USTF0",1764302949401,5.37094126,139.71,139.7,1.61538663]
["bitfinex-derivatives","SOLF0:USTF0",1764302949690,3.16,139.74,139.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302949894,5.38339857,139.73,139.72,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1764302950591,5.38339857,139.73,139.72,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1764302952096,5.38339857,139.73,139.7,0.04538663]
["bitfinex-derivatives","SOLF0:USTF0",1764302952097,3.16,139.72,139.7,8.05918663]
["bitfinex-derivatives","SOLF0:USTF0",1764302952398,3.16,139.72,139.7,6.48918663]
["bitfinex-derivatives","SOLF0:USTF0",1764302954102,3.16,139.72,139.7,8.06918663]
["bitfinex-derivatives","SOLF0:USTF0",1764302956495,3.16,139.72,139.7,6.48918663]
["bitfinex-derivatives","SOLF0:USTF0",1764302956698,3.16,139.72,139.7,0.04538663]
["bitfinex-derivatives","SOLF0:USTF0",1764302956904,8.39308846,139.71,139.7,0.04538663]
["bitfinex-derivatives","SOLF0:USTF0",1764302961207,3.02,139.74,139.71,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1764302961402,5.37630691,139.73,139.71,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1764302961600,3.02,139.73,139.71,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1764302964806,3.02,139.75,139.73,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1764302965100,8.39579654,139.74,139.73,6.49344663]
["bitfinex-derivatives","SOLF0:USTF0",1764302967403,5.37579654,139.74,139.73,8.07344663]
["bitfinex-derivatives","SOLF0:USTF0",1764302968917,8.39579654,139.74,139.73,6.49344663]
["bitfinex-derivatives","SOLF0:USTF0",1764302970500,5.37579654,139.74,139.73,8.07344663]
["bitfinex-derivatives","SOLF0:USTF0",1764302971414,8.39579654,139.74,139.73,6.49344663]
["bitfinex-derivatives","SOLF0:USTF0",1764302975206,3.02,139.73,139.68,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764302975411,3.02,139.71,139.68,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764302976416,3.06890728,139.71,139.68,1.68400049]
["bitfinex-derivatives","SOLF0:USTF0",1764302976810,3.06890728,139.71,139.7,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1764302980825,8.4433022,139.71,139.7,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1764302989733,3.01,139.7,139.68,8.12870049]
["bitfinex-derivatives","SOLF0:USTF0",1764302992430,3.01,139.7,139.68,6.49870049]
["bitfinex-derivatives","SOLF0:USTF0",1764302993431,3.01,139.7,139.68,8.12870049]
["bitfinex-derivatives","SOLF0:USTF0",1764303002457,8.37507941,139.69,139.68,6.49870049]
["bitfinex-derivatives","SOLF0:USTF0",1764303002652,3.01,139.68,139.62,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764303002955,3.01,139.66,139.62,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764303003148,3.01,139.64,139.62,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764303003757,0.05467359,139.64,139.63,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1764303004255,3.06467359,139.64,139.63,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764303005545,0.05467359,139.64,139.63,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1764303016566,3.12,139.75,139.68,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764303016768,8.47586597,139.74,139.68,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764303016960,8.9503486,139.79,139.72,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764303017163,3.12,139.77,139.72,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764303017366,3.12,139.75,139.73,0.05181798]
["bitfinex-derivatives","SOLF0:USTF0",1764303017562,3.12,139.74,139.73,0.05181798]
["bitfinex-derivatives","SOLF0:USTF0",1764303018264,3.12,139.73,139.68,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764303018765,3.12,139.73,139.69,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1764303019169,3.12,139.71,139.69,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1764303019373,3.17453808,139.71,139.69,8.17326662]
["bitfinex-derivatives","SOLF0:USTF0",1764303020368,3.17453808,139.71,139.69,6.49326662]
["bitfinex-derivatives","SOLF0:USTF0",1764303021465,0.05453808,139.71,139.7,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764303025267,0.05453808,139.71,139.7,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1764303037281,3.13,139.78,139.71,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764303037479,3.13,139.76,139.74,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764303037678,3.13,139.76,139.73,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764303038374,3.18262905,139.76,139.73,24.47327543]
["bitfinex-derivatives","SOLF0:USTF0",1764303038570,3.18262905,139.76,139.73,32.54587543]
["bitfinex-derivatives","SOLF0:USTF0",1764303039987,3.18262905,139.76,139.74,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1764303042084,0.05262905,139.76,139.75,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1764303043387,3.13,139.81,139.79,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764303043981,3.13,139.84,139.81,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1764303044189,8.47155852,139.83,139.81,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1764303044388,3.13,139.83,139.81,6.48548741]
["bitfinex-derivatives","SOLF0:USTF0",1764303045685,3.13,139.85,139.83,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764303045892,3.13,139.85,139.81,0.04658741]
["bitfinex-derivatives","SOLF0:USTF0",1764303045893,3.13,139.85,139.81,1.62658741]
["bitfinex-derivatives","SOLF0:USTF0",1764303046385,3.13,139.85,139.81,8.06538741]
["bitfinex-derivatives","SOLF0:USTF0",1764303046692,2.01849182,139.87,139.82,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764303047091,2.01849182,139.87,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764303047293,2.01849182,139.87,139.82,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1764303047491,2.01849182,139.87,139.82,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1764303047791,2.01849182,139.87,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764303047991,2.01849182,139.89,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764303048194,5.32711385,139.88,139.85,0.04998029]
["bitfinex-derivatives","SOLF0:USTF0",1764303048383,2.01849182,139.89,139.85,0.04998029]
["bitfinex-derivatives","SOLF0:USTF0",1764303048587,3.13,139.87,139.85,0.04998029]
["bitfinex-derivatives","SOLF0:USTF0",1764303048985,3.13,139.88,139.85,3.19998029]
["bitfinex-derivatives","SOLF0:USTF0",1764303049592,3.13,139.9,139.85,3.19998029]
["bitfinex-derivatives","SOLF0:USTF0",1764303051095,3.13,139.87,139.85,0.04998029]
["bitfinex-derivatives","SOLF0:USTF0",1764303051413,3.13,139.89,139.85,3.19998029]
["bitfinex-derivatives","SOLF0:USTF0",1764303054104,3.13,139.89,139.85,0.04998029]
["bitfinex-derivatives","SOLF0:USTF0",1764303054697,3.13,139.87,139.85,0.04998029]
["bitfinex-derivatives","SOLF0:USTF0",1764303060714,5.14849182,139.86,139.85,0.04998029]
["bitfinex-derivatives","SOLF0:USTF0",1764303061315,3.13,139.86,139.85,0.04998029]
["bitfinex-derivatives","SOLF0:USTF0",1764303061504,8.44642027,139.86,139.85,0.04998029]
["bitfinex-derivatives","SOLF0:USTF0",1764303062613,3.13,139.86,139.85,0.04998029]
["bitfinex-derivatives","SOLF0:USTF0",1764303062796,3.13,139.88,139.85,3.19998029]
["bitfinex-derivatives","SOLF0:USTF0",1764303063313,3.13,139.89,139.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764303063711,260.58176615,139.93,139.86,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1764303063712,3.13,139.92,139.86,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1764303063898,8.44449601,139.91,139.88,3.19697281]
["bitfinex-derivatives","SOLF0:USTF0",1764303064098,3.13,139.91,139.88,3.19697281]
["bitfinex-derivatives","SOLF0:USTF0",1764303064610,263.71176615,139.93,139.88,3.19697281]
["bitfinex-derivatives","SOLF0:USTF0",1764303064810,263.71176615,139.93,139.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764303065205,3.13,139.92,139.88,3.19697281]
["bitfinex-derivatives","SOLF0:USTF0",1764303065413,3.13,139.92,139.88,9.63257281]
["bitfinex-derivatives","SOLF0:USTF0",1764303065710,5.14849182,139.92,139.88,0.04697281]
["bitfinex-derivatives","SOLF0:USTF0",1764303065917,8.4410072,139.91,139.88,0.04697281]
["bitfinex-derivatives","SOLF0:USTF0",1764303066114,3.13,139.91,139.88,0.04697281]
["bitfinex-derivatives","SOLF0:USTF0",1764303066305,3.13,139.89,139.88,0.04697281]
["bitfinex-derivatives","SOLF0:USTF0",1764303066919,3.13,139.89,139.81,31.16645565]
["bitfinex-derivatives","SOLF0:USTF0",1764303066920,3.13,139.88,139.81,31.16645565]
["bitfinex-derivatives","SOLF0:USTF0",1764303067112,3.13,139.87,139.81,31.16645565]
["bitfinex-derivatives","SOLF0:USTF0",1764303067610,3.13,139.87,139.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764303068014,0.04850319,139.86,139.84,3.12678095]
["bitfinex-derivatives","SOLF0:USTF0",1764303069621,0.04850319,139.86,139.84,11.58247277]
["bitfinex-derivatives","SOLF0:USTF0",1764303069819,0.04850319,139.86,139.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764303070710,3.26,139.92,139.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764303071717,3.26,139.92,139.88,3.13381616]
["bitfinex-derivatives","SOLF0:USTF0",1764303072510,3.26,139.92,139.88,0.05381616]
["bitfinex-derivatives","SOLF0:USTF0",1764303072714,3.26,139.9,139.88,0.05381616]
["bitfinex-derivatives","SOLF0:USTF0",1764303073620,3.26,139.92,139.88,3.13381616]
["bitfinex-derivatives","SOLF0:USTF0",1764303076517,3.2,139.91,139.88,0.05381616]
["bitfinex-derivatives","SOLF0:USTF0",1764303077422,5.21849182,139.91,139.88,0.05381616]
["bitfinex-derivatives","SOLF0:USTF0",1764303077612,3.2,139.9,139.88,0.05381616]
["bitfinex-derivatives","SOLF0:USTF0",1764303080229,8.51305767,139.89,139.88,0.00381616]
["bitfinex-derivatives","SOLF0:USTF0",1764303083721,13.67580764,139.89,139.88,0.00381616]
["bitfinex-derivatives","SOLF0:USTF0",1764303084523,3.2,139.86,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764303084725,3.2,139.83,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764303085527,0.04536714,139.82,139.8,3.23933167]
["bitfinex-derivatives","SOLF0:USTF0",1764303091928,3.24536714,139.82,139.8,3.23933167]
["bitfinex-derivatives","SOLF0:USTF0",1764303092432,0.04536714,139.82,139.8,3.23933167]
["bitfinex-derivatives","SOLF0:USTF0",1764303094337,3.24536714,139.82,139.8,0.04933167]
["bitfinex-derivatives","SOLF0:USTF0",1764303094737,0.04536714,139.82,139.8,3.23933167]
["bitfinex-derivatives","SOLF0:USTF0",1764303095336,0.04536714,139.82,139.8,9.67853167]
["bitfinex-derivatives","SOLF0:USTF0",1764303095538,0.04536714,139.82,139.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764303096534,3.24536714,139.82,139.8,3.23933167]
["bitfinex-derivatives","SOLF0:USTF0",1764303096936,0.04536714,139.82,139.8,3.23933167]
["bitfinex-derivatives","SOLF0:USTF0",1764303097542,0.04536714,139.82,139.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764303106242,2.98,139.89,139.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764303106544,8.32017068,139.88,139.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764303106738,2.98,139.88,139.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764303107144,2.98,139.88,139.84,3.13484874]
["bitfinex-derivatives","SOLF0:USTF0",1764303107548,2.98,139.88,139.84,9.57224874]
["bitfinex-derivatives","SOLF0:USTF0",1764303107843,2.98,139.88,139.84,0.05484874]
["bitfinex-derivatives","SOLF0:USTF0",1764303108151,2.98,139.88,139.84,3.13484874]
["bitfinex-derivatives","SOLF0:USTF0",1764303108546,2.98,139.86,139.84,0.05484874]
["bitfinex-derivatives","SOLF0:USTF0",1764303108848,8.32079612,139.85,139.84,0.05484874]
["bitfinex-derivatives","SOLF0:USTF0",1764303109640,2.98,139.86,139.84,3.13484874]
["bitfinex-derivatives","SOLF0:USTF0",1764303109846,2.98,139.88,139.84,3.13484874]
["bitfinex-derivatives","SOLF0:USTF0",1764303110049,8.32070869,139.87,139.84,3.13484874]
["bitfinex-derivatives","SOLF0:USTF0",1764303110245,2.98,139.87,139.84,9.57234874]
["bitfinex-derivatives","SOLF0:USTF0",1764303110449,2.98,139.87,139.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764303112749,2.98,139.87,139.84,6.49234874]
["bitfinex-derivatives","SOLF0:USTF0",1764303112949,2.98,139.87,139.84,9.57234874]
["bitfinex-derivatives","SOLF0:USTF0",1764303114251,2.98,139.87,139.85,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1764303114450,2.98,139.87,139.84,0.05484874]
["bitfinex-derivatives","SOLF0:USTF0",1764303114650,3.15013293,139.9,139.84,0.05484874]
["bitfinex-derivatives","SOLF0:USTF0",1764303114651,2.98,139.85,139.84,0.05484874]
["bitfinex-derivatives","SOLF0:USTF0",1764303116050,8.32353775,139.85,139.84,0.05484874]
["bitfinex-derivatives","SOLF0:USTF0",1764303117366,2.98,139.84,139.79,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1764303117656,2.98,139.82,139.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764303118158,2.98,139.84,139.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764303118346,5.34637552,139.83,139.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764303118546,3.02868633,139.84,139.81,3.13282271]
["bitfinex-derivatives","SOLF0:USTF0",1764303118846,5.34637552,139.83,139.81,3.13282271]
["bitfinex-derivatives","SOLF0:USTF0",1764303119155,3.02868633,139.84,139.81,3.13282271]
["bitfinex-derivatives","SOLF0:USTF0",1764303119346,8.32760361,139.83,139.81,3.13282271]
["bitfinex-derivatives","SOLF0:USTF0",1764303119545,2.98,139.83,139.81,3.13282271]
["bitfinex-derivatives","SOLF0:USTF0",1764303120158,3.02868633,139.84,139.81,3.13282271]
["bitfinex-derivatives","SOLF0:USTF0",1764303120350,5.34864382,139.83,139.81,3.13282271]
["bitfinex-derivatives","SOLF0:USTF0",1764303120656,3.02868633,139.84,139.81,3.13282271]
["bitfinex-derivatives","SOLF0:USTF0",1764303120857,5.34864354,139.83,139.81,3.13282271]
["bitfinex-derivatives","SOLF0:USTF0",1764303121056,3.02868633,139.84,139.81,3.13282271]
["bitfinex-derivatives","SOLF0:USTF0",1764303121358,5.35007563,139.83,139.81,3.13282271]
["bitfinex-derivatives","SOLF0:USTF0",1764303121554,3.02868633,139.84,139.81,3.13282271]
["bitfinex-derivatives","SOLF0:USTF0",1764303121749,5.35024758,139.83,139.81,3.13282271]
["bitfinex-derivatives","SOLF0:USTF0",1764303122056,3.02868633,139.84,139.81,3.13282271]
["bitfinex-derivatives","SOLF0:USTF0",1764303122254,5.35110284,139.83,139.81,3.13282271]
["bitfinex-derivatives","SOLF0:USTF0",1764303122550,3.02868633,139.84,139.81,3.13282271]
["bitfinex-derivatives","SOLF0:USTF0",1764303122757,0.04868633,139.84,139.81,9.57162271]
["bitfinex-derivatives","SOLF0:USTF0",1764303123058,0.04868633,139.84,139.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764303123861,0.04868633,139.84,139.82,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1764303124160,0.04868633,139.84,139.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764303126565,3.02868633,139.84,139.81,3.13282271]
["bitfinex-derivatives","SOLF0:USTF0",1764303126968,0.04868633,139.84,139.81,3.13282271]
["bitfinex-derivatives","SOLF0:USTF0",1764303127166,0.04868633,139.84,139.81,9.57162271]
["bitfinex-derivatives","SOLF0:USTF0",1764303127467,0.04868633,139.84,139.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764303128462,0.04868633,139.84,139.82,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1764303128663,0.04868633,139.84,139.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764303129961,2.95,139.89,139.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764303130162,8.3024316,139.88,139.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764303130368,5.3524316,139.87,139.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764303130569,2.95,139.88,139.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764303130867,5.35201662,139.87,139.85,3.10490476]
["bitfinex-derivatives","SOLF0:USTF0",1764303131074,2.97581835,139.88,139.85,3.10490476]
["bitfinex-derivatives","SOLF0:USTF0",1764303131270,5.35204758,139.87,139.85,3.10490476]
["bitfinex-derivatives","SOLF0:USTF0",1764303131467,2.97581835,139.88,139.85,3.10490476]
["bitfinex-derivatives","SOLF0:USTF0",1764303131663,5.35159636,139.87,139.85,3.10490476]
["bitfinex-derivatives","SOLF0:USTF0",1764303131866,2.97581835,139.88,139.85,3.10490476]
["bitfinex-derivatives","SOLF0:USTF0",1764303132167,5.35159636,139.87,139.85,3.10490476]
["bitfinex-derivatives","SOLF0:USTF0",1764303132367,2.97581835,139.88,139.85,3.10490476]
["bitfinex-derivatives","SOLF0:USTF0",1764303132567,5.35126499,139.87,139.85,3.10490476]
["bitfinex-derivatives","SOLF0:USTF0",1764303132775,2.97581835,139.88,139.85,3.10490476]
["bitfinex-derivatives","SOLF0:USTF0",1764303133072,5.35108326,139.87,139.85,3.10490476]
["bitfinex-derivatives","SOLF0:USTF0",1764303133273,2.97581835,139.88,139.85,3.10490476]
["bitfinex-derivatives","SOLF0:USTF0",1764303133476,8.30079384,139.87,139.85,3.10490476]
["bitfinex-derivatives","SOLF0:USTF0",1764303133777,2.95,139.87,139.85,3.10490476]
["bitfinex-derivatives","SOLF0:USTF0",1764303134368,2.95,139.87,139.85,0.05490476]
["bitfinex-derivatives","SOLF0:USTF0",1764303135477,2.95,139.87,139.85,3.10490476]
["bitfinex-derivatives","SOLF0:USTF0",1764303135675,2.95,139.87,139.85,0.05490476]
["bitfinex-derivatives","SOLF0:USTF0",1764303135872,0.02581835,139.88,139.85,0.05490476]
["bitfinex-derivatives","SOLF0:USTF0",1764303135873,8.3155639,139.86,139.85,0.05490476]
["bitfinex-derivatives","SOLF0:USTF0",1764303138573,8.3155639,139.86,139.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764303138775,2.95,139.84,139.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764303139075,10.59880944,139.85,139.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764303139076,5.3655639,139.83,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764303139280,9.387,139.86,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764303139482,8.31924564,139.85,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764303139680,5.42191344,139.84,139.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764303139880,5.36924564,139.83,139.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764303140282,0.0526678,139.84,139.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764303141074,3.0026678,139.84,139.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764303141876,0.0526678,139.84,139.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764303142582,0.0526678,139.84,139.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764303155483,2.95,139.91,139.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764303155689,5.36969079,139.9,139.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764303155992,5.36969079,139.89,139.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764303156287,2.95,139.93,139.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764303156493,2.97805531,139.91,139.89,0.04827969]
["bitfinex-derivatives","SOLF0:USTF0",1764303156686,5.3682249,139.9,139.89,0.04827969]
["bitfinex-derivatives","SOLF0:USTF0",1764303156886,5.3682249,139.9,139.89,3.20827969]
["bitfinex-derivatives","SOLF0:USTF0",1764303157285,8.3182249,139.9,139.89,0.04827969]
["bitfinex-derivatives","SOLF0:USTF0",1764303159491,5.3682249,139.9,139.89,3.29827969]
["bitfinex-derivatives","SOLF0:USTF0",1764303159693,8.3582249,139.9,139.89,0.04827969]
["bitfinex-derivatives","SOLF0:USTF0",1764303167604,5.3682249,139.9,139.89,3.29827969]
["bitfinex-derivatives","SOLF0:USTF0",1764303169505,3.01805531,139.91,139.89,0.04827969]
["bitfinex-derivatives","SOLF0:USTF0",1764303171206,8.35050286,139.9,139.89,0.04827969]
["bitfinex-derivatives","SOLF0:USTF0",1764303171607,0.02805531,139.91,139.89,3.29827969]
["bitfinex-derivatives","SOLF0:USTF0",1764303172792,3.01805531,139.91,139.89,3.29827969]
["bitfinex-derivatives","SOLF0:USTF0",1764303172999,3.01805531,139.91,139.89,6.48347969]
["bitfinex-derivatives","SOLF0:USTF0",1764303177607,3.01805531,139.91,139.89,9.73347969]
["bitfinex-derivatives","SOLF0:USTF0",1764303177807,0.02805531,139.91,139.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764303178106,8.37671426,139.91,139.89,9.73347969]
["bitfinex-derivatives","SOLF0:USTF0",1764303178409,0.02805531,139.91,139.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764303188918,0.02805531,139.91,139.89,33.90347969]
["bitfinex-derivatives","SOLF0:USTF0",1764303189109,0.02805531,139.91,139.89,9.50347969]
["bitfinex-derivatives","SOLF0:USTF0",1764303189708,3.23805531,139.91,139.89,9.50347969]
["bitfinex-derivatives","SOLF0:USTF0",1764303190016,3.23805531,139.91,139.89,6.48347969]
["bitfinex-derivatives","SOLF0:USTF0",1764303190320,3.23805531,139.91,139.89,0.04827969]
["bitfinex-derivatives","SOLF0:USTF0",1764303191123,3.23805531,139.91,139.89,6.48347969]
["bitfinex-derivatives","SOLF0:USTF0",1764303192025,3.23805531,139.91,139.89,9.50347969]
["bitfinex-derivatives","SOLF0:USTF0",1764303193426,0.02805531,139.91,139.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764303200416,0.02805531,139.91,139.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1764303201327,3.15591215,139.94,139.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764303201530,5.37261653,139.93,139.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764303202630,5.37261653,139.93,139.92,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764303203834,6.11591215,139.94,139.92,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764303205034,3.15591215,139.94,139.92,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764303205929,6.11591215,139.94,139.92,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764303206430,2.96,139.93,139.92,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1764303208124,8.33139199,139.93,139.92,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1764303208329,2.96,139.92,139.89,24.44827969]
["bitfinex-derivatives","SOLF0:USTF0",1764303208637,2.96,139.9,139.89,0.04827969]
["bitfinex-derivatives","SOLF0:USTF0",1764303208835,8.33139199,139.9,139.89,0.04827969]
["bitfinex-derivatives","SOLF0:USTF0",1764303211434,5.37139199,139.9,139.89,3.06827969]
["bitfinex-derivatives","SOLF0:USTF0",1764303211640,2.96,139.93,139.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764303212139,2.96,139.93,139.91,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1764303213541,3.15591215,139.94,139.92,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1764303213837,6.11591215,139.94,139.92,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1764303220034,3.15,139.93,139.9,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764303220236,3.15,139.93,139.89,0.04827969]
["bitfinex-derivatives","SOLF0:USTF0",1764303220739,3.15,139.91,139.89,0.04827969]
["bitfinex-derivatives","SOLF0:USTF0",1764303222840,3.15,139.91,139.89,6.48347969]
["bitfinex-derivatives","SOLF0:USTF0",1764303223735,5.35140765,139.9,139.89,6.48347969]
["bitfinex-derivatives","SOLF0:USTF0",1764303224136,8.50140765,139.9,139.89,6.48347969]
["bitfinex-derivatives","SOLF0:USTF0",1764303225245,5.35140765,139.9,139.89,9.50347969]
["bitfinex-derivatives","SOLF0:USTF0",1764303232348,8.50140765,139.9,139.89,0.04827969]
["bitfinex-derivatives","SOLF0:USTF0",1764303236455,3.15,139.9,139.89,0.04827969]
["bitfinex-derivatives","SOLF0:USTF0",1764303236947,3.15,139.93,139.89,3.06827969]
["bitfinex-derivatives","SOLF0:USTF0",1764303237148,3.15,139.91,139.89,3.06827969]
["bitfinex-derivatives","SOLF0:USTF0",1764303237351,3.15,139.93,139.89,3.06827969]
["bitfinex-derivatives","SOLF0:USTF0",1764303237550,8.50149602,139.92,139.89,3.06827969]
["bitfinex-derivatives","SOLF0:USTF0",1764303237756,3.15,139.92,139.9,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1764303238057,3.15,139.93,139.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764303238248,5.35148526,139.92,139.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764303238755,5.35148526,139.92,139.91,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1764303239256,6.30591215,139.94,139.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764303239455,5.3512082,139.93,139.92,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1764303242259,3.15591215,139.94,139.92,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1764303242451,6.30591215,139.94,139.92,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1764303244457,3.15591215,139.94,139.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764303244660,8.50559989,139.94,139.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764303246153,9.989e-05,139.94,139.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764303247059,3.15,139.98,139.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764303247262,8.41921924,139.97,139.95,3.06920408]
["bitfinex-derivatives","SOLF0:USTF0",1764303247563,3.15,139.97,139.95,3.06920408]
["bitfinex-derivatives","SOLF0:USTF0",1764303247856,2.99,139.99,139.96,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1764303250862,2.99,139.99,139.97,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1764303251764,2.99,139.99,139.97,9.6915]
["bitfinex-derivatives","SOLF0:USTF0",1764303256671,2.99,140.02,139.97,9.6915]
["bitfinex-derivatives","SOLF0:USTF0",1764303256862,2.99,140.0,139.98,3.31214048]
["bitfinex-derivatives","SOLF0:USTF0",1764303257062,2.99,140.01,139.98,3.31214048]
["bitfinex-derivatives","SOLF0:USTF0",1764303258763,2.99,140.01,139.99,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1764303259266,2.99,140.01,139.98,0.05214048]
["bitfinex-derivatives","SOLF0:USTF0",1764303260671,5.20570528,140.03,139.98,0.05214048]
["bitfinex-derivatives","SOLF0:USTF0",1764303260672,3.01,139.99,139.98,0.05214048]
["bitfinex-derivatives","SOLF0:USTF0",1764303265071,3.01,139.98,139.93,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1764303265972,3.01,139.96,139.94,0.04786639]
["bitfinex-derivatives","SOLF0:USTF0",1764303272573,3.05625332,139.97,139.94,9.52076639]
["bitfinex-derivatives","SOLF0:USTF0",1764303272769,3.05625332,139.97,139.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764303273673,3.05625332,139.97,139.95,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1764303280073,0.04625332,139.97,139.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764303281281,5.37734961,139.97,139.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764303281471,0.04625332,139.97,139.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764303286980,5.37739585,139.97,139.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764303288788,0.04625332,139.97,139.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764303294894,8.50215474,139.97,139.95,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1764303295194,8.45590142,139.96,139.95,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1764303295489,5.33590142,139.96,139.95,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1764303303791,8.45590142,139.96,139.94,3.22786639]
["bitfinex-derivatives","SOLF0:USTF0",1764303303993,3.12,139.96,139.94,3.22786639]
["bitfinex-derivatives","SOLF0:USTF0",1764303304599,3.16625332,139.97,139.94,3.22786639]
["bitfinex-derivatives","SOLF0:USTF0",1764303304804,5.33879416,139.96,139.94,3.22786639]
["bitfinex-derivatives","SOLF0:USTF0",1764303305101,3.16625332,139.97,139.94,3.22786639]
["bitfinex-derivatives","SOLF0:USTF0",1764303305394,5.3391003,139.96,139.94,3.22786639]
["bitfinex-derivatives","SOLF0:USTF0",1764303305595,3.16625332,139.97,139.94,3.22786639]
["bitfinex-derivatives","SOLF0:USTF0",1764303305796,5.33915328,139.96,139.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764303307699,3.09,139.95,139.94,6.48076639]
["bitfinex-derivatives","SOLF0:USTF0",1764303308307,3.09,139.96,139.94,9.63076639]
["bitfinex-derivatives","SOLF0:USTF0",1764303311303,5.34041266,139.95,139.94,9.63076639]
["bitfinex-derivatives","SOLF0:USTF0",1764303318110,3.09,139.96,139.94,9.63076639]
["bitfinex-derivatives","SOLF0:USTF0",1764303319120,5.33807284,139.95,139.94,9.63076639]
["bitfinex-derivatives","SOLF0:USTF0",1764303327417,5.33753553,139.95,139.94,9.63076639]
["bitfinex-derivatives","SOLF0:USTF0",1764303329219,8.51753553,139.95,139.94,0.04786639]
["bitfinex-derivatives","SOLF0:USTF0",1764303329511,13.72531962,139.95,139.94,0.04786639]
["bitfinex-derivatives","SOLF0:USTF0",1764303331104,3.18,139.94,139.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764303331305,8.51753553,139.93,139.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764303331513,3.18,139.93,139.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764303332217,3.23206962,139.93,139.91,3.12375505]
["bitfinex-derivatives","SOLF0:USTF0",1764303335120,3.23206962,139.93,139.91,0.05375505]
["bitfinex-derivatives","SOLF0:USTF0",1764303335727,8.51233449,139.92,139.91,0.05375505]
["bitfinex-derivatives","SOLF0:USTF0",1764303344531,2.97,139.91,139.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764303344730,2.97,139.89,139.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764303344932,2.97,139.87,139.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764303345323,2.97,139.9,139.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764303345525,2.97,139.9,139.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764303345724,0.05451455,139.89,139.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764303346829,0.05451455,139.89,139.88,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1764303359236,2.97,139.96,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764303359540,8.30000126,139.95,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764303359735,2.97,139.95,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764303359937,2.97,139.97,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764303360141,8.2992371,139.96,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764303360441,3.01600292,139.95,139.93,9.71623479]
["bitfinex-derivatives","SOLF0:USTF0",1764303360739,3.01709703,139.95,139.93,9.71623479]
["bitfinex-derivatives","SOLF0:USTF0",1764303361532,3.01709703,139.95,139.93,6.48623479]
["bitfinex-derivatives","SOLF0:USTF0",1764303362943,3.01709703,139.95,139.93,9.71623479]
["bitfinex-derivatives","SOLF0:USTF0",1764303363244,0.04709703,139.95,139.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764303363838,2.97,139.99,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764303364044,5.33001373,139.98,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764303364338,2.97,139.99,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764303364538,5.33041553,139.98,139.97,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1764303366441,0.04807264,139.99,139.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764303366636,5.37642602,139.99,139.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764303366944,0.04807264,139.99,139.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764303372136,5.14812976,140.06,139.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764303372345,3.22,140.04,140.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764303372749,3.22,140.04,140.0,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1764303373148,3.22,140.04,140.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764303373343,3.22,140.04,140.01,0.05498619]
["bitfinex-derivatives","SOLF0:USTF0",1764303381456,3.22,140.04,140.01,3.27498619]
["bitfinex-derivatives","SOLF0:USTF0",1764303382449,3.22,140.04,140.01,0.05498619]
["bitfinex-derivatives","SOLF0:USTF0",1764303386659,3.22,140.08,140.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764303387664,3.22,140.08,140.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764303387863,3.22,140.08,140.04,3.27464105]
["bitfinex-derivatives","SOLF0:USTF0",1764303388063,108.8876486,140.13,140.04,3.27464105]
["bitfinex-derivatives","SOLF0:USTF0",1764303388064,3.22,140.1,140.04,3.27464105]
["bitfinex-derivatives","SOLF0:USTF0",1764303388259,3.22,140.11,140.06,3.26886941]
["bitfinex-derivatives","SOLF0:USTF0",1764303388466,3.22,140.11,140.07,0.05499238]
["bitfinex-derivatives","SOLF0:USTF0",1764303388864,9.6454,140.11,140.07,0.05499238]
["bitfinex-derivatives","SOLF0:USTF0",1764303389062,3.22,140.1,140.07,0.05499238]
["bitfinex-derivatives","SOLF0:USTF0",1764303390264,3.22,140.09,140.07,0.05499238]
["bitfinex-derivatives","SOLF0:USTF0",1764303390762,9.6463,140.09,140.07,0.05499238]
["bitfinex-derivatives","SOLF0:USTF0",1764303391065,3.22,140.08,140.07,0.05499238]
["bitfinex-derivatives","SOLF0:USTF0",1764303401373,8.51843387,140.08,140.07,0.05499238]
["bitfinex-derivatives","SOLF0:USTF0",1764303408978,3.09,140.11,140.07,3.12499238]
["bitfinex-derivatives","SOLF0:USTF0",1764303409277,3.09,140.09,140.07,3.12499238]
["bitfinex-derivatives","SOLF0:USTF0",1764303410284,3.09,140.11,140.07,3.12499238]
["bitfinex-derivatives","SOLF0:USTF0",1764303410479,5.32259777,140.1,140.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764303410685,8.18598702,140.13,140.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764303410880,3.09,140.13,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764303413175,2.00920048,140.16,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764303413378,3.09,140.14,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764303423191,3.09,140.14,140.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764303423903,6.4226,140.17,140.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764303423904,3.09,140.17,140.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764303424205,8.38178992,140.16,140.14,3.11673441]
["bitfinex-derivatives","SOLF0:USTF0",1764303424495,3.09,140.16,140.14,3.11673441]
["bitfinex-derivatives","SOLF0:USTF0",1764303425092,3.09,140.17,140.14,3.11673441]
["bitfinex-derivatives","SOLF0:USTF0",1764303425492,5.2890279,140.16,140.14,3.11673441]
["bitfinex-derivatives","SOLF0:USTF0",1764303425694,3.09,140.17,140.14,3.11673441]
["bitfinex-derivatives","SOLF0:USTF0",1764303425901,5.2890279,140.16,140.14,3.11673441]
["bitfinex-derivatives","SOLF0:USTF0",1764303426198,3.09,140.17,140.14,3.11673441]
["bitfinex-derivatives","SOLF0:USTF0",1764303426893,6.4213,140.2,140.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764303426894,3.09,140.19,140.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764303427094,5.28772785,140.18,140.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764303427403,3.23,140.2,140.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764303427601,3.23,140.2,140.18,3.22160272]
["bitfinex-derivatives","SOLF0:USTF0",1764303428097,3.23,140.19,140.18,0.05160272]
["bitfinex-derivatives","SOLF0:USTF0",1764303428300,3.23,140.19,140.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764303428499,3.23,140.18,140.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764303429402,3.28329289,140.17,140.15,0.05192598]
["bitfinex-derivatives","SOLF0:USTF0",1764303440804,3.01,140.16,140.15,0.05192598]
["bitfinex-derivatives","SOLF0:USTF0",1764303448416,8.28457705,140.16,140.15,0.05192598]
["bitfinex-derivatives","SOLF0:USTF0",1764303457120,3.01,140.15,140.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764303457322,3.01,140.13,140.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764303458025,8.34224279,140.12,140.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764303458223,0.05015193,140.11,140.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764303459323,3.10015193,140.11,140.09,3.22890554]
["bitfinex-derivatives","SOLF0:USTF0",1764303459519,3.10015193,140.11,140.09,0.04890554]
["bitfinex-derivatives","SOLF0:USTF0",1764303459917,3.10015193,140.11,140.09,3.22890554]
["bitfinex-derivatives","SOLF0:USTF0",1764303463428,3.10015193,140.11,140.09,0.04890554]
["bitfinex-derivatives","SOLF0:USTF0",1764303463827,3.10015193,140.11,140.09,3.22890554]
["bitfinex-derivatives","SOLF0:USTF0",1764303466623,0.05015193,140.11,140.09,3.22890554]
["bitfinex-derivatives","SOLF0:USTF0",1764303467421,0.05015193,140.11,140.09,9.65490554]
["bitfinex-derivatives","SOLF0:USTF0",1764303467826,0.05015193,140.11,140.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764303468429,3.10015193,140.11,140.09,6.47490554]
["bitfinex-derivatives","SOLF0:USTF0",1764303468629,3.10015193,140.11,140.09,9.65490554]
["bitfinex-derivatives","SOLF0:USTF0",1764303470428,0.05015193,140.11,140.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764303472131,3.10015193,140.11,140.09,9.65490554]
["bitfinex-derivatives","SOLF0:USTF0",1764303472335,3.10015193,140.11,140.09,6.47490554]
["bitfinex-derivatives","SOLF0:USTF0",1764303472739,8.36086102,140.1,140.09,0.04890554]
["bitfinex-derivatives","SOLF0:USTF0",1764303490869,3.03,140.09,140.05,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1764303491369,3.03,140.09,140.06,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1764303491870,3.03,140.09,140.06,6.48095559]
["bitfinex-derivatives","SOLF0:USTF0",1764303492267,3.03,140.09,140.06,9.67095559]
["bitfinex-derivatives","SOLF0:USTF0",1764303493657,3.03,140.09,140.06,0.05355559]
["bitfinex-derivatives","SOLF0:USTF0",1764303493862,3.11,140.07,140.06,0.05355559]
["bitfinex-derivatives","SOLF0:USTF0",1764303495866,0.05151816,140.08,140.06,3.12355559]
["bitfinex-derivatives","SOLF0:USTF0",1764303496361,0.05151816,140.08,140.06,9.55095559]
["bitfinex-derivatives","SOLF0:USTF0",1764303497261,3.16151816,140.08,140.06,9.55095559]
["bitfinex-derivatives","SOLF0:USTF0",1764303501464,0.05151816,140.08,140.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764303502776,3.16151816,140.08,140.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764303502966,0.05151816,140.08,140.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764303504169,3.11,140.14,140.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764303504363,5.31200475,140.13,140.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764303504559,3.11,140.11,140.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764303505271,3.15989637,140.11,140.08,3.11688158]
["bitfinex-derivatives","SOLF0:USTF0",1764303505670,3.15989637,140.11,140.09,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1764303507377,3.11,140.09,140.08,0.04688158]
["bitfinex-derivatives","SOLF0:USTF0",1764303507667,8.42204823,140.09,140.08,0.04688158]
["bitfinex-derivatives","SOLF0:USTF0",1764303528387,3.0,140.08,140.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764303528688,3.0,140.06,140.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764303529591,3.04869506,140.06,140.04,2.99916059]
["bitfinex-derivatives","SOLF0:USTF0",1764303530394,3.04869506,140.06,140.04,0.04916059]
["bitfinex-derivatives","SOLF0:USTF0",1764303531793,3.04869506,140.06,140.04,2.99916059]
["bitfinex-derivatives","SOLF0:USTF0",1764303534697,3.04869506,140.06,140.04,0.04916059]
["bitfinex-derivatives","SOLF0:USTF0",1764303534894,8.31101263,140.05,140.04,0.04916059]
["bitfinex-derivatives","SOLF0:USTF0",1764303539806,3.0,140.04,140.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764303540002,3.0,140.02,139.98,275.04798373]
["bitfinex-derivatives","SOLF0:USTF0",1764303540507,3.0,140.02,139.98,272.09798373]
["bitfinex-derivatives","SOLF0:USTF0",1764303540705,3.0,140.0,139.98,272.09798373]
["bitfinex-derivatives","SOLF0:USTF0",1764303540905,3.04677644,140.0,139.98,275.1003786]
["bitfinex-derivatives","SOLF0:USTF0",1764303541494,3.04677644,140.0,139.98,272.1503786]
["bitfinex-derivatives","SOLF0:USTF0",1764303541899,3.04677644,140.0,139.98,0.05239487]
["bitfinex-derivatives","SOLF0:USTF0",1764303543401,0.04677644,140.0,139.98,3.00239487]
["bitfinex-derivatives","SOLF0:USTF0",1764303543916,0.04677644,140.0,139.98,9.43349487]
["bitfinex-derivatives","SOLF0:USTF0",1764303544210,0.04677644,140.0,139.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764303546912,3.0,140.05,140.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764303547709,3.0,140.05,140.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764303548013,3.05016703,140.05,140.02,3.01632596]
["bitfinex-derivatives","SOLF0:USTF0",1764303550514,3.05016703,140.05,140.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764303551015,0.05016703,140.05,140.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764303552913,3.16016703,140.05,140.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764303553809,0.05016703,140.05,140.03,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1764303554016,3.16016703,140.05,140.03,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1764303555320,0.05016703,140.05,140.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764303555521,3.16016703,140.05,140.03,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1764303557822,3.16016703,140.05,140.02,0.04632596]
["bitfinex-derivatives","SOLF0:USTF0",1764303559220,3.11,140.03,140.02,0.04632596]
["bitfinex-derivatives","SOLF0:USTF0",1764303565033,3.11,140.02,139.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764303565932,0.0456366,140.01,139.99,3.222452]
["bitfinex-derivatives","SOLF0:USTF0",1764303569324,3.1556366,140.01,139.99,0.052452]
["bitfinex-derivatives","SOLF0:USTF0",1764303569926,3.1556366,140.01,139.99,3.222452]
["bitfinex-derivatives","SOLF0:USTF0",1764303575840,3.1556366,140.01,139.99,0.052452]
["bitfinex-derivatives","SOLF0:USTF0",1764303576634,10.42678821,140.0,139.99,0.052452]
["bitfinex-derivatives","SOLF0:USTF0",1764303576941,3.11,139.97,139.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764303577328,3.11,139.97,139.92,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1764303577534,3.11,139.97,139.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764303577840,3.20579235,139.96,139.94,3.04932139]
["bitfinex-derivatives","SOLF0:USTF0",1764303578133,0.04579235,139.96,139.94,9.48222139]
["bitfinex-derivatives","SOLF0:USTF0",1764303578323,0.04579235,139.96,139.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764303582640,3.16,140.01,139.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764303583734,3.20868124,140.01,139.98,3.04797192]
["bitfinex-derivatives","SOLF0:USTF0",1764303585632,3.20868124,140.01,139.98,0.04797192]
["bitfinex-derivatives","SOLF0:USTF0",1764303586036,3.16,139.99,139.98,0.04797192]
["bitfinex-derivatives","SOLF0:USTF0",1764303590544,8.47842848,139.99,139.98,0.04797192]
["bitfinex-derivatives","SOLF0:USTF0",1764303591142,3.16,139.99,139.98,0.04797192]
["bitfinex-derivatives","SOLF0:USTF0",1764303591939,3.20868124,140.01,139.98,3.04797192]
["bitfinex-derivatives","SOLF0:USTF0",1764303592139,3.16,139.99,139.98,0.04797192]
["bitfinex-derivatives","SOLF0:USTF0",1764303595244,8.4787335,139.99,139.98,0.04797192]
["bitfinex-derivatives","SOLF0:USTF0",1764303595946,3.16,139.99,139.98,0.04797192]
["bitfinex-derivatives","SOLF0:USTF0",1764303599450,8.48085937,139.99,139.98,0.04797192]
["bitfinex-derivatives","SOLF0:USTF0",1764303600040,3.16,139.99,139.98,0.04797192]
["bitfinex-derivatives","SOLF0:USTF0",1764303600648,8.48144104,139.99,139.98,0.04797192]
["bitfinex-derivatives","SOLF0:USTF0",1764303602846,3.16,139.98,139.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764303603053,3.16,139.96,139.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764303603752,3.21010974,139.95,139.93,0.05205048]
["bitfinex-derivatives","SOLF0:USTF0",1764303603945,3.21010974,139.95,139.93,3.05205048]
["bitfinex-derivatives","SOLF0:USTF0",1764303608549,3.21010974,139.95,139.93,0.05205048]
["bitfinex-derivatives","SOLF0:USTF0",1764303609649,3.21010974,139.95,139.93,3.14205048]
["bitfinex-derivatives","SOLF0:USTF0",1764303618551,3.21010974,139.95,139.93,0.05205048]
["bitfinex-derivatives","SOLF0:USTF0",1764303618855,3.21010974,139.95,139.93,3.29205048]
["bitfinex-derivatives","SOLF0:USTF0",1764303619347,3.21010974,139.95,139.93,9.72535048]
["bitfinex-derivatives","SOLF0:USTF0",1764303620243,8.50048021,139.94,139.93,0.05205048]
["bitfinex-derivatives","SOLF0:USTF0",1764303630757,3.16,139.94,139.93,0.05205048]
["bitfinex-derivatives","SOLF0:USTF0",1764303631155,8.49295267,139.94,139.93,0.05205048]
["bitfinex-derivatives","SOLF0:USTF0",1764303631362,3.16,139.93,139.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764303631751,3.16,139.93,139.88,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1764303632051,3.16,139.93,139.88,9.6757]
["bitfinex-derivatives","SOLF0:USTF0",1764303632359,3.16,139.91,139.89,3.28747037]
["bitfinex-derivatives","SOLF0:USTF0",1764303632560,3.21015839,139.92,139.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764303632953,3.21015839,139.92,139.89,6.48267037]
["bitfinex-derivatives","SOLF0:USTF0",1764303632954,3.21015839,139.92,139.89,9.72267037]
["bitfinex-derivatives","SOLF0:USTF0",1764303634751,0.05015839,139.92,139.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764303636653,24.38,139.98,139.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764303636654,3.16,139.98,139.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764303637557,3.16,139.98,139.94,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1764303637958,3.06586571,139.97,139.95,0.05189786]
["bitfinex-derivatives","SOLF0:USTF0",1764303640961,8.35136221,139.96,139.92,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1764303641265,3.02,139.96,139.92,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1764303641565,8.35252573,139.95,139.92,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1764303641865,3.06586571,139.97,139.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764303642162,8.35252035,139.96,139.94,0.048742]
["bitfinex-derivatives","SOLF0:USTF0",1764303642363,3.02,139.95,139.94,0.048742]
["bitfinex-derivatives","SOLF0:USTF0",1764303644163,8.35521162,139.95,139.94,0.048742]
["bitfinex-derivatives","SOLF0:USTF0",1764303646665,3.02,139.95,139.94,0.048742]
["bitfinex-derivatives","SOLF0:USTF0",1764303647065,8.35623551,139.95,139.94,0.048742]
["bitfinex-derivatives","SOLF0:USTF0",1764303661570,0.04586571,139.97,139.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764303661770,8.40614994,139.97,139.95,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1764303661971,3.06586571,139.97,139.95,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1764303664676,8.35995439,139.96,139.95,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1764303674185,3.11,139.95,139.94,0.048742]
["bitfinex-derivatives","SOLF0:USTF0",1764303674386,8.44995439,139.95,139.94,0.048742]
["bitfinex-derivatives","SOLF0:USTF0",1764303678191,2.01242753,139.98,139.94,0.048742]
["bitfinex-derivatives","SOLF0:USTF0",1764303678380,5.16683216,139.97,139.94,0.048742]
["bitfinex-derivatives","SOLF0:USTF0",1764303678586,5.16683216,139.96,139.94,0.048742]
["bitfinex-derivatives","SOLF0:USTF0",1764303678786,2.01242753,139.98,139.94,0.048742]
["bitfinex-derivatives","SOLF0:USTF0",1764303678986,5.21602339,139.97,139.94,0.048742]
["bitfinex-derivatives","SOLF0:USTF0",1764303679187,5.16788464,139.96,139.94,0.048742]
["bitfinex-derivatives","SOLF0:USTF0",1764303679487,0.04813875,139.97,139.94,0.048742]
["bitfinex-derivatives","SOLF0:USTF0",1764303679687,5.16939564,139.96,139.94,0.048742]
["bitfinex-derivatives","SOLF0:USTF0",1764303679883,0.04813875,139.97,139.94,0.048742]
["bitfinex-derivatives","SOLF0:USTF0",1764303680192,3.02,139.95,139.94,0.048742]
["bitfinex-derivatives","SOLF0:USTF0",1764303690009,8.34139784,139.95,139.94,0.048742]
["bitfinex-derivatives","SOLF0:USTF0",1764303691514,8.34129678,139.95,139.94,0.048742]
["bitfinex-derivatives","SOLF0:USTF0",1764303694615,3.02,139.94,139.87,2.01242753]
["bitfinex-derivatives","SOLF0:USTF0",1764303694911,3.02,139.92,139.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764303695118,3.02,139.9,139.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764303695608,3.02,139.9,139.87,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1764303695811,3.06999691,139.9,139.87,0.05094351]
["bitfinex-derivatives","SOLF0:USTF0",1764303696011,3.02,139.88,139.87,0.05094351]
["bitfinex-derivatives","SOLF0:USTF0",1764303696202,8.34056706,139.88,139.87,0.05094351]
["bitfinex-derivatives","SOLF0:USTF0",1764303696401,3.02,139.87,139.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764303696618,8.34056706,139.86,139.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764303696917,3.02,139.86,139.82,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1764303697215,113.5058229,139.93,139.79,126.56732753]
["bitfinex-derivatives","SOLF0:USTF0",1764303697216,3.02,139.89,139.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764303697401,3.04,139.87,139.84,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764303697602,3.0891631,139.87,139.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764303699616,0.0491631,139.87,139.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764303719829,3.04,139.94,139.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764303720122,3.04,139.92,139.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764303720628,3.04,139.92,139.89,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1764303720926,3.09286372,139.92,139.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764303726229,3.09286372,139.92,139.89,3.11045609]
["bitfinex-derivatives","SOLF0:USTF0",1764303726731,3.09286372,139.92,139.89,0.05045609]
["bitfinex-derivatives","SOLF0:USTF0",1764303728131,3.1,139.9,139.89,0.05045609]
["bitfinex-derivatives","SOLF0:USTF0",1764303728328,3.1,139.9,139.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764303728329,3.1,139.9,139.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764303728632,3.1,139.88,139.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764303728831,3.1,139.86,139.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764303729327,0.04971952,139.85,139.82,0.04678334]
["bitfinex-derivatives","SOLF0:USTF0",1764303729533,3.14971952,139.85,139.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764303733136,0.04971952,139.85,139.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764303752655,8.9503486,139.92,139.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764303752656,2.96,139.92,139.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764303752855,5.28616096,139.91,139.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764303753058,5.28616096,139.9,139.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764303753360,2.96,139.92,139.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764303753664,5.33643163,139.91,139.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764303753858,5.28601796,139.9,139.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764303754256,0.05041367,139.91,139.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764303754657,0.05041367,139.91,139.89,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1764303754858,0.05041367,139.91,139.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764303756064,0.05041367,139.91,139.88,3.31038789]
["bitfinex-derivatives","SOLF0:USTF0",1764303756065,3.01041367,139.91,139.88,3.31038789]
["bitfinex-derivatives","SOLF0:USTF0",1764303757770,0.05041367,139.91,139.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764303760168,3.15,139.97,139.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764303760374,13.56488327,139.96,139.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764303760569,5.2791821,139.95,139.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764303760773,3.15,139.95,139.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764303761176,3.20400244,139.95,139.92,3.25968634]
["bitfinex-derivatives","SOLF0:USTF0",1764303761677,3.20400244,139.95,139.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764303765270,0.05400244,139.95,139.93,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1764303765577,0.05400244,139.95,139.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764303778489,24.38,140.01,139.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764303778687,3.15,140.02,139.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764303778896,3.15,140.01,139.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764303779588,3.19621327,140.01,139.98,0.05005048]
["bitfinex-derivatives","SOLF0:USTF0",1764303779994,3.15,139.99,139.93,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1764303780195,3.15,139.97,139.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764303780583,3.15,139.97,139.91,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1764303780786,3.15,139.95,139.91,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1764303780993,0.05195098,139.94,139.92,0.05107688]
["bitfinex-derivatives","SOLF0:USTF0",1764303781189,3.15,139.93,139.92,0.05107688]
["bitfinex-derivatives","SOLF0:USTF0",1764303781893,0.05195098,139.94,139.92,3.26107688]
["bitfinex-derivatives","SOLF0:USTF0",1764303782994,0.05195098,139.94,139.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764303785204,10.28806983,140.01,139.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764303785398,3.15,139.99,139.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764303785596,3.15,140.0,139.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764303785789,8.40783448,139.99,139.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764303785998,3.15,139.99,139.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764303786199,0.0549419,139.98,139.96,3.26284014]
["bitfinex-derivatives","SOLF0:USTF0",1764303790207,3.2049419,139.98,139.96,0.05284014]
["bitfinex-derivatives","SOLF0:USTF0",1764303790807,3.2049419,139.98,139.88,2.01220551]
["bitfinex-derivatives","SOLF0:USTF0",1764303790808,3.15,139.96,139.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764303791806,0.05314062,139.95,139.93,3.07314548]
["bitfinex-derivatives","SOLF0:USTF0",1764303795706,0.05314062,139.95,139.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764303796107,3.15,140.01,139.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764303796314,8.33467926,140.0,139.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764303796512,5.18467926,139.99,139.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764303796713,3.15,140.0,139.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764303796914,5.18718553,139.99,139.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764303797210,0.04829325,139.99,139.96,3.06903676]
["bitfinex-derivatives","SOLF0:USTF0",1764303798713,0.04829325,139.99,139.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764303800112,0.04829325,139.99,139.96,0.04903676]
["bitfinex-derivatives","SOLF0:USTF0",1764303800314,3.01,139.98,139.96,3.25903676]
["bitfinex-derivatives","SOLF0:USTF0",1764303801614,0.04829325,139.99,139.96,3.25903676]
["bitfinex-derivatives","SOLF0:USTF0",1764303801807,5.19265736,139.98,139.96,3.25903676]
["bitfinex-derivatives","SOLF0:USTF0",1764303802011,0.04829325,139.99,139.96,9.69103676]
["bitfinex-derivatives","SOLF0:USTF0",1764303802211,0.04829325,139.99,139.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764303804717,0.04829325,139.99,139.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764303820236,3.23829325,139.99,139.96,0.04903676]
["bitfinex-derivatives","SOLF0:USTF0",1764303820441,3.23829325,139.99,139.96,3.30903676]
["bitfinex-derivatives","SOLF0:USTF0",1764303820832,5.18983794,139.98,139.96,3.30903676]
["bitfinex-derivatives","SOLF0:USTF0",1764303821038,3.23829325,139.99,139.96,3.30903676]
["bitfinex-derivatives","SOLF0:USTF0",1764303821240,5.18984791,139.98,139.96,9.74103676]
["bitfinex-derivatives","SOLF0:USTF0",1764303821440,3.23829325,139.99,139.96,9.74103676]
["bitfinex-derivatives","SOLF0:USTF0",1764303821638,3.23829325,139.99,139.96,0.04903676]
["bitfinex-derivatives","SOLF0:USTF0",1764303821639,3.19,139.97,139.96,0.04903676]
["bitfinex-derivatives","SOLF0:USTF0",1764303821846,8.38084671,139.97,139.96,0.04903676]
["bitfinex-derivatives","SOLF0:USTF0",1764303822148,10.39305222,139.97,139.96,0.04903676]
["bitfinex-derivatives","SOLF0:USTF0",1764303823934,3.19,139.96,139.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764303824141,8.38084671,139.95,139.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764303824344,3.19,139.95,139.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764303824850,3.24174956,139.95,139.93,3.3116006]
["bitfinex-derivatives","SOLF0:USTF0",1764303825347,0.05174956,139.95,139.93,3.3116006]
["bitfinex-derivatives","SOLF0:USTF0",1764303838358,3.24174956,139.95,139.93,3.3116006]
["bitfinex-derivatives","SOLF0:USTF0",1764303842356,3.19,139.93,139.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764303842958,3.19,139.91,139.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764303843351,0.04674959,139.9,139.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764303852567,3.04674959,139.9,139.88,3.18660519]
["bitfinex-derivatives","SOLF0:USTF0",1764303854063,0.04674959,139.9,139.88,3.18660519]
["bitfinex-derivatives","SOLF0:USTF0",1764303854270,12.6476828,139.95,139.88,3.18660519]
["bitfinex-derivatives","SOLF0:USTF0",1764303854570,6.2148828,139.95,139.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764303855169,0.0547491,139.93,139.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764303860159,3.07,139.92,139.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764303860369,3.1247491,139.93,139.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764303863262,3.07,139.91,139.88,0.04660519]
["bitfinex-derivatives","SOLF0:USTF0",1764303863873,3.07,139.89,139.88,0.04660519]
["bitfinex-derivatives","SOLF0:USTF0",1764303864771,3.07,139.88,139.86,0.21965364]
["bitfinex-derivatives","SOLF0:USTF0",1764303865574,3.07,139.88,139.86,0.26870278]
["bitfinex-derivatives","SOLF0:USTF0",1764303866075,5.45908124,139.87,139.86,0.26870278]
["bitfinex-derivatives","SOLF0:USTF0",1764303866975,5.45908124,139.87,139.86,0.04904914]
["bitfinex-derivatives","SOLF0:USTF0",1764303867570,8.52908124,139.87,139.86,0.04904914]
["bitfinex-derivatives","SOLF0:USTF0",1764303874080,3.07,139.87,139.86,0.04904914]
["bitfinex-derivatives","SOLF0:USTF0",1764303874281,8.52301427,139.87,139.86,0.04904914]
["bitfinex-derivatives","SOLF0:USTF0",1764303882899,3.19,139.86,139.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764303884098,0.0459514,139.85,139.83,3.14057345]
["bitfinex-derivatives","SOLF0:USTF0",1764303886699,3.2359514,139.85,139.83,3.14057345]
["bitfinex-derivatives","SOLF0:USTF0",1764303887101,8.67976127,139.84,139.83,0.05057345]
["bitfinex-derivatives","SOLF0:USTF0",1764303888404,3.19,139.83,139.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303888799,3.19,139.82,139.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303889305,3.19,139.82,139.8,3.13681988]
["bitfinex-derivatives","SOLF0:USTF0",1764303890803,3.19,139.84,139.8,3.13681988]
["bitfinex-derivatives","SOLF0:USTF0",1764303892108,3.19,139.84,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303896907,3.2359514,139.85,139.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303900711,3.2359514,139.85,139.8,3.13681988]
["bitfinex-derivatives","SOLF0:USTF0",1764303901516,3.2359514,139.85,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303902717,3.19,139.84,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303907511,8.4482401,139.83,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303907720,2.95,139.83,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303908816,2.9959514,139.85,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303909011,5.49915203,139.84,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303909209,2.9959514,139.85,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303909412,5.49963405,139.84,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303909603,2.9959514,139.85,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303909808,5.50062546,139.84,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303910019,2.9959514,139.85,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303910219,5.50062546,139.84,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303910424,2.9959514,139.85,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303910719,5.5012142,139.84,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303910920,2.9959514,139.85,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303911118,5.5012142,139.84,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303911318,2.9959514,139.85,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303911619,5.50140488,139.84,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303911807,2.9959514,139.85,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303912008,5.50186277,139.84,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303912208,2.9959514,139.85,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303912413,5.50205027,139.84,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303912713,5.50205027,139.83,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303912913,2.9959514,139.85,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303913113,2.95,139.83,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303922327,5.50613254,139.82,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303923330,2.95,139.83,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303924222,5.50651808,139.82,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764303924729,8.73651808,139.82,139.8,3.26681988]
["bitfinex-derivatives","SOLF0:USTF0",1764303925027,3.23,139.82,139.8,3.26681988]
["bitfinex-derivatives","SOLF0:USTF0",1764303925618,3.23,139.83,139.8,3.26681988]
["bitfinex-derivatives","SOLF0:USTF0",1764303925920,5.50789307,139.82,139.8,3.26681988]
["bitfinex-derivatives","SOLF0:USTF0",1764303926120,3.23,139.83,139.8,3.26681988]
["bitfinex-derivatives","SOLF0:USTF0",1764303926414,3.23,139.81,139.8,0.04681988]
["bitfinex-derivatives","SOLF0:USTF0",1764303926614,8.73872634,139.81,139.8,0.04681988]
["bitfinex-derivatives","SOLF0:USTF0",1764303927429,3.23,139.8,139.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764303927628,8.73872634,139.79,139.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764303927829,3.23,139.79,139.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764303928431,3.27899688,139.79,139.76,3.26859558]
["bitfinex-derivatives","SOLF0:USTF0",1764303929530,9.71899688,139.79,139.76,3.26859558]
["bitfinex-derivatives","SOLF0:USTF0",1764303929730,3.23,139.78,139.76,3.26859558]
["bitfinex-derivatives","SOLF0:USTF0",1764303931729,5.5062027,139.77,139.76,3.26859558]
["bitfinex-derivatives","SOLF0:USTF0",1764303932232,3.23,139.78,139.76,3.26859558]
["bitfinex-derivatives","SOLF0:USTF0",1764303932434,3.23,139.78,139.76,0.04859558]
["bitfinex-derivatives","SOLF0:USTF0",1764303932435,8.7341402,139.77,139.76,0.04859558]
["bitfinex-derivatives","SOLF0:USTF0",1764303938334,3.23,139.77,139.76,0.04859558]
["bitfinex-derivatives","SOLF0:USTF0",1764303939640,5.06560213,139.79,139.76,3.29859558]
["bitfinex-derivatives","SOLF0:USTF0",1764303939835,3.04899688,139.79,139.76,3.29859558]
["bitfinex-derivatives","SOLF0:USTF0",1764303940342,3.0,139.78,139.76,0.04859558]
["bitfinex-derivatives","SOLF0:USTF0",1764303943041,3.04899688,139.79,139.76,3.29859558]
["bitfinex-derivatives","SOLF0:USTF0",1764303943346,3.0,139.78,139.76,3.29859558]
["bitfinex-derivatives","SOLF0:USTF0",1764303944444,3.04899688,139.79,139.76,3.29859558]
["bitfinex-derivatives","SOLF0:USTF0",1764303944945,3.04899688,139.79,139.76,9.73979558]
["bitfinex-derivatives","SOLF0:USTF0",1764303945141,0.04899688,139.79,139.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764303946645,0.04899688,139.79,139.77,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1764303946858,0.04899688,139.79,139.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764303954557,3.04899688,139.79,139.76,3.29859558]
["bitfinex-derivatives","SOLF0:USTF0",1764303957264,5.5057296,139.78,139.76,3.29859558]
["bitfinex-derivatives","SOLF0:USTF0",1764303957464,3.04899688,139.79,139.76,3.29859558]
["bitfinex-derivatives","SOLF0:USTF0",1764303957764,5.50601302,139.78,139.76,3.29859558]
["bitfinex-derivatives","SOLF0:USTF0",1764303957965,3.0,139.78,139.76,3.29859558]
["bitfinex-derivatives","SOLF0:USTF0",1764303959559,3.0,139.78,139.76,0.04859558]
["bitfinex-derivatives","SOLF0:USTF0",1764303959761,3.0,139.78,139.76,3.29859558]
["bitfinex-derivatives","SOLF0:USTF0",1764303960772,3.04899688,139.79,139.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764303960959,5.50710327,139.78,139.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764303961870,3.04899688,139.79,139.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764303962068,5.50744293,139.78,139.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764303962264,0.04899688,139.79,139.77,9.6906]
["bitfinex-derivatives","SOLF0:USTF0",1764303962470,0.04899688,139.79,139.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764303970380,9.4473,139.85,139.79,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1764303970578,3.01,139.83,139.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764303970780,5.51633115,139.82,139.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764303970979,5.51633115,139.81,139.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764303972279,5.51633115,139.81,139.79,6.48527012]
["bitfinex-derivatives","SOLF0:USTF0",1764303972280,8.52633115,139.81,139.79,0.04547012]
["bitfinex-derivatives","SOLF0:USTF0",1764303972473,8.52633115,139.81,139.79,3.28547012]
["bitfinex-derivatives","SOLF0:USTF0",1764303972474,3.01,139.81,139.79,3.28547012]
["bitfinex-derivatives","SOLF0:USTF0",1764303973587,0.05079294,139.82,139.79,3.28547012]
["bitfinex-derivatives","SOLF0:USTF0",1764303973884,0.05079294,139.82,139.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764303974675,0.05079294,139.82,139.8,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1764303974875,3.26,139.88,139.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764303975184,11.01744376,139.87,139.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764303975386,5.50108065,139.86,139.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764303975581,3.26,139.88,139.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764303975785,5.49743033,139.87,139.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764303975985,0.04896134,139.85,139.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764303976387,0.04896134,139.85,139.83,9.4847968]
["bitfinex-derivatives","SOLF0:USTF0",1764303976388,3.30896134,139.85,139.83,9.4847968]
["bitfinex-derivatives","SOLF0:USTF0",1764303980189,3.30896134,139.85,139.83,0.0467968]
["bitfinex-derivatives","SOLF0:USTF0",1764303981184,3.30896134,139.85,139.83,3.0467968]
["bitfinex-derivatives","SOLF0:USTF0",1764303984994,3.30896134,139.85,139.83,0.0467968]
["bitfinex-derivatives","SOLF0:USTF0",1764303987288,8.75067223,139.84,139.83,0.0467968]
["bitfinex-derivatives","SOLF0:USTF0",1764303987489,5.49067223,139.84,139.83,3.0467968]
["bitfinex-derivatives","SOLF0:USTF0",1764303987690,3.30896134,139.85,139.83,3.0467968]
["bitfinex-derivatives","SOLF0:USTF0",1764303988590,3.30896134,139.85,139.83,9.4847968]
["bitfinex-derivatives","SOLF0:USTF0",1764303989096,0.04896134,139.85,139.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764303995101,3.30896134,139.85,139.83,3.0467968]
["bitfinex-derivatives","SOLF0:USTF0",1764303995402,3.30896134,139.85,139.83,0.0467968]
["bitfinex-derivatives","SOLF0:USTF0",1764304004300,5.49204754,139.84,139.83,0.0467968]
["bitfinex-derivatives","SOLF0:USTF0",1764304004496,8.68204754,139.84,139.83,0.0467968]
["bitfinex-derivatives","SOLF0:USTF0",1764304012309,14.26523959,139.84,139.83,0.0467968]
["bitfinex-derivatives","SOLF0:USTF0",1764304012516,3.19,139.82,139.78,9.4302]
["bitfinex-derivatives","SOLF0:USTF0",1764304012715,3.19,139.82,139.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764304012907,3.19,139.8,139.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764304013609,0.05031967,139.8,139.78,3.03725291]
["bitfinex-derivatives","SOLF0:USTF0",1764304014317,8.69139188,139.79,139.78,0.04725291]
["bitfinex-derivatives","SOLF0:USTF0",1764304020618,0.05031967,139.8,139.78,3.03725291]
["bitfinex-derivatives","SOLF0:USTF0",1764304021413,3.24031967,139.8,139.78,3.03725291]
["bitfinex-derivatives","SOLF0:USTF0",1764304028036,3.24031967,139.8,139.78,9.47745291]
["bitfinex-derivatives","SOLF0:USTF0",1764304030736,0.05031967,139.8,139.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764304037338,3.22031967,139.8,139.78,6.48745291]
["bitfinex-derivatives","SOLF0:USTF0",1764304037923,3.22031967,139.8,139.78,9.45745291]
["bitfinex-derivatives","SOLF0:USTF0",1764304041639,3.22031967,139.8,139.78,0.04725291]
["bitfinex-derivatives","SOLF0:USTF0",1764304041640,8.66845672,139.79,139.78,0.04725291]
["bitfinex-derivatives","SOLF0:USTF0",1764304041935,14.25491595,139.79,139.78,0.04725291]
["bitfinex-derivatives","SOLF0:USTF0",1764304045644,8.66845672,139.79,139.78,0.04725291]
["bitfinex-derivatives","SOLF0:USTF0",1764304046241,14.24584286,139.79,139.78,0.04725291]
["bitfinex-derivatives","SOLF0:USTF0",1764304046543,14.24584286,139.79,139.73,271.38195653]
["bitfinex-derivatives","SOLF0:USTF0",1764304046544,3.17,139.78,139.73,271.38195653]
["bitfinex-derivatives","SOLF0:USTF0",1764304046742,3.17,139.76,139.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764304047538,3.21774834,139.76,139.74,3.02355877]
["bitfinex-derivatives","SOLF0:USTF0",1764304053541,3.21774834,139.76,139.74,0.05355877]
["bitfinex-derivatives","SOLF0:USTF0",1764304053741,8.66762441,139.75,139.74,0.05355877]
["bitfinex-derivatives","SOLF0:USTF0",1764304054043,14.24658328,139.75,139.74,0.05355877]
["bitfinex-derivatives","SOLF0:USTF0",1764304054243,8.66762441,139.75,139.74,0.05355877]
["bitfinex-derivatives","SOLF0:USTF0",1764304055832,5.49762441,139.75,139.74,3.02355877]
["bitfinex-derivatives","SOLF0:USTF0",1764304056036,0.04774834,139.76,139.74,3.02355877]
["bitfinex-derivatives","SOLF0:USTF0",1764304056232,0.04774834,139.76,139.74,9.46565877]
["bitfinex-derivatives","SOLF0:USTF0",1764304056444,0.04774834,139.76,139.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764304064354,2.98,139.8,139.78,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1764304064659,5.49714015,139.79,139.78,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1764304064953,2.98,139.81,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764304065159,5.51375404,139.8,139.79,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1764304065556,3.02684126,139.81,139.79,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1764304066255,8.49375336,139.8,139.79,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1764304067960,5.51375336,139.8,139.79,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1764304069256,5.51375336,139.8,139.79,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1764304070465,2.98,139.79,139.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764304071262,5.51484959,139.78,139.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764304071568,0.05368053,139.77,139.76,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1764304076071,8.54971971,139.77,139.75,3.12527289]
["bitfinex-derivatives","SOLF0:USTF0",1764304076269,3.03368053,139.77,139.75,3.12527289]
["bitfinex-derivatives","SOLF0:USTF0",1764304076774,3.03368053,139.77,139.75,0.04527289]
["bitfinex-derivatives","SOLF0:USTF0",1764304077474,3.03368053,139.77,139.75,3.12527289]
["bitfinex-derivatives","SOLF0:USTF0",1764304077665,3.03368053,139.77,139.75,9.56697289]
["bitfinex-derivatives","SOLF0:USTF0",1764304078472,0.05368053,139.77,139.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764304084367,2.98,139.76,139.75,6.48697289]
["bitfinex-derivatives","SOLF0:USTF0",1764304084671,3.03368053,139.77,139.75,9.56697289]
["bitfinex-derivatives","SOLF0:USTF0",1764304088662,5.52183645,139.76,139.75,9.56697289]
["bitfinex-derivatives","SOLF0:USTF0",1764304089072,3.03368053,139.77,139.75,9.56697289]
["bitfinex-derivatives","SOLF0:USTF0",1764304089464,5.52180118,139.76,139.75,9.56697289]
["bitfinex-derivatives","SOLF0:USTF0",1764304092173,8.53180118,139.76,139.75,6.48697289]
["bitfinex-derivatives","SOLF0:USTF0",1764304092372,8.53180118,139.76,139.75,0.04527289]
["bitfinex-derivatives","SOLF0:USTF0",1764304093075,5.52180118,139.76,139.75,0.04527289]
["bitfinex-derivatives","SOLF0:USTF0",1764304093273,5.52180118,139.76,139.75,2.99527289]
["bitfinex-derivatives","SOLF0:USTF0",1764304094673,0.05368053,139.77,139.75,9.43697289]
["bitfinex-derivatives","SOLF0:USTF0",1764304095473,3.07368053,139.77,139.75,9.43697289]
["bitfinex-derivatives","SOLF0:USTF0",1764304096278,3.07368053,139.77,139.75,6.48697289]
["bitfinex-derivatives","SOLF0:USTF0",1764304099281,5.52297977,139.76,139.75,6.48697289]
["bitfinex-derivatives","SOLF0:USTF0",1764304103377,8.54297977,139.76,139.75,0.04527289]
["bitfinex-derivatives","SOLF0:USTF0",1764304103579,3.02,139.75,139.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764304103784,5.52297977,139.74,139.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764304104087,3.02,139.75,139.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764304104377,5.52550021,139.74,139.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764304106585,8.54550021,139.74,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304106788,3.02,139.74,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304107178,3.06775682,139.75,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304107378,5.52218611,139.74,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304107582,3.06775682,139.75,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304107887,5.52206185,139.74,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304108089,3.06775682,139.75,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304108287,5.52206185,139.74,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304108589,3.06775682,139.75,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304108790,5.52099741,139.74,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304108985,3.06775682,139.75,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304109188,5.52099741,139.74,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304109487,3.06775682,139.75,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304109686,5.52006816,139.74,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304109885,3.06775682,139.75,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304110190,5.52006816,139.74,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304110390,3.06775682,139.75,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304110589,5.51994699,139.74,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304110790,3.06775682,139.75,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304110991,5.51994699,139.74,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304111192,3.06775682,139.75,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304111391,5.51994699,139.74,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304111591,3.06775682,139.75,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304111792,8.53991,139.74,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304112090,0.04775682,139.75,139.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764304113094,0.04775682,139.75,139.73,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1764304113392,0.04775682,139.75,139.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764304113693,5.56800934,139.75,139.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764304114696,3.02,139.74,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304114890,3.06775682,139.75,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304115095,5.52115739,139.74,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304115298,3.06775682,139.75,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304115593,5.52172011,139.74,139.72,3.0050348]
["bitfinex-derivatives","SOLF0:USTF0",1764304115794,3.06775682,139.75,139.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764304115996,5.52172011,139.74,139.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764304118692,8.72172011,139.74,139.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764304118899,8.72172011,139.74,139.72,9.5980348]
["bitfinex-derivatives","SOLF0:USTF0",1764304119194,3.2,139.74,139.72,9.5980348]
["bitfinex-derivatives","SOLF0:USTF0",1764304119598,3.24775682,139.75,139.73,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1764304119898,5.5215429,139.74,139.73,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1764304125403,3.2,139.73,139.72,0.0550348]
["bitfinex-derivatives","SOLF0:USTF0",1764304126402,3.24775682,139.75,139.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764304126606,5.51752117,139.74,139.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764304126905,8.71752117,139.74,139.72,9.5980348]
["bitfinex-derivatives","SOLF0:USTF0",1764304127103,3.24775682,139.75,139.73,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764304127406,0.04775682,139.75,139.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764304127701,5.56535692,139.75,139.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764304128705,8.76535692,139.75,139.73,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764304128903,3.24775682,139.75,139.73,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764304130507,0.04775682,139.75,139.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764304130809,5.56645778,139.75,139.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764304135513,8.76645778,139.75,139.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764304146117,8.76645778,139.75,139.73,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1764304146315,5.51870096,139.74,139.73,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764304146520,8.71870096,139.74,139.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764304148423,2.95,139.73,139.72,0.0550348]
["bitfinex-derivatives","SOLF0:USTF0",1764304149422,2.95,139.73,139.72,3.1250348]
["bitfinex-derivatives","SOLF0:USTF0",1764304149633,8.47701721,139.73,139.72,3.1250348]
["bitfinex-derivatives","SOLF0:USTF0",1764304166234,8.47701721,139.73,139.72,0.0550348]
["bitfinex-derivatives","SOLF0:USTF0",1764304196446,3.03775682,139.75,139.73,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1764304196749,5.52571974,139.74,139.73,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1764304196951,8.51571974,139.74,139.73,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1764304199145,8.51571974,139.74,139.73,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1764304199455,2.99,139.74,139.72,3.1650348]
["bitfinex-derivatives","SOLF0:USTF0",1764304200150,2.99,139.74,139.72,0.0550348]
["bitfinex-derivatives","SOLF0:USTF0",1764304200762,2.99,139.74,139.72,6.4980348]
["bitfinex-derivatives","SOLF0:USTF0",1764304202754,2.99,139.74,139.72,0.0550348]
["bitfinex-derivatives","SOLF0:USTF0",1764304202954,8.51282204,139.73,139.72,0.0550348]
["bitfinex-derivatives","SOLF0:USTF0",1764304203656,2.99,139.73,139.72,0.0550348]
["bitfinex-derivatives","SOLF0:USTF0",1764304207066,8.51237303,139.73,139.72,0.0550348]
["bitfinex-derivatives","SOLF0:USTF0",1764304207552,5.52237303,139.73,139.72,3.0450348]
["bitfinex-derivatives","SOLF0:USTF0",1764304207749,3.06775682,139.75,139.72,3.0450348]
["bitfinex-derivatives","SOLF0:USTF0",1764304208658,3.06775682,139.75,139.72,9.4877348]
["bitfinex-derivatives","SOLF0:USTF0",1764304209356,3.06775682,139.75,139.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764304210762,3.02,139.73,139.72,0.0550348]
["bitfinex-derivatives","SOLF0:USTF0",1764304211060,8.54045726,139.73,139.72,0.0550348]
["bitfinex-derivatives","SOLF0:USTF0",1764304218469,8.53916885,139.73,139.72,0.0550348]
["bitfinex-derivatives","SOLF0:USTF0",1764304226371,8.5395218,139.73,139.72,0.0550348]
["bitfinex-derivatives","SOLF0:USTF0",1764304230964,3.02,139.73,139.72,0.0550348]
["bitfinex-derivatives","SOLF0:USTF0",1764304232367,8.54002432,139.73,139.72,0.0550348]
["bitfinex-derivatives","SOLF0:USTF0",1764304234169,14.07421479,139.73,139.72,0.0550348]
["bitfinex-derivatives","SOLF0:USTF0",1764304236060,8.54002432,139.73,139.72,0.0550348]
["bitfinex-derivatives","SOLF0:USTF0",1764304236259,14.07135237,139.73,139.72,0.0550348]
["bitfinex-derivatives","SOLF0:USTF0",1764304239372,8.54002432,139.73,139.72,0.0550348]
["bitfinex-derivatives","SOLF0:USTF0",1764304248788,8.54002432,139.73,139.7,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1764304248789,3.15,139.72,139.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764304248969,3.15,139.7,139.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764304249283,3.15,139.68,139.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764304249679,3.20346091,139.66,139.64,3.14897362]
["bitfinex-derivatives","SOLF0:USTF0",1764304249880,3.20008545,139.66,139.64,3.15075061]
["bitfinex-derivatives","SOLF0:USTF0",1764304250884,3.20008545,139.66,139.65,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1764304253076,3.20008545,139.66,139.64,0.05075061]
["bitfinex-derivatives","SOLF0:USTF0",1764304254576,3.20008545,139.66,139.64,9.59745061]
["bitfinex-derivatives","SOLF0:USTF0",1764304256292,0.05008545,139.66,139.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764304258094,0.05008545,139.66,139.65,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1764304259593,3.15,139.71,139.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764304260599,3.15,139.69,139.68,0.05323224]
["bitfinex-derivatives","SOLF0:USTF0",1764304261695,3.19597164,139.7,139.68,3.15323224]
["bitfinex-derivatives","SOLF0:USTF0",1764304261900,0.04597164,139.7,139.68,3.15323224]
["bitfinex-derivatives","SOLF0:USTF0",1764304266311,0.04597164,139.7,139.68,9.59793224]
["bitfinex-derivatives","SOLF0:USTF0",1764304266606,0.04597164,139.7,139.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764304267304,3.15,139.77,139.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764304267508,3.15,139.75,139.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764304267804,3.15,139.79,139.75,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1764304267999,3.15,139.79,139.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764304268195,3.15,139.81,139.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764304268409,3.15,139.81,139.76,2.01968224]
["bitfinex-derivatives","SOLF0:USTF0",1764304268410,3.19791983,139.8,139.78,0.04791788]
["bitfinex-derivatives","SOLF0:USTF0",1764304269100,3.19791983,139.8,139.78,3.13791788]
["bitfinex-derivatives","SOLF0:USTF0",1764304269805,3.19791983,139.8,139.78,9.57801788]
["bitfinex-derivatives","SOLF0:USTF0",1764304271908,3.19791983,139.8,139.78,6.48801788]
["bitfinex-derivatives","SOLF0:USTF0",1764304273009,3.19791983,139.8,139.78,9.71801788]
["bitfinex-derivatives","SOLF0:USTF0",1764304273714,3.19791983,139.8,139.78,0.04791788]
["bitfinex-derivatives","SOLF0:USTF0",1764304278806,0.04791983,139.8,139.78,3.27791788]
["bitfinex-derivatives","SOLF0:USTF0",1764304279316,0.04791983,139.8,139.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304279511,3.06,139.84,139.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304280011,3.06,139.84,139.75,102.22128224]
["bitfinex-derivatives","SOLF0:USTF0",1764304280217,3.06,139.82,139.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304280706,3.11237237,139.8,139.78,3.28425249]
["bitfinex-derivatives","SOLF0:USTF0",1764304280902,3.11237237,139.8,139.78,0.05425249]
["bitfinex-derivatives","SOLF0:USTF0",1764304282602,5.07968224,139.79,139.78,0.05425249]
["bitfinex-derivatives","SOLF0:USTF0",1764304282808,3.06,139.78,139.73,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1764304283614,3.06,139.78,139.71,34.0733]
["bitfinex-derivatives","SOLF0:USTF0",1764304283814,3.06,139.75,139.73,0.05256206]
["bitfinex-derivatives","SOLF0:USTF0",1764304285020,3.06,139.75,139.73,9.72506206]
["bitfinex-derivatives","SOLF0:USTF0",1764304285511,3.11271612,139.76,139.73,9.72506206]
["bitfinex-derivatives","SOLF0:USTF0",1764304286014,0.05271612,139.76,139.74,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1764304286217,0.05271612,139.76,139.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304296227,3.06,139.79,139.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304297226,3.11252573,139.79,139.77,0.04994646]
["bitfinex-derivatives","SOLF0:USTF0",1764304308133,0.05252573,139.79,139.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764304308641,3.11,139.83,139.79,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1764304308934,3.11,139.82,139.79,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1764304309638,3.11,139.82,139.79,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1764304309828,3.15653825,139.82,139.79,6.48773011]
["bitfinex-derivatives","SOLF0:USTF0",1764304310031,3.15653825,139.82,139.79,9.58773011]
["bitfinex-derivatives","SOLF0:USTF0",1764304312341,3.15653825,139.82,139.8,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1764304315041,3.11,139.8,139.79,0.04783011]
["bitfinex-derivatives","SOLF0:USTF0",1764304322238,8.59410538,139.8,139.79,0.04783011]
["bitfinex-derivatives","SOLF0:USTF0",1764304324355,3.11,139.8,139.79,0.04783011]
["bitfinex-derivatives","SOLF0:USTF0",1764304327355,8.59549118,139.8,139.79,0.04783011]
["bitfinex-derivatives","SOLF0:USTF0",1764304328251,2.97,139.79,139.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304328456,2.97,139.77,139.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304329365,3.01623024,139.76,139.74,3.27792054]
["bitfinex-derivatives","SOLF0:USTF0",1764304329657,3.01522211,139.76,139.75,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1764304334759,3.01522211,139.76,139.74,0.05260992]
["bitfinex-derivatives","SOLF0:USTF0",1764304338661,0.04522211,139.76,139.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304338963,0.04522211,139.76,139.74,9.72470992]
["bitfinex-derivatives","SOLF0:USTF0",1764304339163,3.17522211,139.76,139.74,9.72470992]
["bitfinex-derivatives","SOLF0:USTF0",1764304340556,0.04522211,139.76,139.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304340751,3.13,139.82,139.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304340961,3.13,139.85,139.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304341162,8.61024633,139.84,139.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304341363,5.48024633,139.83,139.81,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1764304341666,3.13,139.88,139.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304341851,3.17540242,139.86,139.84,0.04747247]
["bitfinex-derivatives","SOLF0:USTF0",1764304342051,8.60867173,139.85,139.84,0.04747247]
["bitfinex-derivatives","SOLF0:USTF0",1764304342258,3.17540242,139.86,139.84,3.27747247]
["bitfinex-derivatives","SOLF0:USTF0",1764304342958,3.17540242,139.86,139.84,0.04747247]
["bitfinex-derivatives","SOLF0:USTF0",1764304343156,0.04540242,139.86,139.84,3.27747247]
["bitfinex-derivatives","SOLF0:USTF0",1764304344368,0.04540242,139.86,139.84,9.71487247]
["bitfinex-derivatives","SOLF0:USTF0",1764304344754,0.04540242,139.86,139.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304347661,0.04540242,139.86,139.84,6.48487247]
["bitfinex-derivatives","SOLF0:USTF0",1764304347662,0.04540242,139.86,139.84,9.71487247]
["bitfinex-derivatives","SOLF0:USTF0",1764304348256,0.04540242,139.86,139.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304349467,3.17540242,139.86,139.84,9.71487247]
["bitfinex-derivatives","SOLF0:USTF0",1764304350169,0.04540242,139.86,139.84,9.71487247]
["bitfinex-derivatives","SOLF0:USTF0",1764304351664,3.17540242,139.86,139.84,0.04747247]
["bitfinex-derivatives","SOLF0:USTF0",1764304359773,0.04540242,139.86,139.84,3.27747247]
["bitfinex-derivatives","SOLF0:USTF0",1764304360667,0.04540242,139.86,139.84,9.71497247]
["bitfinex-derivatives","SOLF0:USTF0",1764304361062,3.14540242,139.86,139.84,9.71497247]
["bitfinex-derivatives","SOLF0:USTF0",1764304362174,3.14540242,139.86,139.84,6.48497247]
["bitfinex-derivatives","SOLF0:USTF0",1764304364278,3.14540242,139.86,139.84,9.71497247]
["bitfinex-derivatives","SOLF0:USTF0",1764304372878,0.04540242,139.86,139.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304373868,3.1,139.9,139.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304374675,3.1,139.9,139.88,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1764304374881,3.15209441,139.9,139.88,6.48443662]
["bitfinex-derivatives","SOLF0:USTF0",1764304377789,3.15209441,139.9,139.88,9.71443662]
["bitfinex-derivatives","SOLF0:USTF0",1764304377979,3.15209441,139.9,139.88,6.48443662]
["bitfinex-derivatives","SOLF0:USTF0",1764304381390,3.15209441,139.9,139.88,0.04873662]
["bitfinex-derivatives","SOLF0:USTF0",1764304381596,5.16620224,139.9,139.88,0.04873662]
["bitfinex-derivatives","SOLF0:USTF0",1764304381790,3.1,139.89,139.88,0.04873662]
["bitfinex-derivatives","SOLF0:USTF0",1764304384197,8.56000209,139.89,139.88,0.04873662]
["bitfinex-derivatives","SOLF0:USTF0",1764304389401,5.46000209,139.89,139.88,3.19873662]
["bitfinex-derivatives","SOLF0:USTF0",1764304389599,0.05209441,139.9,139.88,3.19873662]
["bitfinex-derivatives","SOLF0:USTF0",1764304390192,0.05209441,139.9,139.89,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1764304390490,0.05209441,139.9,139.89,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1764304390894,3.18,139.95,139.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764304391093,3.18,139.93,139.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764304391895,3.22908766,139.93,139.9,3.20137061]
["bitfinex-derivatives","SOLF0:USTF0",1764304392495,0.04908766,139.93,139.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764304393195,3.22908766,139.93,139.91,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1764304394200,0.04908766,139.93,139.91,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1764304394397,0.04908766,139.93,139.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764304409514,24.38,139.97,139.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764304409515,3.01,139.97,139.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764304410308,0.04994808,139.96,139.94,3.29879593]
["bitfinex-derivatives","SOLF0:USTF0",1764304414111,0.04994808,139.96,139.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764304418207,108.9544486,140.04,139.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764304418208,15.3790486,140.04,139.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764304418503,3.16,140.02,139.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764304418714,8.60781226,140.01,139.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764304418906,3.16,140.01,139.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764304419108,3.16,140.01,139.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764304419307,0.04607041,140.01,139.98,3.22652522]
["bitfinex-derivatives","SOLF0:USTF0",1764304419514,0.04607041,140.01,140.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764304419717,3.20607041,140.01,139.98,3.22652522]
["bitfinex-derivatives","SOLF0:USTF0",1764304420111,0.04607041,140.01,139.98,3.22652522]
["bitfinex-derivatives","SOLF0:USTF0",1764304421308,0.04607041,140.01,139.99,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1764304421513,0.04607041,140.01,140.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764304422320,3.16,140.05,140.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764304422817,3.16,140.1,140.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764304423212,0.04982793,140.09,140.07,0.05333511]
["bitfinex-derivatives","SOLF0:USTF0",1764304423519,3.20982793,140.09,140.07,3.23333511]
["bitfinex-derivatives","SOLF0:USTF0",1764304424623,3.20982793,140.09,140.07,9.66013511]
["bitfinex-derivatives","SOLF0:USTF0",1764304424817,0.04982793,140.09,140.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764304425420,174.29409588,140.14,140.09,99.961]
["bitfinex-derivatives","SOLF0:USTF0",1764304425625,177.45409588,140.14,140.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764304426023,3.16,140.14,140.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764304426324,3.16,140.13,140.09,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1764304426525,3.20518166,140.12,140.1,0.05469889]
["bitfinex-derivatives","SOLF0:USTF0",1764304429428,5.21928949,140.12,140.1,0.05469889]
["bitfinex-derivatives","SOLF0:USTF0",1764304429722,3.16,140.11,140.1,0.05469889]
["bitfinex-derivatives","SOLF0:USTF0",1764304433332,3.20518166,140.12,140.1,9.66039889]
["bitfinex-derivatives","SOLF0:USTF0",1764304433832,3.20518166,140.12,140.1,6.48039889]
["bitfinex-derivatives","SOLF0:USTF0",1764304439432,3.20518166,140.12,140.1,0.05469889]
["bitfinex-derivatives","SOLF0:USTF0",1764304453950,3.20518166,140.12,140.1,6.48029889]
["bitfinex-derivatives","SOLF0:USTF0",1764304455039,3.20518166,140.12,139.84,22.12587868]
["bitfinex-derivatives","SOLF0:USTF0",1764304455040,2.96,140.1,140.02,15.9283]
["bitfinex-derivatives","SOLF0:USTF0",1764304455239,2.96,140.1,140.04,103.0623]
["bitfinex-derivatives","SOLF0:USTF0",1764304455443,2.96,140.1,140.07,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1764304456036,3.01153075,140.1,140.07,6.47223825]
["bitfinex-derivatives","SOLF0:USTF0",1764304458343,8.38627356,140.09,140.07,6.47223825]
["bitfinex-derivatives","SOLF0:USTF0",1764304458538,2.96,140.09,140.07,6.47223825]
["bitfinex-derivatives","SOLF0:USTF0",1764304460256,8.39512449,140.08,140.07,6.47223825]
["bitfinex-derivatives","SOLF0:USTF0",1764304464358,13.82601582,140.08,140.07,6.47223825]
["bitfinex-derivatives","SOLF0:USTF0",1764304467259,13.82601582,140.08,140.07,0.04543825]
["bitfinex-derivatives","SOLF0:USTF0",1764304469361,13.83448106,140.08,140.07,0.04543825]
["bitfinex-derivatives","SOLF0:USTF0",1764304469561,2.96,140.07,140.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764304469866,2.96,140.05,140.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764304470162,2.96,140.05,140.01,100.0176]
["bitfinex-derivatives","SOLF0:USTF0",1764304470163,5.43512449,140.04,140.03,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1764304470362,2.96,140.05,140.03,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1764304470563,3.01053728,140.05,140.03,9.55097666]
["bitfinex-derivatives","SOLF0:USTF0",1764304470952,3.01053728,140.05,140.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764304471152,8.47256257,140.05,140.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764304474266,8.47256257,140.05,140.03,6.48097666]
["bitfinex-derivatives","SOLF0:USTF0",1764304474461,3.01053728,140.05,140.03,9.55097666]
["bitfinex-derivatives","SOLF0:USTF0",1764304475069,0.05053728,140.05,140.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764304475363,2.96,140.09,140.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764304475558,5.45820331,140.08,140.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764304479170,8.42820331,140.08,140.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764304479470,8.42820331,140.08,140.06,6.47463713]
["bitfinex-derivatives","SOLF0:USTF0",1764304479669,2.97,140.08,140.06,9.62463713]
["bitfinex-derivatives","SOLF0:USTF0",1764304480574,8.43030115,140.07,140.06,6.47463713]
["bitfinex-derivatives","SOLF0:USTF0",1764304486773,8.43030115,140.07,140.06,0.04743713]
["bitfinex-derivatives","SOLF0:USTF0",1764304496282,13.88125015,140.07,140.06,0.04743713]
["bitfinex-derivatives","SOLF0:USTF0",1764304497579,2.97,140.06,140.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764304497780,2.97,140.04,140.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764304498084,5.46030115,140.03,140.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764304500381,0.05395667,140.04,140.03,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1764304503585,2.97,140.1,140.07,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1764304503789,10.94015447,140.09,140.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764304504092,5.48708365,140.08,140.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764304504388,5.48708365,140.08,140.07,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1764304506485,2.97,140.12,140.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764304506684,2.97,140.1,140.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764304507092,10.95970047,140.15,140.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764304507286,2.97,140.13,140.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764304507593,3.03,140.11,140.09,0.05222425]
["bitfinex-derivatives","SOLF0:USTF0",1764304507795,5.48435724,140.1,140.09,6.47802425]
["bitfinex-derivatives","SOLF0:USTF0",1764304509190,8.51435724,140.1,140.09,6.47802425]
["bitfinex-derivatives","SOLF0:USTF0",1764304509493,8.51435724,140.1,140.09,0.05222425]
["bitfinex-derivatives","SOLF0:USTF0",1764304509692,13.95928388,140.1,140.09,0.05222425]
["bitfinex-derivatives","SOLF0:USTF0",1764304511297,3.03,140.09,140.03,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1764304511496,3.03,140.07,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764304511700,3.03,140.07,140.03,33.8986]
["bitfinex-derivatives","SOLF0:USTF0",1764304511893,8.50977631,140.06,140.03,33.8986]
["bitfinex-derivatives","SOLF0:USTF0",1764304512093,3.03,140.06,140.03,33.8986]
["bitfinex-derivatives","SOLF0:USTF0",1764304512300,3.08340093,140.06,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764304512903,3.08340093,140.06,140.04,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764304513302,0.05340093,140.06,140.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764304515006,3.03,140.12,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764304515306,13.95398669,140.11,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764304515505,13.95398669,140.1,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764304515698,5.47910981,140.09,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764304517509,0.04550338,140.1,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764304517708,3.14550338,140.1,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764304520603,0.04550338,140.1,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764304520802,0.04550338,140.1,140.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764304525510,3.1,140.17,140.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764304525718,3.1,140.15,140.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764304526221,3.1,140.19,140.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764304526512,8.54932142,140.18,140.16,0.04574844]
["bitfinex-derivatives","SOLF0:USTF0",1764304526714,3.1,140.18,140.16,0.04574844]
["bitfinex-derivatives","SOLF0:USTF0",1764304526910,3.1,140.18,140.16,6.46854844]
["bitfinex-derivatives","SOLF0:USTF0",1764304527305,3.1,140.2,140.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764304527505,8.5460921,140.19,140.17,0.04586469]
["bitfinex-derivatives","SOLF0:USTF0",1764304527710,3.1,140.19,140.17,0.04586469]
["bitfinex-derivatives","SOLF0:USTF0",1764304533616,8.53267037,140.18,140.17,0.04586469]
["bitfinex-derivatives","SOLF0:USTF0",1764304534007,3.1,140.17,140.12,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764304535016,3.1,140.15,140.13,0.0484775]
["bitfinex-derivatives","SOLF0:USTF0",1764304538527,3.1,140.15,140.13,3.1284775]
["bitfinex-derivatives","SOLF0:USTF0",1764304538823,3.1,140.15,140.13,0.0484775]
["bitfinex-derivatives","SOLF0:USTF0",1764304539026,3.1,140.15,140.13,3.1284775]
["bitfinex-derivatives","SOLF0:USTF0",1764304539221,3.1,140.15,140.13,0.0484775]
["bitfinex-derivatives","SOLF0:USTF0",1764304541832,3.1,140.15,140.13,3.1284775]
["bitfinex-derivatives","SOLF0:USTF0",1764304542831,3.1,140.15,140.13,9.5526775]
["bitfinex-derivatives","SOLF0:USTF0",1764304543135,0.054373,140.16,140.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764304544328,0.054373,140.16,140.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764304548037,3.05,140.2,140.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764304548238,3.05,140.22,140.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764304549138,3.05,140.22,140.18,0.04567568]
["bitfinex-derivatives","SOLF0:USTF0",1764304549841,3.05,140.22,140.18,6.46737568]
["bitfinex-derivatives","SOLF0:USTF0",1764304553729,3.05,140.22,140.18,9.54737568]
["bitfinex-derivatives","SOLF0:USTF0",1764304554335,3.05,140.22,140.18,0.04567568]
["bitfinex-derivatives","SOLF0:USTF0",1764304555739,3.05,140.22,140.18,3.12567568]
["bitfinex-derivatives","SOLF0:USTF0",1764304560343,3.05,140.2,140.18,0.04567568]
["bitfinex-derivatives","SOLF0:USTF0",1764304560642,3.05,140.18,140.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764304561441,0.04742334,140.16,140.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764304563134,3.09742334,140.16,140.13,6.47390897]
["bitfinex-derivatives","SOLF0:USTF0",1764304563439,3.09742334,140.16,140.13,0.04990897]
["bitfinex-derivatives","SOLF0:USTF0",1764304563843,3.09742334,140.16,140.13,3.12990897]
["bitfinex-derivatives","SOLF0:USTF0",1764304568550,3.06,140.14,140.13,0.04990897]
["bitfinex-derivatives","SOLF0:USTF0",1764304569744,3.06,140.14,140.08,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1764304569745,14.01083722,140.14,140.08,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1764304569944,3.06,140.12,140.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764304570837,3.11382044,140.12,140.09,3.1665161]
["bitfinex-derivatives","SOLF0:USTF0",1764304571742,3.11382044,140.12,140.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764304572138,3.11382044,140.12,140.09,3.1665161]
["bitfinex-derivatives","SOLF0:USTF0",1764304572547,3.11382044,140.12,140.09,0.0465161]
["bitfinex-derivatives","SOLF0:USTF0",1764304572747,8.49990826,140.11,140.09,0.0465161]
["bitfinex-derivatives","SOLF0:USTF0",1764304572937,3.06,140.11,140.09,0.0465161]
["bitfinex-derivatives","SOLF0:USTF0",1764304573743,8.49845388,140.1,140.09,0.0465161]
["bitfinex-derivatives","SOLF0:USTF0",1764304576144,3.06,140.1,140.09,0.0465161]
["bitfinex-derivatives","SOLF0:USTF0",1764304576353,3.06,140.1,140.04,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1764304576939,3.06,140.08,140.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764304577549,3.10731444,140.08,140.05,3.16853239]
["bitfinex-derivatives","SOLF0:USTF0",1764304578853,3.10731444,140.08,140.05,0.04853239]
["bitfinex-derivatives","SOLF0:USTF0",1764304579454,3.10731444,140.08,140.05,3.05853239]
["bitfinex-derivatives","SOLF0:USTF0",1764304580747,3.10731444,140.08,140.05,0.04853239]
["bitfinex-derivatives","SOLF0:USTF0",1764304580951,3.10731444,140.08,140.05,3.05853239]
["bitfinex-derivatives","SOLF0:USTF0",1764304582952,3.10731444,140.08,140.05,0.04853239]
["bitfinex-derivatives","SOLF0:USTF0",1764304584755,3.10731444,140.08,140.05,3.05853239]
["bitfinex-derivatives","SOLF0:USTF0",1764304588647,3.10731444,140.08,140.05,0.04853239]
["bitfinex-derivatives","SOLF0:USTF0",1764304590651,3.09,140.06,140.05,0.04853239]
["bitfinex-derivatives","SOLF0:USTF0",1764304591755,3.09,140.04,139.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764304592761,3.14080126,140.03,140.0,3.06108536]
["bitfinex-derivatives","SOLF0:USTF0",1764304593165,3.14080126,140.03,140.0,0.05108536]
["bitfinex-derivatives","SOLF0:USTF0",1764304594664,9.56990126,140.03,140.0,0.05108536]
["bitfinex-derivatives","SOLF0:USTF0",1764304594961,3.09,140.02,140.0,0.05108536]
["bitfinex-derivatives","SOLF0:USTF0",1764304598562,3.04,140.0,139.94,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1764304598766,3.04,140.0,139.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764304599269,3.04,139.99,139.92,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1764304599652,3.04,139.96,139.94,0.054482]
["bitfinex-derivatives","SOLF0:USTF0",1764304601258,3.04,139.96,139.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764304601563,3.04,139.94,139.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764304601963,3.04,139.94,139.88,30.8155]
["bitfinex-derivatives","SOLF0:USTF0",1764304602166,3.04,139.94,139.88,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1764304602367,3.04,139.91,139.9,0.04801073]
["bitfinex-derivatives","SOLF0:USTF0",1764304606864,0.05395188,139.92,139.9,0.04801073]
["bitfinex-derivatives","SOLF0:USTF0",1764304607076,0.05395188,139.92,139.9,3.10801073]
["bitfinex-derivatives","SOLF0:USTF0",1764304608776,0.05395188,139.92,139.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764304610476,3.04,139.99,139.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764304610777,8.49317968,139.98,139.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764304610978,3.04,139.98,139.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764304611276,3.04,139.96,139.94,0.0496922]
["bitfinex-derivatives","SOLF0:USTF0",1764304616379,3.04,139.92,139.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764304616582,3.04,139.9,139.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764304617080,3.04,139.88,139.82,103.2153]
["bitfinex-derivatives","SOLF0:USTF0",1764304617279,0.05376708,139.86,139.84,3.10659517]
["bitfinex-derivatives","SOLF0:USTF0",1764304618678,0.05376708,139.86,139.84,9.54399517]
["bitfinex-derivatives","SOLF0:USTF0",1764304618877,0.05376708,139.86,139.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764304622476,3.04,139.92,139.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764304622981,3.04,139.9,139.87,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764304623175,5.05383628,139.92,139.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764304623474,3.09208928,139.91,139.89,0.04778253]
["bitfinex-derivatives","SOLF0:USTF0",1764304630086,3.24,139.89,139.83,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1764304630679,3.24,139.89,139.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764304631087,2.01383628,139.9,139.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764304631088,3.24,139.9,139.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764304631384,0.0460338,139.88,139.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764304633789,5.60531946,139.92,139.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764304633976,2.01383628,139.94,139.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764304634181,14.32647285,139.93,139.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764304634488,5.47783478,139.92,139.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764304634680,3.24,139.93,139.89,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1764304634984,5.52924522,139.92,139.9,0.05471715]
["bitfinex-derivatives","SOLF0:USTF0",1764304635179,0.04846056,139.92,139.9,0.05471715]
["bitfinex-derivatives","SOLF0:USTF0",1764304635887,3.28846056,139.92,139.9,0.05471715]
["bitfinex-derivatives","SOLF0:USTF0",1764304636275,3.28846056,139.92,139.9,3.11471715]
["bitfinex-derivatives","SOLF0:USTF0",1764304636276,0.04846056,139.92,139.9,3.11471715]
["bitfinex-derivatives","SOLF0:USTF0",1764304636990,3.28846056,139.92,139.9,3.11471715]
["bitfinex-derivatives","SOLF0:USTF0",1764304638190,5.48964255,139.91,139.9,3.11471715]
["bitfinex-derivatives","SOLF0:USTF0",1764304640085,0.04846056,139.92,139.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764304640292,5.54377701,139.92,139.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764304646192,5.54377701,139.92,139.9,9.74931715]
["bitfinex-derivatives","SOLF0:USTF0",1764304646393,0.04846056,139.92,139.9,9.74931715]
["bitfinex-derivatives","SOLF0:USTF0",1764304649182,3.29846056,139.92,139.9,6.48931715]
["bitfinex-derivatives","SOLF0:USTF0",1764304649893,3.29846056,139.92,139.9,9.74931715]
["bitfinex-derivatives","SOLF0:USTF0",1764304650086,0.04846056,139.92,139.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764304650280,5.55829819,139.92,139.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764304651493,5.55829819,139.92,139.9,6.48931715]
["bitfinex-derivatives","SOLF0:USTF0",1764304651697,3.25,139.91,139.9,6.48931715]
["bitfinex-derivatives","SOLF0:USTF0",1764304652797,3.29846056,139.92,139.9,6.48931715]
["bitfinex-derivatives","SOLF0:USTF0",1764304652999,3.29846056,139.92,139.9,9.74931715]
["bitfinex-derivatives","SOLF0:USTF0",1764304655594,0.04846056,139.92,139.9,9.74931715]
["bitfinex-derivatives","SOLF0:USTF0",1764304655787,0.04846056,139.92,139.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764304673211,8.9503486,139.99,139.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304673412,5.49196289,139.98,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304673616,3.13,140.02,139.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304673813,11.16115365,140.01,139.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304674111,3.13,139.99,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304674313,3.13,139.99,139.97,0.05064658]
["bitfinex-derivatives","SOLF0:USTF0",1764304674816,8.61839305,139.98,139.97,0.05064658]
["bitfinex-derivatives","SOLF0:USTF0",1764304675206,14.28829792,139.98,139.97,0.05064658]
["bitfinex-derivatives","SOLF0:USTF0",1764304685923,14.28829792,139.98,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304685924,3.13,139.97,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304686119,3.13,139.95,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304686320,8.62218858,139.94,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304686517,3.13,139.94,139.88,3.14431224]
["bitfinex-derivatives","SOLF0:USTF0",1764304686714,3.13,139.94,139.85,100.1312]
["bitfinex-derivatives","SOLF0:USTF0",1764304686715,3.13,139.92,139.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304686919,3.13,139.9,139.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304687222,0.04562513,139.88,139.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764304688920,3.1,139.86,139.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764304689124,3.1,139.84,139.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764304689423,8.59195284,139.83,139.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764304689721,3.1,139.83,139.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764304689927,3.15076455,139.83,139.8,3.23322068]
["bitfinex-derivatives","SOLF0:USTF0",1764304690329,3.15076455,139.83,139.8,0.05322068]
["bitfinex-derivatives","SOLF0:USTF0",1764304690621,3.15076455,139.83,139.8,3.23322068]
["bitfinex-derivatives","SOLF0:USTF0",1764304691626,0.05076455,139.83,139.8,3.23322068]
["bitfinex-derivatives","SOLF0:USTF0",1764304697243,3.15076455,139.83,139.8,3.23322068]
["bitfinex-derivatives","SOLF0:USTF0",1764304697945,0.05076455,139.83,139.8,3.23322068]
["bitfinex-derivatives","SOLF0:USTF0",1764304699243,3.12076455,139.83,139.8,3.23322068]
["bitfinex-derivatives","SOLF0:USTF0",1764304701655,0.05076455,139.83,139.8,3.23322068]
["bitfinex-derivatives","SOLF0:USTF0",1764304702053,0.05076455,139.83,139.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764304706658,0.05076455,139.83,139.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764304708147,3.12076455,139.83,139.8,3.04322068]
["bitfinex-derivatives","SOLF0:USTF0",1764304708352,3.12076455,139.83,139.8,0.05322068]
["bitfinex-derivatives","SOLF0:USTF0",1764304708551,0.05076455,139.83,139.8,3.04322068]
["bitfinex-derivatives","SOLF0:USTF0",1764304709853,0.05076455,139.83,139.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764304711860,0.05076455,139.83,139.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764304715965,8.52508017,139.9,139.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764304716163,3.07,139.9,139.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764304716652,3.07,139.9,139.85,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1764304716853,3.07,139.9,139.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764304717164,3.12160113,139.89,139.87,0.04698097]
["bitfinex-derivatives","SOLF0:USTF0",1764304718265,0.05160113,139.89,139.87,3.09698097]
["bitfinex-derivatives","SOLF0:USTF0",1764304718657,3.31160113,139.89,139.87,3.09698097]
["bitfinex-derivatives","SOLF0:USTF0",1764304720263,3.31160113,139.89,139.87,0.04698097]
["bitfinex-derivatives","SOLF0:USTF0",1764304723065,3.26,139.88,139.82,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1764304723251,3.26,139.86,139.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764304724160,3.30806048,139.85,139.82,3.10048355]
["bitfinex-derivatives","SOLF0:USTF0",1764304724568,3.30806048,139.85,139.82,9.53888355]
["bitfinex-derivatives","SOLF0:USTF0",1764304725066,0.04806048,139.85,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764304731770,3.26,139.89,139.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764304732072,11.11674387,139.88,139.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764304732273,5.50163165,139.87,139.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764304732568,3.26,139.91,139.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764304732775,14.43511621,139.9,139.87,3.09935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304733068,11.12873774,139.89,139.87,3.09935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304733270,5.50190087,139.88,139.87,3.09935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304735369,8.76190087,139.88,139.87,0.04935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304735565,14.38847573,139.88,139.87,0.04935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304739172,5.50190087,139.88,139.87,3.09935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304740674,0.04637847,139.9,139.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764304741979,3.30637847,139.9,139.87,3.09935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304742376,3.30637847,139.9,139.87,9.53545848]
["bitfinex-derivatives","SOLF0:USTF0",1764304744482,3.30637847,139.9,139.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764304745781,3.30637847,139.9,139.87,0.04935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304745982,3.30637847,139.9,139.87,3.09935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304746882,3.26,139.89,139.87,0.04935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304747281,3.26,139.89,139.87,3.09935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304751688,3.07637847,139.9,139.87,3.09935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304753083,3.07637847,139.9,139.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764304753287,0.04637847,139.9,139.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764304754676,0.04637847,139.9,139.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764304763897,3.07637847,139.9,139.88,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1764304764395,3.07637847,139.9,139.88,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1764304764597,0.04637847,139.9,139.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764304764994,3.07637847,139.9,139.87,2.99935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304767101,0.04637847,139.9,139.87,2.99935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304768789,0.04637847,139.9,139.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764304770396,5.54587913,139.9,139.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764304773103,0.04637847,139.9,139.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764304774302,5.5483728,139.9,139.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764304779996,3.09,139.89,139.87,3.30935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304781298,3.13637847,139.9,139.87,3.30935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304781605,5.5075743,139.89,139.87,3.30935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304781806,9.57127847,139.9,139.87,3.30935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304782104,5.5075743,139.89,139.87,3.30935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304782310,3.09,139.89,139.87,3.30935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304783508,5.51138006,139.88,139.87,3.30935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304783906,0.04637847,139.9,139.87,9.74545848]
["bitfinex-derivatives","SOLF0:USTF0",1764304784109,5.51123681,139.89,139.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764304787012,0.04637847,139.9,139.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764304787310,5.55211068,139.9,139.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764304788918,5.5517428,139.9,139.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764304791124,3.09,139.89,139.87,3.30935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304791421,5.50536433,139.88,139.87,3.30935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304792625,8.59536433,139.88,139.87,6.48545848]
["bitfinex-derivatives","SOLF0:USTF0",1764304793215,5.50536433,139.88,139.87,9.74545848]
["bitfinex-derivatives","SOLF0:USTF0",1764304794526,5.50536433,139.88,139.87,3.30935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304795223,8.59536433,139.88,139.87,0.04935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304795430,14.25799002,139.88,139.87,0.04935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304801636,11.16799002,139.88,139.87,3.30935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304801837,5.50536433,139.88,139.87,3.30935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304806837,3.13637847,139.9,139.87,3.30935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304807039,14.2532583,139.89,139.87,9.74555848]
["bitfinex-derivatives","SOLF0:USTF0",1764304807336,3.09,139.89,139.87,9.74555848]
["bitfinex-derivatives","SOLF0:USTF0",1764304807938,3.19637847,139.9,139.88,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764304808238,5.50408091,139.89,139.88,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764304808638,8.65408091,139.89,139.88,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764304809637,8.65408091,139.89,139.88,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1764304811236,8.65408091,139.89,139.87,0.04935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304811237,8.65408091,139.89,139.87,3.07935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304811440,3.15,139.89,139.87,3.07935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304813136,14.29407938,139.88,139.87,0.04935848]
["bitfinex-derivatives","SOLF0:USTF0",1764304815149,3.13,139.87,139.81,9.6486]
["bitfinex-derivatives","SOLF0:USTF0",1764304815327,3.13,139.85,139.81,9.6486]
["bitfinex-derivatives","SOLF0:USTF0",1764304815534,3.13,139.85,139.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764304815743,3.13,139.85,139.82,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1764304816138,3.18114188,139.85,139.82,3.26481484]
["bitfinex-derivatives","SOLF0:USTF0",1764304817245,3.13,139.84,139.82,3.26481484]
["bitfinex-derivatives","SOLF0:USTF0",1764304818137,5.50287584,139.83,139.82,0.05481484]
["bitfinex-derivatives","SOLF0:USTF0",1764304818343,3.13,139.83,139.82,0.05481484]
["bitfinex-derivatives","SOLF0:USTF0",1764304819537,8.62809061,139.83,139.82,0.05481484]
["bitfinex-derivatives","SOLF0:USTF0",1764304822145,3.13,139.82,139.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764304823043,9.5695,139.8,139.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764304823344,3.13,139.79,139.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764304823648,3.13,139.79,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764304824038,3.13,139.79,139.73,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764304824039,3.13,139.79,139.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764304824241,3.13,139.77,139.75,0.05296133]
["bitfinex-derivatives","SOLF0:USTF0",1764304826141,0.05432539,139.78,139.75,3.26296133]
["bitfinex-derivatives","SOLF0:USTF0",1764304826739,0.05432539,139.78,139.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764304830151,0.05432539,139.78,139.76,30.8809]
["bitfinex-derivatives","SOLF0:USTF0",1764304830152,3.18432539,139.78,139.76,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1764304830451,0.05432539,139.78,139.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764304854368,3.18,139.83,139.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764304854672,3.18,139.85,139.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764304855072,3.18,139.85,139.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764304855269,3.18,139.88,139.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764304855475,3.18,139.88,139.82,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764304855476,0.04861197,139.87,139.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764304855682,3.22861197,139.87,139.85,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1764304862976,3.22861197,139.87,139.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764304864268,0.04861197,139.87,139.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764304865367,0.04861197,139.87,139.85,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1764304865568,3.18,139.92,139.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764304866580,0.04806994,139.9,139.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764304867877,0.04806994,139.9,139.89,5.18318476]
["bitfinex-derivatives","SOLF0:USTF0",1764304869085,0.04806994,139.9,139.89,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1764304870684,0.04806994,139.9,139.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764304871684,3.13806994,139.9,139.88,3.31197795]
["bitfinex-derivatives","SOLF0:USTF0",1764304871884,3.13806994,139.9,139.88,27.73197795]
["bitfinex-derivatives","SOLF0:USTF0",1764304872084,0.04806994,139.9,139.88,27.73197795]
["bitfinex-derivatives","SOLF0:USTF0",1764304872479,0.04806994,139.9,139.88,24.47197795]
["bitfinex-derivatives","SOLF0:USTF0",1764304872685,0.04806994,139.9,139.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764304878884,3.13806994,139.9,139.88,3.14197795]
["bitfinex-derivatives","SOLF0:USTF0",1764304879285,0.04806994,139.9,139.88,3.14197795]
["bitfinex-derivatives","SOLF0:USTF0",1764304881998,0.04806994,139.9,139.88,27.56197795]
["bitfinex-derivatives","SOLF0:USTF0",1764304882298,0.04806994,139.9,139.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764304882898,0.04806994,139.9,139.89,5.10318476]
["bitfinex-derivatives","SOLF0:USTF0",1764304885395,0.04806994,139.9,139.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764304897006,3.13806994,139.9,139.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764304897202,0.04806994,139.9,139.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764304897613,3.09806994,139.9,139.88,0.05197795]
["bitfinex-derivatives","SOLF0:USTF0",1764304897808,8.51165192,139.89,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764304898110,3.05,139.88,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764304898707,3.10464661,139.87,139.84,3.15275825]
["bitfinex-derivatives","SOLF0:USTF0",1764304902001,3.05,139.86,139.84,3.15275825]
["bitfinex-derivatives","SOLF0:USTF0",1764304902507,3.05,139.86,139.84,0.05275825]
["bitfinex-derivatives","SOLF0:USTF0",1764304906816,3.05,139.86,139.84,3.15275825]
["bitfinex-derivatives","SOLF0:USTF0",1764304910519,3.05,139.86,139.84,0.05275825]
["bitfinex-derivatives","SOLF0:USTF0",1764304915017,5.06318476,139.86,139.84,0.05275825]
["bitfinex-derivatives","SOLF0:USTF0",1764304915324,3.05,139.85,139.84,0.05275825]
["bitfinex-derivatives","SOLF0:USTF0",1764304922130,3.05,139.86,139.84,3.15275825]
["bitfinex-derivatives","SOLF0:USTF0",1764304922828,3.05,139.86,139.84,0.05275825]
["bitfinex-derivatives","SOLF0:USTF0",1764304923334,3.05,139.85,139.84,0.05275825]
["bitfinex-derivatives","SOLF0:USTF0",1764304923836,3.05,139.85,139.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764304924036,3.05,139.83,139.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764304924739,0.05470829,139.81,139.79,3.15053995]
["bitfinex-derivatives","SOLF0:USTF0",1764304925130,0.05470829,139.81,139.79,9.59033995]
["bitfinex-derivatives","SOLF0:USTF0",1764304926027,3.10470829,139.81,139.79,9.59033995]
["bitfinex-derivatives","SOLF0:USTF0",1764304927439,3.10470829,139.81,139.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764304927837,3.10470829,139.81,139.79,9.63033995]
["bitfinex-derivatives","SOLF0:USTF0",1764304928142,3.10470829,139.81,139.79,0.05053995]
["bitfinex-derivatives","SOLF0:USTF0",1764304928340,3.10470829,139.81,139.79,3.19053995]
["bitfinex-derivatives","SOLF0:USTF0",1764304929428,0.05470829,139.81,139.79,3.19053995]
["bitfinex-derivatives","SOLF0:USTF0",1764304930639,0.05470829,139.81,139.79,9.63033995]
["bitfinex-derivatives","SOLF0:USTF0",1764304931034,0.05470829,139.81,139.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764304947056,3.01,139.86,139.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764304947850,3.01,139.88,139.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764304948050,8.54975475,139.87,139.85,3.29962205]
["bitfinex-derivatives","SOLF0:USTF0",1764304948254,3.06470587,139.87,139.85,3.29962205]
["bitfinex-derivatives","SOLF0:USTF0",1764304952157,0.05470587,139.87,139.85,3.29962205]
["bitfinex-derivatives","SOLF0:USTF0",1764304952364,0.05470587,139.87,139.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764304952559,5.53931177,139.87,139.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764304953254,0.05470587,139.87,139.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764304986066,113.4775229,139.97,139.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764304986067,3.05,139.92,139.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764304987066,3.09949586,139.92,139.89,3.2476716]
["bitfinex-derivatives","SOLF0:USTF0",1764304987673,3.09949586,139.92,139.89,9.6828716]
["bitfinex-derivatives","SOLF0:USTF0",1764304990278,3.09949586,139.92,139.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764304992080,5.45341499,139.91,139.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764304994479,8.54341499,139.91,139.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764304995685,5.45341499,139.91,139.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764304998698,8.69341499,139.91,139.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764304999301,8.69341499,139.91,139.86,100.1238]
["bitfinex-derivatives","SOLF0:USTF0",1764304999302,3.24,139.9,139.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764304999503,3.24,139.87,139.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764304999802,3.24,139.85,139.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764305000104,8.68045833,139.84,139.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764305000394,3.28723356,139.84,139.81,3.07639073]
["bitfinex-derivatives","SOLF0:USTF0",1764305000705,3.28723356,139.84,139.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764305002497,3.28723356,139.84,139.81,3.07639073]
["bitfinex-derivatives","SOLF0:USTF0",1764305007603,0.04723356,139.84,139.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764305008603,3.28723356,139.84,139.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764305010704,0.04723356,139.84,139.82,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1764305011008,0.04723356,139.84,139.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764305012407,3.24,139.87,139.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764305012600,3.24,139.89,139.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764305013606,3.29025878,139.88,139.86,0.05282914]
["bitfinex-derivatives","SOLF0:USTF0",1764305016402,5.30330944,139.88,139.86,0.05282914]
["bitfinex-derivatives","SOLF0:USTF0",1764305016603,3.24,139.87,139.81,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1764305017612,3.24,139.87,139.83,0.04567494]
["bitfinex-derivatives","SOLF0:USTF0",1764305017911,3.16,139.86,139.83,0.04567494]
["bitfinex-derivatives","SOLF0:USTF0",1764305019007,3.16,139.84,139.83,0.04567494]
["bitfinex-derivatives","SOLF0:USTF0",1764305021812,9.6514389,139.85,139.83,3.23567494]
["bitfinex-derivatives","SOLF0:USTF0",1764305022203,3.16,139.84,139.83,0.04567494]
["bitfinex-derivatives","SOLF0:USTF0",1764305024209,3.2141389,139.85,139.83,3.23567494]
["bitfinex-derivatives","SOLF0:USTF0",1764305028417,3.2141389,139.85,139.83,0.04567494]
["bitfinex-derivatives","SOLF0:USTF0",1764305039029,3.2141389,139.85,139.83,3.23567494]
["bitfinex-derivatives","SOLF0:USTF0",1764305040326,0.0541389,139.85,139.83,3.23567494]
["bitfinex-derivatives","SOLF0:USTF0",1764305041627,0.0541389,139.85,139.84,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1764305043330,0.0541389,139.85,139.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764305043524,0.0541389,139.85,139.84,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1764305045427,0.0541389,139.85,139.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764305045629,0.0541389,139.85,139.84,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1764305046125,3.2141389,139.85,139.83,6.48357494]
["bitfinex-derivatives","SOLF0:USTF0",1764305046333,3.2141389,139.85,139.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764305046629,8.67373491,139.85,139.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764305047022,5.51373491,139.85,139.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764305047536,8.69373491,139.85,139.83,27.42567494]
["bitfinex-derivatives","SOLF0:USTF0",1764305047834,3.2341389,139.85,139.83,27.42567494]
["bitfinex-derivatives","SOLF0:USTF0",1764305048219,0.0541389,139.85,139.83,3.00567494]
["bitfinex-derivatives","SOLF0:USTF0",1764305048421,3.2341389,139.85,139.83,3.00567494]
["bitfinex-derivatives","SOLF0:USTF0",1764305055537,3.2341389,139.85,139.83,0.04567494]
["bitfinex-derivatives","SOLF0:USTF0",1764305058138,3.2341389,139.85,139.83,3.07567494]
["bitfinex-derivatives","SOLF0:USTF0",1764305059131,3.2341389,139.85,139.83,0.04567494]
["bitfinex-derivatives","SOLF0:USTF0",1764305061838,3.2341389,139.85,139.83,3.07567494]
["bitfinex-derivatives","SOLF0:USTF0",1764305069256,5.4674691,139.84,139.83,0.04567494]
["bitfinex-derivatives","SOLF0:USTF0",1764305069444,8.5974691,139.84,139.83,0.04567494]
["bitfinex-derivatives","SOLF0:USTF0",1764305087779,8.5974691,139.84,139.83,3.27567494]
["bitfinex-derivatives","SOLF0:USTF0",1764305087982,8.5974691,139.84,139.83,0.04567494]
["bitfinex-derivatives","SOLF0:USTF0",1764305096180,3.21,139.83,139.78,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1764305096389,3.21,139.81,139.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764305097186,3.25742747,139.81,139.78,3.28111032]
["bitfinex-derivatives","SOLF0:USTF0",1764305097583,3.25742747,139.81,139.78,0.05111032]
["bitfinex-derivatives","SOLF0:USTF0",1764305097784,3.21,139.79,139.78,0.05111032]
["bitfinex-derivatives","SOLF0:USTF0",1764305101696,0.04742747,139.81,139.78,3.28111032]
["bitfinex-derivatives","SOLF0:USTF0",1764305101894,3.25742747,139.81,139.78,3.28111032]
["bitfinex-derivatives","SOLF0:USTF0",1764305103195,3.25742747,139.81,139.78,9.72131032]
["bitfinex-derivatives","SOLF0:USTF0",1764305103596,0.04742747,139.81,139.79,34.0698]
["bitfinex-derivatives","SOLF0:USTF0",1764305103798,0.04742747,139.81,139.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764305107100,3.21,139.84,139.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764305108096,3.25753532,139.84,139.82,3.27547877]
["bitfinex-derivatives","SOLF0:USTF0",1764305108496,0.04753532,139.84,139.82,3.27547877]
["bitfinex-derivatives","SOLF0:USTF0",1764305108703,0.04753532,139.84,139.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764305109405,3.30753532,139.84,139.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764305109698,3.30753532,139.84,139.82,9.50387877]
["bitfinex-derivatives","SOLF0:USTF0",1764305110206,3.30753532,139.84,139.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764305110800,0.04753532,139.84,139.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764305111293,3.30753532,139.84,139.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764305111496,3.30753532,139.84,139.82,6.48387877]
["bitfinex-derivatives","SOLF0:USTF0",1764305111797,3.30753532,139.84,139.82,9.50387877]
["bitfinex-derivatives","SOLF0:USTF0",1764305114398,3.30753532,139.84,139.82,6.48387877]
["bitfinex-derivatives","SOLF0:USTF0",1764305115402,3.30753532,139.84,139.82,9.43387877]
["bitfinex-derivatives","SOLF0:USTF0",1764305117303,3.30753532,139.84,139.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764305117512,0.04753532,139.84,139.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764305119908,3.09,139.91,139.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764305120109,3.09,139.9,139.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764305121005,3.14427287,139.9,139.88,2.99857984]
["bitfinex-derivatives","SOLF0:USTF0",1764305121909,3.14427287,139.9,139.88,9.43427984]
["bitfinex-derivatives","SOLF0:USTF0",1764305124501,0.05427287,139.9,139.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764305124803,3.14427287,139.9,139.88,9.43427984]
["bitfinex-derivatives","SOLF0:USTF0",1764305125707,3.14427287,139.9,139.88,0.04857984]
["bitfinex-derivatives","SOLF0:USTF0",1764305125907,5.10504953,139.89,139.88,0.04857984]
["bitfinex-derivatives","SOLF0:USTF0",1764305126212,5.10504953,139.89,139.84,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764305126213,3.09,139.88,139.84,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764305126411,3.09,139.88,139.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764305126612,3.09,139.86,139.82,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764305127106,3.09,139.86,139.82,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1764305127305,3.13865357,139.85,139.83,0.04803307]
["bitfinex-derivatives","SOLF0:USTF0",1764305127506,3.14257752,139.85,139.83,3.00507327]
["bitfinex-derivatives","SOLF0:USTF0",1764305129213,3.14257752,139.85,139.83,9.44307327]
["bitfinex-derivatives","SOLF0:USTF0",1764305131408,3.14257752,139.85,139.83,6.49307327]
["bitfinex-derivatives","SOLF0:USTF0",1764305131610,3.14257752,139.85,139.83,9.44307327]
["bitfinex-derivatives","SOLF0:USTF0",1764305134417,0.05257752,139.85,139.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764305134918,3.09,139.89,139.85,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1764305135109,3.09,139.89,139.85,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1764305135816,3.09,139.87,139.86,0.05050215]
["bitfinex-derivatives","SOLF0:USTF0",1764305141905,3.09,139.87,139.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764305142112,3.09,139.87,139.82,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764305142113,3.14,139.86,139.82,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764305142417,3.14,139.86,139.82,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1764305143017,3.14,139.86,139.83,0.05130012]
["bitfinex-derivatives","SOLF0:USTF0",1764305150224,3.14,139.86,139.83,6.48920012]
["bitfinex-derivatives","SOLF0:USTF0",1764305150420,3.14,139.86,139.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764305151322,3.14,139.86,139.83,9.55920012]
["bitfinex-derivatives","SOLF0:USTF0",1764305152628,3.14,139.86,139.83,6.48920012]
["bitfinex-derivatives","SOLF0:USTF0",1764305152828,3.19279184,139.88,139.84,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1764305154323,3.19279184,139.88,139.85,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1764305155535,3.14,139.86,139.83,0.05130012]
["bitfinex-derivatives","SOLF0:USTF0",1764305155834,3.14,139.84,139.83,0.05130012]
["bitfinex-derivatives","SOLF0:USTF0",1764305156029,3.14,139.83,139.76,267.96507819]
["bitfinex-derivatives","SOLF0:USTF0",1764305156223,3.14,139.81,139.76,267.96507819]
["bitfinex-derivatives","SOLF0:USTF0",1764305156420,7.45414784,139.82,139.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764305156421,3.14,139.79,139.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764305156627,3.14,139.79,139.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764305156932,3.14,139.77,139.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764305157131,3.18602414,139.77,139.74,3.11683527]
["bitfinex-derivatives","SOLF0:USTF0",1764305158632,3.18602414,139.77,139.74,9.55873527]
["bitfinex-derivatives","SOLF0:USTF0",1764305161034,3.18602414,139.77,139.74,0.04683527]
["bitfinex-derivatives","SOLF0:USTF0",1764305168544,3.24,139.76,139.74,0.04683527]
["bitfinex-derivatives","SOLF0:USTF0",1764305170742,3.24,139.76,139.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764305171547,3.24,139.76,139.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764305172047,3.29361039,139.76,139.73,3.23314109]
["bitfinex-derivatives","SOLF0:USTF0",1764305173339,0.05361039,139.76,139.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764305173540,0.05361039,139.76,139.74,5.19504953]
["bitfinex-derivatives","SOLF0:USTF0",1764305173744,3.24,139.8,139.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764305174645,3.24,139.8,139.76,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1764305174834,0.04915952,139.78,139.76,9.67415634]
["bitfinex-derivatives","SOLF0:USTF0",1764305177042,3.28915952,139.78,139.76,9.67415634]
["bitfinex-derivatives","SOLF0:USTF0",1764305189861,3.28915952,139.78,139.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764305190046,0.04915952,139.78,139.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764305190355,3.08915952,139.78,139.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764305191147,0.04915952,139.78,139.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764305194857,3.04,139.85,139.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764305195660,3.04,139.88,139.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764305195860,3.09280485,139.86,139.84,0.04549743]
["bitfinex-derivatives","SOLF0:USTF0",1764305206968,0.05280485,139.86,139.84,3.19549743]
["bitfinex-derivatives","SOLF0:USTF0",1764305207468,0.05280485,139.86,139.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764305208271,3.12,139.9,139.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764305208659,3.12,139.92,139.89,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1764305208864,3.12,139.92,139.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764305209063,3.12,139.92,139.86,100.124]
["bitfinex-derivatives","SOLF0:USTF0",1764305209263,3.12,139.92,139.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764305209264,0.05491616,139.9,139.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764305215174,3.17491616,139.9,139.88,9.63335032]
["bitfinex-derivatives","SOLF0:USTF0",1764305215372,3.17491616,139.9,139.88,6.48335032]
["bitfinex-derivatives","SOLF0:USTF0",1764305215573,0.05491616,139.9,139.88,9.63335032]
["bitfinex-derivatives","SOLF0:USTF0",1764305215984,0.05491616,139.9,139.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764305217082,9.5527,139.95,139.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764305217083,3.12,139.95,139.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764305217669,3.12,139.95,139.91,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1764305217980,3.16827564,139.94,139.92,0.04662195]
["bitfinex-derivatives","SOLF0:USTF0",1764305221176,0.04827564,139.94,139.92,9.63042195]
["bitfinex-derivatives","SOLF0:USTF0",1764305221382,0.04827564,139.94,139.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764305221872,0.04827564,139.94,139.92,6.48042195]
["bitfinex-derivatives","SOLF0:USTF0",1764305221873,3.16827564,139.94,139.92,9.63042195]
["bitfinex-derivatives","SOLF0:USTF0",1764305223279,3.16827564,139.94,139.92,0.04662195]
["bitfinex-derivatives","SOLF0:USTF0",1764305223672,3.16827564,139.94,139.92,3.19662195]
["bitfinex-derivatives","SOLF0:USTF0",1764305228384,0.04827564,139.94,139.92,9.63032195]
["bitfinex-derivatives","SOLF0:USTF0",1764305228584,0.04827564,139.94,139.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764305231983,3.26827564,139.94,139.92,0.04662195]
["bitfinex-derivatives","SOLF0:USTF0",1764305232283,3.26827564,139.94,139.92,3.12662195]
["bitfinex-derivatives","SOLF0:USTF0",1764305236383,3.26827564,139.94,139.92,0.04662195]
["bitfinex-derivatives","SOLF0:USTF0",1764305238281,3.15,139.93,139.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764305239384,3.15,139.93,139.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764305239686,3.15,139.92,139.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764305239883,3.15,139.92,139.89,3.10711485]
["bitfinex-derivatives","SOLF0:USTF0",1764305241385,3.15,139.92,139.89,0.04711485]
["bitfinex-derivatives","SOLF0:USTF0",1764305241885,3.15,139.92,139.89,3.10711485]
["bitfinex-derivatives","SOLF0:USTF0",1764305245690,3.15,139.92,139.89,0.04711485]
["bitfinex-derivatives","SOLF0:USTF0",1764305245993,3.15,139.89,139.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764305246193,3.15,139.86,139.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764305246381,3.15,139.84,139.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764305246990,3.15,139.84,139.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764305247396,0.04740487,139.83,139.81,3.11040819]
["bitfinex-derivatives","SOLF0:USTF0",1764305249990,0.04740487,139.83,139.81,0.05040819]
["bitfinex-derivatives","SOLF0:USTF0",1764305249991,3.19740487,139.83,139.81,0.05040819]
["bitfinex-derivatives","SOLF0:USTF0",1764305253101,5.21002937,139.83,139.81,0.05040819]
["bitfinex-derivatives","SOLF0:USTF0",1764305253400,3.15,139.82,139.81,0.05040819]
["bitfinex-derivatives","SOLF0:USTF0",1764305253900,3.15,139.82,139.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764305254094,3.15,139.8,139.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764305254290,3.15,139.8,139.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764305254491,17.0585116,139.83,139.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764305254796,3.15,139.82,139.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764305255001,3.15,139.82,139.78,3.11422908]
["bitfinex-derivatives","SOLF0:USTF0",1764305255002,0.05173149,139.8,139.78,3.11422908]
["bitfinex-derivatives","SOLF0:USTF0",1764305258301,3.00173149,139.8,139.78,0.05422908]
["bitfinex-derivatives","SOLF0:USTF0",1764305260706,4.9626245,139.79,139.78,0.05422908]
["bitfinex-derivatives","SOLF0:USTF0",1764305267105,0.05173149,139.8,139.78,3.02422908]
["bitfinex-derivatives","SOLF0:USTF0",1764305267297,3.00173149,139.8,139.78,0.05422908]
["bitfinex-derivatives","SOLF0:USTF0",1764305269408,4.9626245,139.79,139.78,0.05422908]
["bitfinex-derivatives","SOLF0:USTF0",1764305277820,2.95,139.79,139.78,0.05422908]
["bitfinex-derivatives","SOLF0:USTF0",1764305279512,3.00173149,139.8,139.78,3.02422908]
["bitfinex-derivatives","SOLF0:USTF0",1764305280106,0.05173149,139.8,139.78,3.02422908]
["bitfinex-derivatives","SOLF0:USTF0",1764305282914,0.05173149,139.8,139.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764305293045,5.54288348,139.8,139.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764305295345,0.05173149,139.8,139.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764305300156,8.63281252,139.8,139.78,0.05422908]
["bitfinex-derivatives","SOLF0:USTF0",1764305300352,3.13173149,139.8,139.78,0.05422908]
["bitfinex-derivatives","SOLF0:USTF0",1764305300856,5.50136527,139.79,139.78,0.05422908]
["bitfinex-derivatives","SOLF0:USTF0",1764305301753,0.05173149,139.8,139.78,3.08422908]
["bitfinex-derivatives","SOLF0:USTF0",1764305310849,0.05173149,139.8,139.78,9.52452908]
["bitfinex-derivatives","SOLF0:USTF0",1764305311054,0.05173149,139.8,139.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764305311254,5.55527025,139.8,139.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764305311457,0.05173149,139.8,139.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764305314755,5.55617374,139.8,139.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764305317457,11.27857273,139.8,139.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764305318475,0.05173149,139.8,139.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764305322660,5.56221054,139.8,139.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764305324162,0.05173149,139.8,139.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764305324361,5.5642899,139.8,139.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764305327571,0.05173149,139.8,139.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764305346582,3.26,139.85,139.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764305346885,11.19458529,139.84,139.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764305347088,11.19458529,139.83,139.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764305347272,3.26,139.85,139.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764305347477,11.19418278,139.84,139.82,3.28541292]
["bitfinex-derivatives","SOLF0:USTF0",1764305347786,5.50610647,139.83,139.82,3.28541292]
["bitfinex-derivatives","SOLF0:USTF0",1764305348191,5.50610647,139.83,139.82,9.72391292]
["bitfinex-derivatives","SOLF0:USTF0",1764305348684,3.31450433,139.85,139.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764305348888,5.50494555,139.84,139.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764305353088,3.31450433,139.85,139.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764305353489,5.50210908,139.84,139.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764305353877,3.31450433,139.85,139.84,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764305353878,0.05450433,139.85,139.84,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764305357388,3.23450433,139.85,139.82,9.44361292]
["bitfinex-derivatives","SOLF0:USTF0",1764305357593,3.23450433,139.85,139.82,0.04541292]
["bitfinex-derivatives","SOLF0:USTF0",1764305358092,3.23450433,139.85,139.82,3.00541292]
["bitfinex-derivatives","SOLF0:USTF0",1764305358492,3.23450433,139.85,139.82,0.04541292]
["bitfinex-derivatives","SOLF0:USTF0",1764305361889,3.18,139.83,139.82,0.04541292]
["bitfinex-derivatives","SOLF0:USTF0",1764305362089,14.35189844,139.83,139.82,0.04541292]
["bitfinex-derivatives","SOLF0:USTF0",1764305374005,14.34455941,139.83,139.82,0.04541292]
["bitfinex-derivatives","SOLF0:USTF0",1764305377310,14.3446733,139.83,139.82,0.04541292]
["bitfinex-derivatives","SOLF0:USTF0",1764305379111,3.26,139.82,139.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764305379315,17.6028733,139.83,139.78,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1764305379316,3.26,139.8,139.78,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1764305380207,3.30634229,139.8,139.78,0.04939697]
["bitfinex-derivatives","SOLF0:USTF0",1764305380814,3.30634229,139.8,139.78,9.67969697]
["bitfinex-derivatives","SOLF0:USTF0",1764305382018,3.30634229,139.8,139.78,0.04939697]
["bitfinex-derivatives","SOLF0:USTF0",1764305382513,8.75415163,139.79,139.78,0.04939697]
["bitfinex-derivatives","SOLF0:USTF0",1764305382719,14.42788636,139.79,139.78,0.04939697]
["bitfinex-derivatives","SOLF0:USTF0",1764305383417,8.75415163,139.79,139.78,0.04939697]
["bitfinex-derivatives","SOLF0:USTF0",1764305386819,14.42311988,139.79,139.78,0.04939697]
["bitfinex-derivatives","SOLF0:USTF0",1764305387208,8.75415163,139.79,139.78,0.04939697]
["bitfinex-derivatives","SOLF0:USTF0",1764305388819,3.26,139.79,139.78,0.04939697]
["bitfinex-derivatives","SOLF0:USTF0",1764305393527,3.30634229,139.8,139.78,3.23939697]
["bitfinex-derivatives","SOLF0:USTF0",1764305394223,0.04634229,139.8,139.78,9.67959697]
["bitfinex-derivatives","SOLF0:USTF0",1764305394415,0.04634229,139.8,139.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764305396326,3.26,139.84,139.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764305396918,3.26,139.86,139.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764305397222,3.31446843,139.86,139.83,3.23789327]
["bitfinex-derivatives","SOLF0:USTF0",1764305398724,3.31446843,139.86,139.83,9.67589327]
["bitfinex-derivatives","SOLF0:USTF0",1764305400624,3.31446843,139.86,139.84,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1764305400925,0.05446843,139.86,139.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764305402516,3.31446843,139.86,139.83,3.23789327]
["bitfinex-derivatives","SOLF0:USTF0",1764305403621,3.31446843,139.86,139.83,9.67579327]
["bitfinex-derivatives","SOLF0:USTF0",1764305403827,3.31446843,139.86,139.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764305407223,3.31446843,139.86,139.83,9.67579327]
["bitfinex-derivatives","SOLF0:USTF0",1764305407423,3.31446843,139.86,139.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764305408227,3.31446843,139.86,139.84,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764305412233,3.31446843,139.86,139.84,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764305412833,3.31446843,139.86,139.83,3.05789327]
["bitfinex-derivatives","SOLF0:USTF0",1764305414635,3.31446843,139.86,139.83,9.49589327]
["bitfinex-derivatives","SOLF0:USTF0",1764305416237,3.31446843,139.86,139.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764305416838,3.31446843,139.86,139.84,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1764305417024,0.05446843,139.86,139.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764305417437,0.67943823,139.87,139.86,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1764305418232,3.93943823,139.87,139.84,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1764305418440,3.99044564,139.87,139.84,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1764305418639,3.99044564,139.87,139.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764305419433,0.73044564,139.87,139.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764305426046,0.73044564,139.87,139.86,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1764305431742,3.99044564,139.87,139.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764305431940,3.99044564,139.87,139.83,0.04789327]
["bitfinex-derivatives","SOLF0:USTF0",1764305432246,3.99044564,139.87,139.83,3.05789327]
["bitfinex-derivatives","SOLF0:USTF0",1764305438248,3.12,139.85,139.83,3.05789327]
["bitfinex-derivatives","SOLF0:USTF0",1764305439436,3.12,139.85,139.83,0.04789327]
["bitfinex-derivatives","SOLF0:USTF0",1764305440251,8.61518699,139.84,139.83,0.04789327]
["bitfinex-derivatives","SOLF0:USTF0",1764305440945,5.49518699,139.84,139.83,3.09789327]
["bitfinex-derivatives","SOLF0:USTF0",1764305441952,3.12,139.86,139.83,3.09789327]
["bitfinex-derivatives","SOLF0:USTF0",1764305442251,3.12,139.84,139.83,0.04789327]
["bitfinex-derivatives","SOLF0:USTF0",1764305442451,8.61613952,139.84,139.83,0.04789327]
["bitfinex-derivatives","SOLF0:USTF0",1764305444653,5.49613952,139.84,139.83,3.09789327]
["bitfinex-derivatives","SOLF0:USTF0",1764305445351,0.73044564,139.87,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764305445551,3.85044564,139.87,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764305445748,5.49496289,139.86,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764305446054,3.85044564,139.87,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764305446251,5.50436379,139.86,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764305446454,3.85044564,139.87,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764305446755,5.50421581,139.86,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764305446954,3.85044564,139.87,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764305447258,8.62421581,139.86,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764305447466,3.12,139.86,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764305452855,0.73044564,139.87,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764305453056,0.00044564,139.87,139.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764305454450,0.00044564,139.87,139.86,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764305457360,3.12,139.95,139.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764305457557,3.12,139.93,139.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764305458465,3.16560289,139.93,139.9,3.09804544]
["bitfinex-derivatives","SOLF0:USTF0",1764305458763,0.04560289,139.93,139.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764305460458,3.16560289,139.93,139.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764305460859,3.16560289,139.93,139.9,3.09804544]
["bitfinex-derivatives","SOLF0:USTF0",1764305461658,3.16560289,139.93,139.9,0.04804544]
["bitfinex-derivatives","SOLF0:USTF0",1764305461965,3.12,139.91,139.9,0.04804544]
["bitfinex-derivatives","SOLF0:USTF0",1764305467168,0.04560289,139.93,139.9,6.24560775]
["bitfinex-derivatives","SOLF0:USTF0",1764305467471,0.04560289,139.93,139.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764305467670,0.04560289,139.93,139.91,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1764305467872,0.04560289,139.93,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764305468070,3.11,139.99,139.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764305468958,0.05332708,139.97,139.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764305473272,3.04332708,139.97,139.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764305473478,2.99,139.94,139.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764305473880,2.99,139.93,139.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764305474473,0.04724055,139.91,139.89,3.06507292]
["bitfinex-derivatives","SOLF0:USTF0",1764305490201,3.03724055,139.91,139.89,0.05507292]
["bitfinex-derivatives","SOLF0:USTF0",1764305496310,9.47174055,139.91,139.89,0.05507292]
["bitfinex-derivatives","SOLF0:USTF0",1764305496505,2.99,139.9,139.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764305497004,2.99,139.9,139.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764305497497,2.99,139.9,139.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764305504018,2.99,139.9,139.86,3.01660274]
["bitfinex-derivatives","SOLF0:USTF0",1764305504806,2.99,139.9,139.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764305508005,2.98,139.89,139.86,0.04660274]
["bitfinex-derivatives","SOLF0:USTF0",1764305513018,8.44830939,139.9,139.86,0.04660274]
["bitfinex-derivatives","SOLF0:USTF0",1764305513019,2.98,139.87,139.86,0.04660274]
["bitfinex-derivatives","SOLF0:USTF0",1764305520826,0.05430705,139.88,139.86,9.45320274]
["bitfinex-derivatives","SOLF0:USTF0",1764305521018,0.05430705,139.88,139.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764305521521,3.03430705,139.88,139.86,6.48320274]
["bitfinex-derivatives","SOLF0:USTF0",1764305521724,3.03430705,139.88,139.86,9.45320274]
["bitfinex-derivatives","SOLF0:USTF0",1764305522521,3.03430705,139.88,139.86,6.48320274]
["bitfinex-derivatives","SOLF0:USTF0",1764305522819,3.03430705,139.88,139.86,9.45320274]
["bitfinex-derivatives","SOLF0:USTF0",1764305523021,3.03430705,139.88,139.86,6.48320274]
["bitfinex-derivatives","SOLF0:USTF0",1764305523523,3.03430705,139.88,139.86,9.45320274]
["bitfinex-derivatives","SOLF0:USTF0",1764305526126,0.05430705,139.88,139.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764305526325,0.05430705,139.88,139.86,6.48320274]
["bitfinex-derivatives","SOLF0:USTF0",1764305526326,3.03430705,139.88,139.86,9.45320274]
["bitfinex-derivatives","SOLF0:USTF0",1764305527724,0.05430705,139.88,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764305543232,0.05430705,139.88,139.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1764305543436,0.05430705,139.88,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764305543731,0.05430705,139.88,139.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1764305544135,0.05430705,139.88,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764305545137,0.05430705,139.88,139.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1764305545433,0.05430705,139.88,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764305545638,0.05430705,139.88,139.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764305545938,0.05430705,139.88,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764305546137,0.05430705,139.88,139.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764305546339,0.05430705,139.88,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764305546533,0.05430705,139.88,139.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764305548836,2.98,139.94,139.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764305549030,8.46186716,139.93,139.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764305549334,2.98,139.93,139.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764305549638,2.98,139.93,139.91,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1764305549833,3.02649035,139.93,139.91,6.48549104]
["bitfinex-derivatives","SOLF0:USTF0",1764305550040,0.04649035,139.93,139.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764305554541,2.98,140.0,139.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764305554743,8.44551689,139.99,139.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764305554946,2.98,139.99,139.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764305555541,3.03266968,139.99,139.96,3.14016941]
["bitfinex-derivatives","SOLF0:USTF0",1764305555743,3.03266968,139.99,139.96,9.57226941]
["bitfinex-derivatives","SOLF0:USTF0",1764305558346,3.03266968,139.99,139.96,6.48226941]
["bitfinex-derivatives","SOLF0:USTF0",1764305559243,3.03266968,139.99,139.97,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1764305561851,3.03266968,139.99,139.96,0.05016941]
["bitfinex-derivatives","SOLF0:USTF0",1764305563653,3.03266968,139.99,139.96,6.48216941]
["bitfinex-derivatives","SOLF0:USTF0",1764305564460,3.03266968,139.99,139.96,9.73216941]
["bitfinex-derivatives","SOLF0:USTF0",1764305566059,0.05266968,139.99,139.97,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1764305566357,0.05266968,139.99,139.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764305569058,3.20266968,139.99,139.97,34.0614]
["bitfinex-derivatives","SOLF0:USTF0",1764305569462,0.05266968,139.99,139.97,34.0614]
["bitfinex-derivatives","SOLF0:USTF0",1764305570160,3.20266968,139.99,139.97,30.8114]
["bitfinex-derivatives","SOLF0:USTF0",1764305570459,3.20266968,139.99,139.96,0.05016941]
["bitfinex-derivatives","SOLF0:USTF0",1764305575574,0.05266968,139.99,139.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764305575765,3.20266968,139.99,139.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764305581564,3.20266968,139.99,139.97,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1764305589172,3.20266968,139.99,139.97,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1764305590180,3.20266968,139.99,139.96,3.16016941]
["bitfinex-derivatives","SOLF0:USTF0",1764305590879,0.05266968,139.99,139.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764305591474,3.03266968,139.99,139.97,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764305601376,5.44982955,139.98,139.97,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764305601578,3.23,139.97,139.96,0.05016941]
["bitfinex-derivatives","SOLF0:USTF0",1764305601786,8.68051217,139.97,139.96,0.05016941]
["bitfinex-derivatives","SOLF0:USTF0",1764305603183,5.45051217,139.97,139.96,3.00016941]
["bitfinex-derivatives","SOLF0:USTF0",1764305603380,8.68051217,139.97,139.96,0.05016941]
["bitfinex-derivatives","SOLF0:USTF0",1764305603783,14.25639827,139.97,139.96,0.05016941]
["bitfinex-derivatives","SOLF0:USTF0",1764305604085,8.68051217,139.97,139.96,0.05016941]
["bitfinex-derivatives","SOLF0:USTF0",1764305604671,14.25551792,139.97,139.96,0.05016941]
["bitfinex-derivatives","SOLF0:USTF0",1764305606985,8.68051217,139.97,139.96,0.05016941]
["bitfinex-derivatives","SOLF0:USTF0",1764305607187,5.45051217,139.97,139.96,3.00016941]
["bitfinex-derivatives","SOLF0:USTF0",1764305607572,3.28266968,139.99,139.97,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1764305607777,5.44749477,139.98,139.97,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1764305610493,0.05266968,139.99,139.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764305623101,0.05266968,139.99,139.98,24.44164166]
["bitfinex-derivatives","SOLF0:USTF0",1764305628104,0.05266968,139.99,139.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764305637415,2.96,140.03,140.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764305638320,2.96,140.03,140.01,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1764305638506,0.04881795,140.03,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764305638713,5.4811968,140.03,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764305639021,8.4411968,140.03,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764305640121,8.4411968,140.03,140.01,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1764305640320,3.00881795,140.03,140.01,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1764305642418,3.00881795,140.03,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764305649829,0.04881795,140.03,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764305650336,5.48241383,140.03,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764305651535,8.62241383,140.03,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764305657043,3.22,140.02,140.01,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1764305657236,8.65792763,140.02,140.01,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1764305662337,8.65792763,140.02,140.0,3.09842428]
["bitfinex-derivatives","SOLF0:USTF0",1764305662541,0.04881795,140.03,140.0,0.04842428]
["bitfinex-derivatives","SOLF0:USTF0",1764305662542,8.66009471,140.01,140.0,0.04842428]
["bitfinex-derivatives","SOLF0:USTF0",1764305662844,14.18202789,140.01,140.0,0.04842428]
["bitfinex-derivatives","SOLF0:USTF0",1764305673239,8.66009471,140.01,140.0,0.04842428]
["bitfinex-derivatives","SOLF0:USTF0",1764305688567,3.12,140.0,139.96,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1764305688870,3.12,139.98,139.96,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1764305689461,3.16953414,139.98,139.96,9.71255036]
["bitfinex-derivatives","SOLF0:USTF0",1764305689958,0.04953414,139.98,139.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764305712586,3.18,140.03,139.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764305712772,14.11896742,140.02,139.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764305712976,5.42318259,140.01,139.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764305713176,3.18,140.02,139.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764305713388,5.42223661,140.01,139.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764305713683,0.05270542,140.01,140.0,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1764305713884,5.47466209,140.01,140.0,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1764305715090,8.65466209,140.01,140.0,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1764305717906,8.65466209,140.01,140.0,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1764305723007,3.18,140.0,139.99,0.05393249]
["bitfinex-derivatives","SOLF0:USTF0",1764305723205,8.60195667,140.0,139.99,0.05393249]
["bitfinex-derivatives","SOLF0:USTF0",1764305723405,14.09652491,140.0,139.99,0.05393249]
["bitfinex-derivatives","SOLF0:USTF0",1764305723606,3.18,139.99,139.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764305724504,3.18,139.99,139.96,3.04354211]
["bitfinex-derivatives","SOLF0:USTF0",1764305738419,3.18,139.99,139.96,9.47554211]
["bitfinex-derivatives","SOLF0:USTF0",1764305738620,3.18,139.99,139.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764305742320,3.18,139.99,139.97,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764305746423,3.02270542,140.01,140.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764305746718,0.05270542,140.01,140.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764305768742,3.18,140.06,140.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764305769537,3.18,140.04,140.03,0.05201836]
["bitfinex-derivatives","SOLF0:USTF0",1764305775648,3.18,140.04,140.03,3.03201836]
["bitfinex-derivatives","SOLF0:USTF0",1764305777041,3.18,140.04,140.03,0.05201836]
["bitfinex-derivatives","SOLF0:USTF0",1764305783853,3.18,140.04,140.03,3.03201836]
["bitfinex-derivatives","SOLF0:USTF0",1764305784253,3.18,140.04,140.03,0.05201836]
["bitfinex-derivatives","SOLF0:USTF0",1764305788061,8.58649818,140.04,140.03,0.05201836]
["bitfinex-derivatives","SOLF0:USTF0",1764305791159,14.07738606,140.04,140.03,0.05201836]
["bitfinex-derivatives","SOLF0:USTF0",1764305791860,14.08447953,140.04,140.03,0.05201836]
["bitfinex-derivatives","SOLF0:USTF0",1764305794759,10.90447953,140.04,140.03,3.03201836]
["bitfinex-derivatives","SOLF0:USTF0",1764305794958,8.37359165,140.04,140.03,0.05201836]
["bitfinex-derivatives","SOLF0:USTF0",1764305795462,13.86568504,140.04,140.03,0.05201836]
["bitfinex-derivatives","SOLF0:USTF0",1764305796165,2.96,140.03,139.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764305796368,2.96,140.01,139.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764305797067,3.01277104,140.01,139.99,3.0320842]
["bitfinex-derivatives","SOLF0:USTF0",1764305801163,3.01277104,140.01,139.99,0.0520842]
["bitfinex-derivatives","SOLF0:USTF0",1764305801664,3.01277104,140.01,139.99,3.1020842]
["bitfinex-derivatives","SOLF0:USTF0",1764305811975,8.3833425,140.0,139.99,0.0520842]
["bitfinex-derivatives","SOLF0:USTF0",1764305815073,2.97,140.0,139.99,0.0520842]
["bitfinex-derivatives","SOLF0:USTF0",1764305815278,8.38086837,140.0,139.99,0.0520842]
["bitfinex-derivatives","SOLF0:USTF0",1764305817172,2.97,140.0,139.99,0.0520842]
["bitfinex-derivatives","SOLF0:USTF0",1764305819779,3.02277104,140.01,139.99,3.1020842]
["bitfinex-derivatives","SOLF0:USTF0",1764305820783,3.02277104,140.01,139.99,9.5327842]
["bitfinex-derivatives","SOLF0:USTF0",1764305826688,3.02277104,140.01,140.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764305826986,0.05277104,140.01,140.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764305828187,3.29277104,140.01,140.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764305828487,0.05277104,140.01,140.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764305829189,3.29277104,140.01,140.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764305829482,0.05277104,140.01,140.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764305842395,306.16408835,140.11,140.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764305842396,3.23,140.06,140.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764305842602,8.63966502,140.06,140.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764305843301,8.63966502,140.06,140.02,124.3491]
["bitfinex-derivatives","SOLF0:USTF0",1764305843302,3.23,140.06,140.04,3.05030783]
["bitfinex-derivatives","SOLF0:USTF0",1764305843700,3.23,140.06,140.04,9.47860783]
["bitfinex-derivatives","SOLF0:USTF0",1764305852503,3.23,140.06,140.04,3.05030783]
["bitfinex-derivatives","SOLF0:USTF0",1764305852708,3.23,140.06,140.04,0.05030783]
["bitfinex-derivatives","SOLF0:USTF0",1764305855612,3.23,140.06,140.04,3.05030783]
["bitfinex-derivatives","SOLF0:USTF0",1764305856704,3.23,140.06,140.04,9.47850783]
["bitfinex-derivatives","SOLF0:USTF0",1764305858318,8.34549969,140.05,140.04,0.05030783]
["bitfinex-derivatives","SOLF0:USTF0",1764305859214,10.3548965,140.05,140.04,0.05030783]
["bitfinex-derivatives","SOLF0:USTF0",1764305859617,15.80458384,140.05,140.04,0.05030783]
["bitfinex-derivatives","SOLF0:USTF0",1764305859815,13.79518703,140.05,140.04,0.05030783]
["bitfinex-derivatives","SOLF0:USTF0",1764305860014,8.34549969,140.05,140.04,0.05030783]
["bitfinex-derivatives","SOLF0:USTF0",1764305867528,2.95,140.04,139.97,126.39329681]
["bitfinex-derivatives","SOLF0:USTF0",1764305867727,2.95,140.02,139.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764305868621,0.04739251,140.01,140.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764305872928,2.99739251,140.01,139.99,9.53701774]
["bitfinex-derivatives","SOLF0:USTF0",1764305875227,0.04739251,140.01,140.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764305878431,2.99739251,140.01,139.99,9.53701774]
["bitfinex-derivatives","SOLF0:USTF0",1764305879433,2.99739251,140.01,139.99,3.10651774]
["bitfinex-derivatives","SOLF0:USTF0",1764305880932,2.99739251,140.01,139.99,0.04651774]
["bitfinex-derivatives","SOLF0:USTF0",1764305881129,2.99739251,140.01,139.99,3.10651774]
["bitfinex-derivatives","SOLF0:USTF0",1764305881931,2.99739251,140.01,139.99,0.04651774]
["bitfinex-derivatives","SOLF0:USTF0",1764305886032,8.37982168,140.0,139.99,0.04651774]
["bitfinex-derivatives","SOLF0:USTF0",1764305886233,2.95,140.0,139.99,0.04651774]
["bitfinex-derivatives","SOLF0:USTF0",1764305889746,8.37711727,140.0,139.99,0.04651774]
["bitfinex-derivatives","SOLF0:USTF0",1764305893141,3.06,139.99,139.94,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1764305893346,3.06,139.99,139.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764305894140,3.10575061,139.98,139.96,3.187506]
["bitfinex-derivatives","SOLF0:USTF0",1764305895848,0.04575061,139.98,139.96,3.187506]
["bitfinex-derivatives","SOLF0:USTF0",1764305897745,0.04575061,139.98,139.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764305903946,3.06,140.03,139.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764305904158,8.4905293,140.02,139.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764305904451,3.06,140.02,139.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764305905052,3.10793628,140.02,139.99,3.18601929]
["bitfinex-derivatives","SOLF0:USTF0",1764305906555,0.04793628,140.02,140.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764305906754,0.04793628,140.02,140.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764305925872,3.26793628,140.02,140.0,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764305926372,3.26793628,140.02,140.0,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1764305926974,3.26793628,140.02,139.99,0.04601929]
["bitfinex-derivatives","SOLF0:USTF0",1764305927271,3.26793628,140.02,139.99,3.16601929]
["bitfinex-derivatives","SOLF0:USTF0",1764305927673,3.26793628,140.02,139.99,9.59671929]
["bitfinex-derivatives","SOLF0:USTF0",1764305927877,3.26793628,140.02,139.99,6.47671929]
["bitfinex-derivatives","SOLF0:USTF0",1764305928476,3.26793628,140.02,139.99,9.59671929]
["bitfinex-derivatives","SOLF0:USTF0",1764305929467,3.22,140.0,139.99,0.04601929]
["bitfinex-derivatives","SOLF0:USTF0",1764305929777,8.653071,140.0,139.99,0.04601929]
["bitfinex-derivatives","SOLF0:USTF0",1764305932380,14.21331509,140.0,139.99,0.04601929]
["bitfinex-derivatives","SOLF0:USTF0",1764305937286,8.653071,140.0,139.99,0.04601929]
["bitfinex-derivatives","SOLF0:USTF0",1764305938380,14.20793115,140.0,139.99,0.04601929]
["bitfinex-derivatives","SOLF0:USTF0",1764305941584,3.22,140.0,139.99,0.04601929]
["bitfinex-derivatives","SOLF0:USTF0",1764305943686,0.04793628,140.02,139.99,3.16601929]
["bitfinex-derivatives","SOLF0:USTF0",1764305943887,3.22,140.01,139.99,3.16601929]
["bitfinex-derivatives","SOLF0:USTF0",1764305945201,3.22,140.01,139.99,9.59661929]
["bitfinex-derivatives","SOLF0:USTF0",1764305946006,3.26793628,140.02,140.0,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764305954810,0.04793628,140.02,140.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764305978147,3.04793628,140.02,140.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764305978841,0.04793628,140.02,140.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764305986138,5.4690848,140.02,140.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764305990648,8.4690848,140.02,140.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764305991052,3.0,140.01,139.99,3.09601929]
["bitfinex-derivatives","SOLF0:USTF0",1764305993354,3.04793628,140.02,139.99,3.09601929]
["bitfinex-derivatives","SOLF0:USTF0",1764305993555,5.42426408,140.01,139.99,3.09601929]
["bitfinex-derivatives","SOLF0:USTF0",1764305993752,3.04793628,140.02,139.99,3.09601929]
["bitfinex-derivatives","SOLF0:USTF0",1764305993952,5.42426408,140.01,139.99,3.09601929]
["bitfinex-derivatives","SOLF0:USTF0",1764305994158,3.04793628,140.02,139.99,3.09601929]
["bitfinex-derivatives","SOLF0:USTF0",1764305994453,5.4243822,140.01,139.99,3.09601929]
["bitfinex-derivatives","SOLF0:USTF0",1764305994654,3.04793628,140.02,139.99,3.09601929]
["bitfinex-derivatives","SOLF0:USTF0",1764305994857,5.4243822,140.01,139.99,3.09601929]
["bitfinex-derivatives","SOLF0:USTF0",1764305995055,3.04793628,140.02,139.99,3.09601929]
["bitfinex-derivatives","SOLF0:USTF0",1764305995255,5.42450323,140.01,139.99,3.09601929]
["bitfinex-derivatives","SOLF0:USTF0",1764305995458,14.02169274,140.0,139.99,0.04601929]
["bitfinex-derivatives","SOLF0:USTF0",1764305996660,14.02169274,140.0,139.99,3.09601929]
["bitfinex-derivatives","SOLF0:USTF0",1764305996853,14.02169274,140.0,139.99,0.04601929]
["bitfinex-derivatives","SOLF0:USTF0",1764305998557,14.01752397,140.0,139.99,0.04601929]
["bitfinex-derivatives","SOLF0:USTF0",1764306001866,3.0,139.99,139.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764306002058,3.0,139.97,139.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764306002260,3.0,139.95,139.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764306002561,3.0,139.95,139.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764306002960,3.04939666,139.95,139.92,3.10221918]
["bitfinex-derivatives","SOLF0:USTF0",1764306006571,0.04939666,139.95,139.92,3.10221918]
["bitfinex-derivatives","SOLF0:USTF0",1764306007773,0.04939666,139.95,139.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764306024694,3.29939666,139.95,139.92,3.25221918]
["bitfinex-derivatives","SOLF0:USTF0",1764306027006,3.25,139.93,139.89,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1764306028009,3.25,139.93,139.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764306028210,3.25,139.93,139.9,3.25029401]
["bitfinex-derivatives","SOLF0:USTF0",1764306035995,3.25,139.93,139.9,0.05029401]
["bitfinex-derivatives","SOLF0:USTF0",1764306036709,9.6836,139.93,139.9,0.05029401]
["bitfinex-derivatives","SOLF0:USTF0",1764306036911,3.25,139.92,139.9,0.05029401]
["bitfinex-derivatives","SOLF0:USTF0",1764306039517,9.684,139.92,139.9,0.05029401]
["bitfinex-derivatives","SOLF0:USTF0",1764306039714,2.97,139.91,139.9,0.05029401]
["bitfinex-derivatives","SOLF0:USTF0",1764306040116,8.39751923,139.91,139.9,0.05029401]
["bitfinex-derivatives","SOLF0:USTF0",1764306040414,2.97,139.91,139.9,0.05029401]
["bitfinex-derivatives","SOLF0:USTF0",1764306041713,2.97,139.91,139.87,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1764306042410,2.97,139.9,139.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764306042621,2.97,139.9,139.87,0.05081387]
["bitfinex-derivatives","SOLF0:USTF0",1764306043307,2.97,139.89,139.87,0.05081387]
["bitfinex-derivatives","SOLF0:USTF0",1764306044716,2.97,139.89,139.87,3.02081387]
["bitfinex-derivatives","SOLF0:USTF0",1764306045412,2.97,139.89,139.87,0.05081387]
["bitfinex-derivatives","SOLF0:USTF0",1764306046613,2.97,139.89,139.87,3.02081387]
["bitfinex-derivatives","SOLF0:USTF0",1764306048517,2.97,139.9,139.87,3.02081387]
["bitfinex-derivatives","SOLF0:USTF0",1764306051704,3.01870971,139.92,139.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764306052016,0.04870971,139.92,139.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764306052714,0.04870971,139.92,139.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764306054621,3.01870971,139.92,139.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764306054822,0.04870971,139.92,139.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764306055620,3.01870971,139.92,139.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764306056321,0.04870971,139.92,139.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764306059522,3.01870971,139.92,139.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764306062524,0.04870971,139.92,139.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764306064028,3.01870971,139.92,139.9,0.04727111]
["bitfinex-derivatives","SOLF0:USTF0",1764306065731,2.97,139.91,139.9,0.04727111]
["bitfinex-derivatives","SOLF0:USTF0",1764306068534,8.40806623,139.91,139.9,0.04727111]
["bitfinex-derivatives","SOLF0:USTF0",1764306069126,6.48270971,139.92,139.9,3.15727111]
["bitfinex-derivatives","SOLF0:USTF0",1764306069127,0.04870971,139.92,139.9,3.15727111]
["bitfinex-derivatives","SOLF0:USTF0",1764306069323,3.25870971,139.92,139.9,3.15727111]
["bitfinex-derivatives","SOLF0:USTF0",1764306076830,0.04870971,139.92,139.9,3.15727111]
["bitfinex-derivatives","SOLF0:USTF0",1764306085238,3.06870971,139.92,139.9,3.15727111]
["bitfinex-derivatives","SOLF0:USTF0",1764306085732,9.50270971,139.92,139.9,3.15727111]
["bitfinex-derivatives","SOLF0:USTF0",1764306085938,3.02,139.91,139.9,0.04727111]
["bitfinex-derivatives","SOLF0:USTF0",1764306086738,3.02,139.91,139.9,3.21727111]
["bitfinex-derivatives","SOLF0:USTF0",1764306088238,3.02,139.91,139.9,0.04727111]
["bitfinex-derivatives","SOLF0:USTF0",1764306089636,3.02,139.91,139.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764306089832,3.02,139.88,139.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764306090238,3.02,139.87,139.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764306090738,3.06829247,139.87,139.85,0.05116736]
["bitfinex-derivatives","SOLF0:USTF0",1764306091337,3.02,139.86,139.85,0.05116736]
["bitfinex-derivatives","SOLF0:USTF0",1764306092940,3.02,139.85,139.81,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764306093140,3.02,139.85,139.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764306093943,3.02,139.85,139.82,3.2159738]
["bitfinex-derivatives","SOLF0:USTF0",1764306094645,3.02,139.84,139.82,3.2159738]
["bitfinex-derivatives","SOLF0:USTF0",1764306095040,8.45238277,139.83,139.82,0.0459738]
["bitfinex-derivatives","SOLF0:USTF0",1764306095248,3.02,139.83,139.82,0.0459738]
["bitfinex-derivatives","SOLF0:USTF0",1764306096634,3.02,139.83,139.82,3.2159738]
["bitfinex-derivatives","SOLF0:USTF0",1764306097039,3.02,139.83,139.82,0.0459738]
["bitfinex-derivatives","SOLF0:USTF0",1764306102147,3.2511652,139.84,139.82,3.1359738]
["bitfinex-derivatives","SOLF0:USTF0",1764306102355,0.0511652,139.84,139.82,3.1359738]
["bitfinex-derivatives","SOLF0:USTF0",1764306103544,3.2511652,139.84,139.82,3.1359738]
["bitfinex-derivatives","SOLF0:USTF0",1764306106651,3.2511652,139.84,139.82,0.0459738]
["bitfinex-derivatives","SOLF0:USTF0",1764306109863,3.2511652,139.84,139.82,3.1359738]
["bitfinex-derivatives","SOLF0:USTF0",1764306110359,3.2511652,139.84,139.82,0.0459738]
["bitfinex-derivatives","SOLF0:USTF0",1764306117268,3.2,139.83,139.78,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1764306117475,3.2,139.83,139.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764306117672,3.2,139.83,139.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764306118169,3.2,139.82,139.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764306118473,3.25231136,139.81,139.79,0.0545204]
["bitfinex-derivatives","SOLF0:USTF0",1764306118875,3.25231136,139.81,139.79,3.1445204]
["bitfinex-derivatives","SOLF0:USTF0",1764306120572,3.25231136,139.81,139.79,0.0545204]
["bitfinex-derivatives","SOLF0:USTF0",1764306122374,9.69151136,139.81,139.79,0.0545204]
["bitfinex-derivatives","SOLF0:USTF0",1764306122576,3.2,139.8,139.79,0.0545204]
["bitfinex-derivatives","SOLF0:USTF0",1764306125177,0.05231136,139.81,139.79,3.1445204]
["bitfinex-derivatives","SOLF0:USTF0",1764306126278,0.05231136,139.81,139.79,9.5842204]
["bitfinex-derivatives","SOLF0:USTF0",1764306126480,0.05231136,139.81,139.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764306126875,3.2,139.86,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764306127982,3.05910824,139.85,139.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764306129689,3.05910824,139.85,139.82,3.14258492]
["bitfinex-derivatives","SOLF0:USTF0",1764306132686,0.04910824,139.85,139.82,3.14258492]
["bitfinex-derivatives","SOLF0:USTF0",1764306132984,0.04910824,139.85,139.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764306133778,0.04910824,139.85,139.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764306134280,5.19540246,139.91,139.85,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1764306134477,8.9503486,139.92,139.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764306134478,5.43390062,139.9,139.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764306134679,5.43390062,139.89,139.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764306134878,3.18,139.92,139.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764306135181,5.4346257,139.91,139.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764306135384,3.23220401,139.91,139.88,3.14474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306139283,3.23220401,139.91,139.88,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306140286,3.18,139.9,139.88,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306143886,9.615,139.9,139.88,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306144087,3.18,139.89,139.88,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306147493,3.23220401,139.91,139.88,3.14474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306149591,3.23220401,139.91,139.88,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306149895,9.66670401,139.91,139.88,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306150199,3.18,139.9,139.88,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306150995,3.18,139.9,139.88,3.14474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306151494,3.18,139.9,139.88,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306157796,0.05220401,139.91,139.88,3.08474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306158394,3.07220401,139.91,139.88,3.08474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306162996,0.05220401,139.91,139.88,3.08474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306163200,3.07220401,139.91,139.88,3.08474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306169214,3.07220401,139.91,139.88,9.52044869]
["bitfinex-derivatives","SOLF0:USTF0",1764306169405,3.07220401,139.91,139.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764306173711,3.07220401,139.91,139.88,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306173918,3.02,139.89,139.88,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306174709,8.46070013,139.89,139.88,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306176909,3.02,139.89,139.88,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306178219,8.470035,139.89,139.88,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306180709,5.450035,139.89,139.88,3.08474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306180916,3.07220401,139.91,139.88,3.08474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306181117,5.45265139,139.9,139.88,3.08474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306181321,3.07220401,139.91,139.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764306181616,5.50528312,139.91,139.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764306181820,8.52528312,139.91,139.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764306182021,8.52528312,139.91,139.89,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764306182224,3.07220401,139.91,139.89,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764306183225,3.07220401,139.91,139.88,3.08474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306184728,3.02,139.89,139.88,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306185117,8.47310563,139.89,139.88,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306186020,8.47286443,139.89,139.88,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306187223,3.02,139.89,139.88,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306188927,8.47268575,139.89,139.88,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306189327,3.02,139.89,139.88,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306189528,8.47252024,139.89,139.88,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306193631,13.92144508,139.89,139.88,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306194225,8.47252024,139.89,139.88,0.05474869]
["bitfinex-derivatives","SOLF0:USTF0",1764306196241,8.47252024,139.89,139.82,269.82745915]
["bitfinex-derivatives","SOLF0:USTF0",1764306196242,3.17,139.88,139.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764306196533,3.17,139.86,139.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764306196741,3.17,139.89,139.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764306196938,8.6230984,139.88,139.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764306197133,3.17,139.88,139.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764306197338,0.04835318,139.87,139.85,3.04325884]
["bitfinex-derivatives","SOLF0:USTF0",1764306201538,0.04835318,139.87,139.85,9.48035884]
["bitfinex-derivatives","SOLF0:USTF0",1764306202031,0.04835318,139.87,139.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764306202837,3.17,139.92,139.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764306203041,5.45204751,139.91,139.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764306203240,5.45204751,139.9,139.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764306203541,3.17,139.92,139.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764306203734,8.62155715,139.91,139.89,0.0510994]
["bitfinex-derivatives","SOLF0:USTF0",1764306203937,5.45155715,139.9,139.89,0.0510994]
["bitfinex-derivatives","SOLF0:USTF0",1764306204339,5.45155715,139.9,139.89,3.0410994]
["bitfinex-derivatives","SOLF0:USTF0",1764306206145,8.62155715,139.9,139.89,0.0510994]
["bitfinex-derivatives","SOLF0:USTF0",1764306206643,3.21685036,139.91,139.89,9.4762994]
["bitfinex-derivatives","SOLF0:USTF0",1764306209040,0.04685036,139.91,139.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764306213642,3.21685036,139.91,139.89,9.4762994]
["bitfinex-derivatives","SOLF0:USTF0",1764306218253,3.21685036,139.91,139.89,3.0410994]
["bitfinex-derivatives","SOLF0:USTF0",1764306221956,3.21685036,139.91,139.89,0.0510994]
["bitfinex-derivatives","SOLF0:USTF0",1764306222754,3.21685036,139.91,139.89,3.1510994]
["bitfinex-derivatives","SOLF0:USTF0",1764306227876,8.69701763,139.9,139.89,0.0510994]
["bitfinex-derivatives","SOLF0:USTF0",1764306228372,3.26,139.89,139.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764306229267,3.26,139.89,139.86,3.15259246]
["bitfinex-derivatives","SOLF0:USTF0",1764306238775,3.26,139.87,139.86,0.05259246]
["bitfinex-derivatives","SOLF0:USTF0",1764306238981,8.69961743,139.87,139.86,0.05259246]
["bitfinex-derivatives","SOLF0:USTF0",1764306239478,3.26,139.87,139.86,0.05259246]
["bitfinex-derivatives","SOLF0:USTF0",1764306239877,3.26,139.86,139.82,272.92745915]
["bitfinex-derivatives","SOLF0:USTF0",1764306240271,5.44036099,139.85,139.82,272.92745915]
["bitfinex-derivatives","SOLF0:USTF0",1764306240472,3.26,139.85,139.82,272.92745915]
["bitfinex-derivatives","SOLF0:USTF0",1764306240672,3.26,139.84,139.82,272.92745915]
["bitfinex-derivatives","SOLF0:USTF0",1764306240882,3.31052375,139.84,139.82,272.97638444]
["bitfinex-derivatives","SOLF0:USTF0",1764306241875,3.31052375,139.84,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764306242075,0.05052375,139.84,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764306248993,3.24052375,139.84,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764306251392,0.05052375,139.84,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764306253490,3.22052375,139.84,139.82,269.87638444]
["bitfinex-derivatives","SOLF0:USTF0",1764306254591,3.22052375,139.84,139.82,0.04892529]
["bitfinex-derivatives","SOLF0:USTF0",1764306254795,3.17,139.83,139.82,0.04892529]
["bitfinex-derivatives","SOLF0:USTF0",1764306256489,0.05052375,139.84,139.82,3.01892529]
["bitfinex-derivatives","SOLF0:USTF0",1764306258194,3.22052375,139.84,139.82,3.01892529]
["bitfinex-derivatives","SOLF0:USTF0",1764306264203,0.05052375,139.84,139.82,3.01892529]
["bitfinex-derivatives","SOLF0:USTF0",1764306264899,0.05052375,139.84,139.82,9.45742529]
["bitfinex-derivatives","SOLF0:USTF0",1764306265099,0.05052375,139.84,139.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764306273811,3.17,139.92,139.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764306274006,14.08848835,139.91,139.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764306274207,5.46288428,139.9,139.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764306274516,8.63288428,139.89,139.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764306274706,0.04801643,139.88,139.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764306275014,3.17,139.87,139.86,0.04587597]
["bitfinex-derivatives","SOLF0:USTF0",1764306275214,8.63210831,139.87,139.86,0.04587597]
["bitfinex-derivatives","SOLF0:USTF0",1764306284028,14.09535091,139.87,139.86,0.04587597]
["bitfinex-derivatives","SOLF0:USTF0",1764306304945,10.92535091,139.87,139.86,3.24587597]
["bitfinex-derivatives","SOLF0:USTF0",1764306305135,0.04801643,139.88,139.86,3.24587597]
["bitfinex-derivatives","SOLF0:USTF0",1764306305943,3.12801643,139.88,139.86,3.24587597]
["bitfinex-derivatives","SOLF0:USTF0",1764306311045,3.12801643,139.88,139.86,0.04587597]
["bitfinex-derivatives","SOLF0:USTF0",1764306311046,8.51422111,139.87,139.86,0.04587597]
["bitfinex-derivatives","SOLF0:USTF0",1764306317152,8.51422111,139.87,139.86,3.01587597]
["bitfinex-derivatives","SOLF0:USTF0",1764306317356,5.47422111,139.87,139.86,3.01587597]
["bitfinex-derivatives","SOLF0:USTF0",1764306317854,0.04801643,139.88,139.86,3.01587597]
["bitfinex-derivatives","SOLF0:USTF0",1764306318154,5.46378224,139.87,139.86,3.01587597]
["bitfinex-derivatives","SOLF0:USTF0",1764306318349,0.04801643,139.88,139.86,3.01587597]
["bitfinex-derivatives","SOLF0:USTF0",1764306318955,3.18801643,139.88,139.86,3.01587597]
["bitfinex-derivatives","SOLF0:USTF0",1764306320053,0.04801643,139.88,139.86,3.01587597]
["bitfinex-derivatives","SOLF0:USTF0",1764306320642,0.04801643,139.88,139.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764306323148,3.14,139.93,139.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764306323349,5.46079736,139.92,139.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764306323561,3.14,139.93,139.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764306323758,8.60079736,139.92,139.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764306323956,3.14,139.94,139.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764306324156,0.04552821,139.93,139.91,3.01528283]
["bitfinex-derivatives","SOLF0:USTF0",1764306332858,0.04552821,139.93,139.91,9.44948283]
["bitfinex-derivatives","SOLF0:USTF0",1764306333065,3.14,139.98,139.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764306333363,3.14,139.98,139.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764306334055,9.57735744,140.0,139.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764306334056,3.18763269,139.97,139.95,0.04831838]
["bitfinex-derivatives","SOLF0:USTF0",1764306341151,3.18763269,139.97,139.95,3.13831838]
["bitfinex-derivatives","SOLF0:USTF0",1764306341956,3.18763269,139.97,139.95,0.04831838]
["bitfinex-derivatives","SOLF0:USTF0",1764306345270,3.05,139.96,139.95,0.04831838]
["bitfinex-derivatives","SOLF0:USTF0",1764306353078,0.04763269,139.97,139.95,0.04831838]
["bitfinex-derivatives","SOLF0:USTF0",1764306353079,0.04763269,139.97,139.95,3.13831838]
["bitfinex-derivatives","SOLF0:USTF0",1764306353266,3.09763269,139.97,139.95,3.13831838]
["bitfinex-derivatives","SOLF0:USTF0",1764306355377,0.04763269,139.97,139.95,3.13831838]
["bitfinex-derivatives","SOLF0:USTF0",1764306356176,0.04763269,139.97,139.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764306359874,3.09763269,139.97,139.95,3.13831838]
["bitfinex-derivatives","SOLF0:USTF0",1764306360075,3.09763269,139.97,139.95,0.04831838]
["bitfinex-derivatives","SOLF0:USTF0",1764306361679,9.52943269,139.97,139.95,0.04831838]
["bitfinex-derivatives","SOLF0:USTF0",1764306361880,3.05,139.96,139.95,0.04831838]
["bitfinex-derivatives","SOLF0:USTF0",1764306363084,8.47362302,139.96,139.95,0.04831838]
["bitfinex-derivatives","SOLF0:USTF0",1764306367173,3.05,139.95,139.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764306368087,3.05,139.95,139.92,0.04805094]
["bitfinex-derivatives","SOLF0:USTF0",1764306368684,3.24,139.94,139.92,0.04805094]
["bitfinex-derivatives","SOLF0:USTF0",1764306371395,3.24,139.94,139.92,3.18805094]
["bitfinex-derivatives","SOLF0:USTF0",1764306375297,9.6731,139.94,139.92,0.04805094]
["bitfinex-derivatives","SOLF0:USTF0",1764306375494,8.67915182,139.93,139.92,0.04805094]
["bitfinex-derivatives","SOLF0:USTF0",1764306382905,3.06009899,139.94,139.92,3.18805094]
["bitfinex-derivatives","SOLF0:USTF0",1764306383499,3.06009899,139.94,139.92,0.04805094]
["bitfinex-derivatives","SOLF0:USTF0",1764306387014,0.05009899,139.94,139.92,3.18805094]
["bitfinex-derivatives","SOLF0:USTF0",1764306387405,3.06009899,139.94,139.92,3.18805094]
["bitfinex-derivatives","SOLF0:USTF0",1764306389205,0.05009899,139.94,139.92,3.18805094]
["bitfinex-derivatives","SOLF0:USTF0",1764306392912,0.05009899,139.94,139.92,11.63346815]
["bitfinex-derivatives","SOLF0:USTF0",1764306393112,0.05009899,139.94,139.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764306394711,3.01,140.0,139.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764306394921,5.44131887,139.99,139.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764306395215,3.01,140.02,139.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764306395808,3.06280516,140.02,139.99,3.19232098]
["bitfinex-derivatives","SOLF0:USTF0",1764306396615,0.05280516,140.02,139.99,3.19232098]
["bitfinex-derivatives","SOLF0:USTF0",1764306396918,3.06280516,140.02,140.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764306398513,0.05280516,140.02,140.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764306401315,3.04280516,140.02,140.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764306402406,3.04280516,140.02,139.99,0.05232098]
["bitfinex-derivatives","SOLF0:USTF0",1764306404115,3.04280516,140.02,139.99,2.99232098]
["bitfinex-derivatives","SOLF0:USTF0",1764306409415,3.04280516,140.02,139.99,0.05232098]
["bitfinex-derivatives","SOLF0:USTF0",1764306410716,2.99,140.01,139.99,0.05232098]
["bitfinex-derivatives","SOLF0:USTF0",1764306414725,2.99,140.01,139.99,2.99232098]
["bitfinex-derivatives","SOLF0:USTF0",1764306417424,2.99,140.01,139.99,0.05232098]
["bitfinex-derivatives","SOLF0:USTF0",1764306417621,9.4201,140.01,139.99,0.05232098]
["bitfinex-derivatives","SOLF0:USTF0",1764306417827,2.99,140.0,139.99,0.05232098]
["bitfinex-derivatives","SOLF0:USTF0",1764306422230,2.99,139.99,139.93,33.7334]
["bitfinex-derivatives","SOLF0:USTF0",1764306422421,2.99,139.99,139.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764306423432,2.99,139.97,139.95,2.98615819]
["bitfinex-derivatives","SOLF0:USTF0",1764306427033,3.03988391,139.98,139.95,2.98615819]
["bitfinex-derivatives","SOLF0:USTF0",1764306428132,3.06,140.04,139.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764306428934,3.06,140.03,139.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764306429326,3.10635977,140.02,139.99,0.05047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306430735,3.06,140.01,139.99,0.05047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306437245,5.43602199,140.0,139.99,0.05047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306437440,8.49602199,140.0,139.99,0.05047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306439247,5.43602199,140.0,139.99,3.25047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306439442,3.08635977,140.02,139.99,3.25047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306439639,8.47840981,140.01,139.99,3.25047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306439836,3.04,140.01,139.99,3.25047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306446255,8.47979454,140.0,139.99,0.05047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306447546,13.85559824,140.0,139.99,0.05047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306448158,8.47979454,140.0,139.99,0.05047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306448658,13.85553271,140.0,139.99,0.05047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306449663,8.47979454,140.0,139.99,0.05047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306450454,13.85549394,140.0,139.99,0.05047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306450659,8.47979454,140.0,139.99,0.05047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306459065,5.43979454,140.0,139.99,3.27047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306459566,8.58979454,140.0,139.99,3.27047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306459865,8.58979454,140.0,139.99,0.05047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306461167,3.15,140.0,139.99,0.05047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306462471,8.59213918,140.0,139.99,0.05047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306463673,3.15,140.0,139.99,0.05047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306463873,3.15,140.01,139.99,3.27047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306464172,3.19635977,140.02,139.99,3.27047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306465871,3.19635977,140.02,139.99,9.70107384]
["bitfinex-derivatives","SOLF0:USTF0",1764306466264,3.19635977,140.02,140.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764306466470,3.19635977,140.02,140.0,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1764306474477,3.19635977,140.02,140.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764306480171,3.19635977,140.02,139.99,0.05047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306480378,3.19635977,140.02,139.99,3.27047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306486492,3.19635977,140.02,139.99,0.05047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306486792,3.19635977,140.02,139.99,3.27047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306488793,0.04635977,140.02,139.99,3.27047384]
["bitfinex-derivatives","SOLF0:USTF0",1764306489287,0.04635977,140.02,140.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764306492886,2.94,140.07,140.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764306493086,8.37774329,140.06,140.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764306493293,5.43774329,140.05,140.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764306493493,2.94,140.06,140.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764306493892,2.94,140.09,140.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764306494096,2.0109598,140.1,140.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764306494097,8.37737109,140.08,140.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764306494306,2.99471882,140.08,140.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764306499103,0.05471882,140.08,140.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764306500905,3.17471882,140.08,140.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764306501399,0.05471882,140.08,140.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764306501802,3.17471882,140.08,140.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764306507399,0.05471882,140.08,140.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764306508505,137.572141,140.18,140.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764306508506,3.12,140.14,140.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764306508704,3.12,140.1,140.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764306509509,3.12,140.08,140.07,0.04637388]
["bitfinex-derivatives","SOLF0:USTF0",1764306509704,3.12,140.08,140.06,0.05439918]
["bitfinex-derivatives","SOLF0:USTF0",1764306510207,3.12,140.07,140.06,0.05439918]
["bitfinex-derivatives","SOLF0:USTF0",1764306517916,3.23,140.08,140.06,3.21439918]
["bitfinex-derivatives","SOLF0:USTF0",1764306518114,0.04739996,140.09,140.06,3.21439918]
["bitfinex-derivatives","SOLF0:USTF0",1764306518313,0.04739996,140.09,140.06,5.22535898]
["bitfinex-derivatives","SOLF0:USTF0",1764306518509,0.04739996,140.09,140.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764306519315,3.23,140.12,140.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764306520316,0.05169691,140.11,140.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764306520621,0.04942487,140.11,140.09,3.20584065]
["bitfinex-derivatives","SOLF0:USTF0",1764306521018,0.04942487,140.11,140.09,25.12175184]
["bitfinex-derivatives","SOLF0:USTF0",1764306521212,0.04942487,140.11,140.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764306522126,3.23,140.16,140.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764306523222,0.04556078,140.15,140.12,3.21121909]
["bitfinex-derivatives","SOLF0:USTF0",1764306523424,3.28262959,140.15,140.12,3.20803688]
["bitfinex-derivatives","SOLF0:USTF0",1764306528820,0.05262959,140.15,140.12,3.20803688]
["bitfinex-derivatives","SOLF0:USTF0",1764306529522,9.55776074,140.21,140.12,3.20803688]
["bitfinex-derivatives","SOLF0:USTF0",1764306529523,3.23,140.19,140.12,3.20803688]
["bitfinex-derivatives","SOLF0:USTF0",1764306529719,3.23,140.19,140.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764306530325,3.23,140.19,140.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764306530629,0.0516232,140.18,140.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764306530830,3.2816232,140.18,140.15,0.05085124]
["bitfinex-derivatives","SOLF0:USTF0",1764306531025,3.2816232,140.18,140.15,3.21085124]
["bitfinex-derivatives","SOLF0:USTF0",1764306533830,0.0516232,140.18,140.15,3.21085124]
["bitfinex-derivatives","SOLF0:USTF0",1764306534034,412.46565876,140.28,140.15,3.21085124]
["bitfinex-derivatives","SOLF0:USTF0",1764306534236,3.23,140.25,140.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764306534421,3.23,140.23,140.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764306535023,0.02636139,140.2,140.18,3.21211214]
["bitfinex-derivatives","SOLF0:USTF0",1764306537034,0.02636139,140.2,140.18,9.63401214]
["bitfinex-derivatives","SOLF0:USTF0",1764306537233,3.23,140.27,140.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764306537429,9.5271687,140.3,140.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764306537430,3.23,140.29,140.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764306538228,6.36686074,140.29,140.25,0.04691567]
["bitfinex-derivatives","SOLF0:USTF0",1764306538435,3.23,140.28,140.26,0.04781304]
["bitfinex-derivatives","SOLF0:USTF0",1764306538942,3.23,140.27,140.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764306539135,3.23,140.26,140.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764306539938,3.27781304,140.24,140.22,0.05250868]
["bitfinex-derivatives","SOLF0:USTF0",1764306542739,0.04781304,140.24,140.22,3.21250868]
["bitfinex-derivatives","SOLF0:USTF0",1764306543843,3.27781304,140.24,140.22,3.21250868]
["bitfinex-derivatives","SOLF0:USTF0",1764306545840,3.27781304,140.24,140.22,0.05250868]
["bitfinex-derivatives","SOLF0:USTF0",1764306549640,3.04,140.22,140.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764306550747,3.04,140.19,140.17,0.05158431]
["bitfinex-derivatives","SOLF0:USTF0",1764306561152,9.4617,140.19,140.17,0.05158431]
["bitfinex-derivatives","SOLF0:USTF0",1764306561355,2.97,140.18,140.17,0.05158431]
["bitfinex-derivatives","SOLF0:USTF0",1764306564344,2.97,140.23,140.17,4.69158431]
["bitfinex-derivatives","SOLF0:USTF0",1764306564554,2.97,140.25,140.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764306564757,2.97,140.25,140.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764306564955,2.97,140.25,140.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764306565253,2.97,140.27,140.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764306565448,2.97,140.28,140.23,0.0490787]
["bitfinex-derivatives","SOLF0:USTF0",1764306565654,0.04610361,140.25,140.23,3.2690787]
["bitfinex-derivatives","SOLF0:USTF0",1764306568556,3.1104687,140.3,140.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764306568763,5.37058425,140.29,140.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764306569059,3.1104687,140.3,140.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764306569364,6.0804687,140.3,140.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764306569562,2.97,140.29,140.26,0.04832075]
["bitfinex-derivatives","SOLF0:USTF0",1764306569951,2.97,140.29,140.26,3.26832075]
["bitfinex-derivatives","SOLF0:USTF0",1764306570650,2.97,140.29,140.26,0.04832075]
["bitfinex-derivatives","SOLF0:USTF0",1764306573071,2.97,140.27,140.26,0.04832075]
["bitfinex-derivatives","SOLF0:USTF0",1764306573263,8.33879826,140.27,140.26,0.04832075]
["bitfinex-derivatives","SOLF0:USTF0",1764306573463,2.97,140.27,140.26,0.04832075]
["bitfinex-derivatives","SOLF0:USTF0",1764306575764,3.1104687,140.3,140.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764306577161,3.1104687,140.3,140.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764306579165,6.0504687,140.3,140.26,3.01832075]
["bitfinex-derivatives","SOLF0:USTF0",1764306581577,3.1104687,140.3,140.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764306581875,3.1104687,140.3,140.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764306582174,2.94,140.38,140.3,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764306582379,2.94,140.38,140.33,1.38260205]
["bitfinex-derivatives","SOLF0:USTF0",1764306584684,2.94,140.38,140.33,0.05260205]
["bitfinex-derivatives","SOLF0:USTF0",1764306585476,2.94,140.36,140.33,0.05260205]
["bitfinex-derivatives","SOLF0:USTF0",1764306586181,2.94,140.34,140.33,0.05260205]
["bitfinex-derivatives","SOLF0:USTF0",1764306590783,2.94,140.33,140.25,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1764306590979,2.94,140.31,140.25,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1764306591379,2.94,140.29,140.25,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1764306591580,2.94,140.27,140.23,271.11310417]
["bitfinex-derivatives","SOLF0:USTF0",1764306591784,2.9895537,140.26,140.24,0.04882682]
["bitfinex-derivatives","SOLF0:USTF0",1764306596485,0.0495537,140.26,140.24,1.43882682]
["bitfinex-derivatives","SOLF0:USTF0",1764306597398,2.9895537,140.26,140.24,0.04882682]
["bitfinex-derivatives","SOLF0:USTF0",1764306598289,2.9895537,140.26,140.24,1.43882682]
["bitfinex-derivatives","SOLF0:USTF0",1764306599994,2.9895537,140.26,140.24,0.04882682]
["bitfinex-derivatives","SOLF0:USTF0",1764306601495,9.4080537,140.26,140.24,0.04882682]
["bitfinex-derivatives","SOLF0:USTF0",1764306601698,2.94,140.25,140.24,0.04882682]
["bitfinex-derivatives","SOLF0:USTF0",1764306603401,2.94,140.24,140.21,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764306603585,2.9895537,140.26,140.21,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764306604291,2.9895537,140.26,140.22,1.48957736]
["bitfinex-derivatives","SOLF0:USTF0",1764306605908,2.9895537,140.26,140.22,0.04957736]
["bitfinex-derivatives","SOLF0:USTF0",1764306607301,2.94,140.24,140.22,0.04957736]
["bitfinex-derivatives","SOLF0:USTF0",1764306607997,3.01,140.23,140.22,0.04957736]
["bitfinex-derivatives","SOLF0:USTF0",1764306615409,3.01,140.23,140.18,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764306615592,3.01,140.23,140.18,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1764306616502,3.16,140.21,140.19,0.04879957]
["bitfinex-derivatives","SOLF0:USTF0",1764306619900,2.05132498,140.22,140.19,1.52879957]
["bitfinex-derivatives","SOLF0:USTF0",1764306620105,0.04690096,140.22,140.19,1.52879957]
["bitfinex-derivatives","SOLF0:USTF0",1764306620600,0.04690096,140.22,140.2,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764306621007,0.04690096,140.22,140.21,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764306628814,2.00442402,140.28,140.21,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764306628815,3.16,140.29,140.23,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764306629013,3.16,140.29,140.24,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764306629707,3.16,140.29,140.25,0.05213231]
["bitfinex-derivatives","SOLF0:USTF0",1764306629906,3.16,140.27,140.25,0.05213231]
["bitfinex-derivatives","SOLF0:USTF0",1764306632212,3.21387292,140.28,140.25,1.49213231]
["bitfinex-derivatives","SOLF0:USTF0",1764306635015,3.21387292,140.28,140.25,0.05213231]
["bitfinex-derivatives","SOLF0:USTF0",1764306637813,3.21387292,140.28,140.25,1.49213231]
["bitfinex-derivatives","SOLF0:USTF0",1764306638416,3.21387292,140.28,140.25,0.05213231]
["bitfinex-derivatives","SOLF0:USTF0",1764306640516,3.21387292,140.28,140.25,1.49213231]
["bitfinex-derivatives","SOLF0:USTF0",1764306644114,3.21387292,140.28,140.25,0.05213231]
["bitfinex-derivatives","SOLF0:USTF0",1764306646934,3.21387292,140.28,140.25,1.49213231]
["bitfinex-derivatives","SOLF0:USTF0",1764306648824,0.05387292,140.28,140.25,1.49213231]
["bitfinex-derivatives","SOLF0:USTF0",1764306649825,0.05387292,140.28,140.26,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764306650725,0.05387292,140.28,140.27,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764306652024,3.13387292,140.28,140.25,1.49213231]
["bitfinex-derivatives","SOLF0:USTF0",1764306654236,3.13387292,140.28,140.25,0.05213231]
["bitfinex-derivatives","SOLF0:USTF0",1764306656334,3.13387292,140.28,140.25,1.49213231]
["bitfinex-derivatives","SOLF0:USTF0",1764306657335,3.13387292,140.28,140.25,0.05213231]
["bitfinex-derivatives","SOLF0:USTF0",1764306665031,3.08,140.26,140.25,0.05213231]
["bitfinex-derivatives","SOLF0:USTF0",1764306665230,8.44084212,140.26,140.25,0.05213231]
["bitfinex-derivatives","SOLF0:USTF0",1764306665739,3.08,140.26,140.25,0.05213231]
["bitfinex-derivatives","SOLF0:USTF0",1764306670341,8.44843616,140.26,140.25,0.05213231]
["bitfinex-derivatives","SOLF0:USTF0",1764306672840,3.25,140.25,140.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764306673040,3.25,140.23,140.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764306673844,3.29748647,140.22,140.2,1.54066613]
["bitfinex-derivatives","SOLF0:USTF0",1764306674046,3.29506938,140.22,140.2,1.54066613]
["bitfinex-derivatives","SOLF0:USTF0",1764306675845,3.29506938,140.22,140.2,0.05066613]
["bitfinex-derivatives","SOLF0:USTF0",1764306681939,3.29506938,140.22,140.2,1.55066613]
["bitfinex-derivatives","SOLF0:USTF0",1764306682142,0.04506938,140.22,140.2,1.55066613]
["bitfinex-derivatives","SOLF0:USTF0",1764306682748,3.11506938,140.22,140.2,1.55066613]
["bitfinex-derivatives","SOLF0:USTF0",1764306684154,3.11506938,140.22,140.2,0.05066613]
["bitfinex-derivatives","SOLF0:USTF0",1764306687357,0.04506938,140.22,140.2,7.97146613]
["bitfinex-derivatives","SOLF0:USTF0",1764306687550,0.04506938,140.22,140.21,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764306689455,0.04506938,140.22,140.2,7.97146613]
["bitfinex-derivatives","SOLF0:USTF0",1764306691746,3.11506938,140.22,140.2,1.55066613]
["bitfinex-derivatives","SOLF0:USTF0",1764306692352,3.11506938,140.22,140.2,0.05066613]
["bitfinex-derivatives","SOLF0:USTF0",1764306700363,3.11506938,140.22,140.13,103.0604643]
["bitfinex-derivatives","SOLF0:USTF0",1764306700364,3.04,140.2,140.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764306701150,3.04,140.18,140.16,0.05264757]
["bitfinex-derivatives","SOLF0:USTF0",1764306706358,9.4622,140.18,140.16,0.05264757]
["bitfinex-derivatives","SOLF0:USTF0",1764306706559,3.04,140.17,140.16,0.05264757]
["bitfinex-derivatives","SOLF0:USTF0",1764306707768,3.0849396,140.19,140.16,1.59264757]
["bitfinex-derivatives","SOLF0:USTF0",1764306710068,3.0849396,140.19,140.16,0.05264757]
["bitfinex-derivatives","SOLF0:USTF0",1764306718080,3.0849396,140.19,140.16,1.59264757]
["bitfinex-derivatives","SOLF0:USTF0",1764306718672,3.0849396,140.19,140.16,0.05264757]
["bitfinex-derivatives","SOLF0:USTF0",1764306726992,3.0849396,140.19,140.16,1.59264757]
["bitfinex-derivatives","SOLF0:USTF0",1764306729088,3.0849396,140.19,140.16,8.01544757]
["bitfinex-derivatives","SOLF0:USTF0",1764306729282,3.0849396,140.19,140.17,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764306729785,0.0449396,140.19,140.18,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764306730594,0.0449396,140.19,140.18,27.91593087]
["bitfinex-derivatives","SOLF0:USTF0",1764306730784,3.16,140.22,140.2,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764306730990,3.16,140.22,140.19,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1764306731690,3.21234798,140.22,140.19,8.0230551]
["bitfinex-derivatives","SOLF0:USTF0",1764306734095,3.21234798,140.22,140.2,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764306735090,0.05234798,140.22,140.2,9.96683087]
["bitfinex-derivatives","SOLF0:USTF0",1764306735285,0.05234798,140.22,140.21,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764306736392,3.26,140.29,140.23,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764306736584,3.26,140.27,140.24,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764306737186,3.26,140.27,140.23,2.00593087]
["bitfinex-derivatives","SOLF0:USTF0",1764306737388,3.31190728,140.26,140.24,0.05296311]
["bitfinex-derivatives","SOLF0:USTF0",1764306737688,3.31020604,140.26,140.24,0.05296311]
["bitfinex-derivatives","SOLF0:USTF0",1764306738592,3.31020604,140.26,140.24,0.00296311]
["bitfinex-derivatives","SOLF0:USTF0",1764306738794,2.00593087,140.25,140.18,2.00593087]
["bitfinex-derivatives","SOLF0:USTF0",1764306738983,3.26,140.24,140.18,2.00593087]
["bitfinex-derivatives","SOLF0:USTF0",1764306739187,3.26,140.24,140.2,3.59593087]
["bitfinex-derivatives","SOLF0:USTF0",1764306739493,3.26,140.24,140.21,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1764306739694,3.31342999,140.24,140.21,1.63543961]
["bitfinex-derivatives","SOLF0:USTF0",1764306740696,3.31342999,140.24,140.21,0.04543961]
["bitfinex-derivatives","SOLF0:USTF0",1764306743290,3.31342999,140.24,140.21,8.05593961]
["bitfinex-derivatives","SOLF0:USTF0",1764306745895,3.31342999,140.24,140.21,0.04543961]
["bitfinex-derivatives","SOLF0:USTF0",1764306746400,3.26,140.23,140.21,0.04543961]
["bitfinex-derivatives","SOLF0:USTF0",1764306747696,3.26,140.23,140.17,269.43205681]
["bitfinex-derivatives","SOLF0:USTF0",1764306747892,3.26,140.21,140.17,269.43205681]
["bitfinex-derivatives","SOLF0:USTF0",1764306748700,3.26,140.19,140.18,0.05398185]
["bitfinex-derivatives","SOLF0:USTF0",1764306752594,3.26,140.19,140.12,103.57423087]
["bitfinex-derivatives","SOLF0:USTF0",1764306752595,3.26,140.17,140.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764306752794,3.26,140.17,140.11,33.7751]
["bitfinex-derivatives","SOLF0:USTF0",1764306753197,3.26,140.17,140.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764306753597,3.312257,140.16,140.13,3.03671026]
["bitfinex-derivatives","SOLF0:USTF0",1764306753798,0.052257,140.16,140.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764306754691,0.052257,140.16,140.14,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1764306756200,0.052257,140.16,140.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764306756601,3.312257,140.16,140.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764306757602,0.052257,140.16,140.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764306758805,3.032257,140.16,140.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764306759410,3.032257,140.16,140.13,27.49671026]
["bitfinex-derivatives","SOLF0:USTF0",1764306767615,3.032257,140.16,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764306768718,0.052257,140.16,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764306768910,3.032257,140.16,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764306772818,0.052257,140.16,140.14,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1764306773021,0.052257,140.16,140.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764306782617,3.032257,140.16,140.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764306782818,3.032257,140.16,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764306783213,0.052257,140.16,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764306784420,3.032257,140.16,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764306785227,0.052257,140.16,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764306786427,3.032257,140.16,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764306786628,3.032257,140.16,140.13,0.04671026]
["bitfinex-derivatives","SOLF0:USTF0",1764306788627,3.14,140.14,140.13,0.04671026]
["bitfinex-derivatives","SOLF0:USTF0",1764306788830,8.52021604,140.14,140.13,0.04671026]
["bitfinex-derivatives","SOLF0:USTF0",1764306790322,3.14,140.13,140.08,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1764306791329,3.14,140.11,140.09,0.05024205]
["bitfinex-derivatives","SOLF0:USTF0",1764306794327,3.14,140.11,140.09,3.30024205]
["bitfinex-derivatives","SOLF0:USTF0",1764306795330,3.14,140.11,140.09,0.05024205]
["bitfinex-derivatives","SOLF0:USTF0",1764306797936,3.01,140.09,140.04,267.31157644]
["bitfinex-derivatives","SOLF0:USTF0",1764306798130,3.01,140.09,140.04,270.41157644]
["bitfinex-derivatives","SOLF0:USTF0",1764306798338,3.01,140.09,140.04,276.83987644]
["bitfinex-derivatives","SOLF0:USTF0",1764306798536,3.01,140.09,140.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764306798931,3.05918159,140.08,140.06,0.04683956]
["bitfinex-derivatives","SOLF0:USTF0",1764306803634,9.48588159,140.08,140.06,0.04683956]
["bitfinex-derivatives","SOLF0:USTF0",1764306803834,3.01,140.07,140.06,0.04683956]
["bitfinex-derivatives","SOLF0:USTF0",1764306804031,3.01,140.07,140.03,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764306805044,3.01,140.06,140.04,0.04725288]
["bitfinex-derivatives","SOLF0:USTF0",1764306808233,3.01,140.07,140.04,3.14725288]
["bitfinex-derivatives","SOLF0:USTF0",1764306811136,3.01,140.07,140.04,9.57555288]
["bitfinex-derivatives","SOLF0:USTF0",1764306812343,3.01,140.07,140.04,3.14725288]
["bitfinex-derivatives","SOLF0:USTF0",1764306813756,3.01,140.07,140.04,0.04725288]
["bitfinex-derivatives","SOLF0:USTF0",1764306816644,0.04918159,140.08,140.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764306817647,0.04918159,140.08,140.06,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1764306817946,0.04918159,140.08,140.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764306822642,3.19918159,140.08,140.04,9.50535288]
["bitfinex-derivatives","SOLF0:USTF0",1764306822848,3.19918159,140.08,140.04,0.04725288]
["bitfinex-derivatives","SOLF0:USTF0",1764306824540,3.19918159,140.08,140.04,6.47555288]
["bitfinex-derivatives","SOLF0:USTF0",1764306824745,3.19918159,140.08,140.04,0.04725288]
["bitfinex-derivatives","SOLF0:USTF0",1764306825448,3.19918159,140.08,140.04,6.47555288]
["bitfinex-derivatives","SOLF0:USTF0",1764306825649,3.19918159,140.08,140.04,9.50555288]
["bitfinex-derivatives","SOLF0:USTF0",1764306826353,3.19918159,140.08,140.04,6.47555288]
["bitfinex-derivatives","SOLF0:USTF0",1764306832451,3.19918159,140.08,140.05,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764306837656,3.19918159,140.08,140.05,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764306842269,0.04918159,140.08,140.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764306866194,3.25,140.13,140.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764306866400,5.44330003,140.12,140.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764306866699,3.25,140.15,140.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764306866898,3.25,140.13,140.1,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1764306867099,5.44301912,140.12,140.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764306867691,8.69301912,140.12,140.1,6.47111025]
["bitfinex-derivatives","SOLF0:USTF0",1764306867896,3.25,140.12,140.1,0.04561025]
["bitfinex-derivatives","SOLF0:USTF0",1764306868094,3.25,140.12,140.1,3.16561025]
["bitfinex-derivatives","SOLF0:USTF0",1764306868489,8.69257011,140.11,140.1,0.04561025]
["bitfinex-derivatives","SOLF0:USTF0",1764306868702,3.25,140.11,140.1,0.04561025]
["bitfinex-derivatives","SOLF0:USTF0",1764306869392,3.25,140.12,140.1,3.16561025]
["bitfinex-derivatives","SOLF0:USTF0",1764306869594,3.29714486,140.13,140.1,3.16561025]
["bitfinex-derivatives","SOLF0:USTF0",1764306869903,5.44224713,140.12,140.1,3.16561025]
["bitfinex-derivatives","SOLF0:USTF0",1764306870093,3.29714486,140.13,140.1,3.16561025]
["bitfinex-derivatives","SOLF0:USTF0",1764306870292,8.69224713,140.12,140.1,3.16561025]
["bitfinex-derivatives","SOLF0:USTF0",1764306870493,3.25,140.12,140.1,3.16561025]
["bitfinex-derivatives","SOLF0:USTF0",1764306870693,3.25,140.12,140.1,9.59111025]
["bitfinex-derivatives","SOLF0:USTF0",1764306876897,3.25,140.12,140.1,0.04561025]
["bitfinex-derivatives","SOLF0:USTF0",1764306877203,8.69196178,140.11,140.1,0.04561025]
["bitfinex-derivatives","SOLF0:USTF0",1764306877403,3.15,140.1,140.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764306877604,3.15,140.08,140.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764306878506,3.20036516,140.08,140.06,3.16833791]
["bitfinex-derivatives","SOLF0:USTF0",1764306880906,0.05036516,140.08,140.06,3.16833791]
["bitfinex-derivatives","SOLF0:USTF0",1764306882212,0.05036516,140.08,140.06,9.59573791]
["bitfinex-derivatives","SOLF0:USTF0",1764306882712,0.05036516,140.08,140.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764306882911,5.49615099,140.08,140.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764306888912,0.05036516,140.08,140.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764306899225,8.88802733,140.15,140.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764306899426,8.88802733,140.18,140.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764306899618,5.42778479,140.17,140.13,27.49711862]
["bitfinex-derivatives","SOLF0:USTF0",1764306899926,3.15,140.18,140.13,33.92091862]
["bitfinex-derivatives","SOLF0:USTF0",1764306900325,3.19690493,140.17,140.14,0.04991289]
["bitfinex-derivatives","SOLF0:USTF0",1764306900626,3.19750205,140.17,140.14,0.05351975]
["bitfinex-derivatives","SOLF0:USTF0",1764306904023,3.15,140.16,140.07,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764306905025,3.15,140.12,140.1,0.04998037]
["bitfinex-derivatives","SOLF0:USTF0",1764306908733,3.11607545,140.13,140.1,0.04998037]
["bitfinex-derivatives","SOLF0:USTF0",1764306926645,3.11607545,140.13,140.1,6.47558037]
["bitfinex-derivatives","SOLF0:USTF0",1764306931046,0.04607545,140.13,140.11,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1764306931250,3.00607545,140.13,140.11,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1764306932647,0.04607545,140.13,140.11,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1764306938052,3.26607545,140.13,140.11,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1764306939153,0.04607545,140.13,140.11,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1764306946859,0.04607545,140.13,140.11,30.7851]
["bitfinex-derivatives","SOLF0:USTF0",1764306947263,3.26607545,140.13,140.11,30.7851]
["bitfinex-derivatives","SOLF0:USTF0",1764306947566,0.04607545,140.13,140.11,30.7851]
["bitfinex-derivatives","SOLF0:USTF0",1764306950356,3.26607545,140.13,140.11,30.7851]
["bitfinex-derivatives","SOLF0:USTF0",1764306952564,3.26607545,140.13,140.1,0.04998037]
["bitfinex-derivatives","SOLF0:USTF0",1764306952765,3.22,140.12,140.1,0.04998037]
["bitfinex-derivatives","SOLF0:USTF0",1764306956066,3.22,140.1,140.03,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1764306956265,3.22,140.1,140.03,30.7885]
["bitfinex-derivatives","SOLF0:USTF0",1764306956469,3.22,140.08,140.03,30.7885]
["bitfinex-derivatives","SOLF0:USTF0",1764306956666,3.22,140.08,140.03,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1764306956868,3.22,140.08,140.03,30.7885]
["bitfinex-derivatives","SOLF0:USTF0",1764306957069,3.27413587,140.07,140.04,0.04613305]
["bitfinex-derivatives","SOLF0:USTF0",1764306959464,5.28093761,140.07,140.04,0.04613305]
["bitfinex-derivatives","SOLF0:USTF0",1764306959669,3.22,140.06,140.04,0.04613305]
["bitfinex-derivatives","SOLF0:USTF0",1764306961167,3.27413587,140.07,140.04,0.04613305]
["bitfinex-derivatives","SOLF0:USTF0",1764306962373,2.00680174,140.06,140.04,0.04613305]
["bitfinex-derivatives","SOLF0:USTF0",1764306962668,3.22,140.05,139.99,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764306963569,3.26509839,140.03,140.01,0.04682353]
["bitfinex-derivatives","SOLF0:USTF0",1764306966676,0.04509839,140.03,140.02,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1764306968880,0.04509839,140.03,140.01,0.04682353]
["bitfinex-derivatives","SOLF0:USTF0",1764306969085,0.04509839,140.03,140.01,2.05362527]
["bitfinex-derivatives","SOLF0:USTF0",1764306969774,0.04509839,140.03,140.01,8.48322527]
["bitfinex-derivatives","SOLF0:USTF0",1764306973582,0.04509839,140.03,140.01,6.47642353]
["bitfinex-derivatives","SOLF0:USTF0",1764306973791,3.16509839,140.03,140.01,0.04682353]
["bitfinex-derivatives","SOLF0:USTF0",1764306974687,0.04509839,140.03,140.01,0.04682353]
["bitfinex-derivatives","SOLF0:USTF0",1764306975279,0.04509839,140.03,140.02,2.00680174]
["bitfinex-derivatives","SOLF0:USTF0",1764306978788,0.04509839,140.03,140.01,6.47652353]
["bitfinex-derivatives","SOLF0:USTF0",1764306978987,0.04509839,140.03,140.01,8.48332527]
["bitfinex-derivatives","SOLF0:USTF0",1764306981993,0.04509839,140.03,140.02,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764306983680,3.12,140.08,140.02,124.3906]
["bitfinex-derivatives","SOLF0:USTF0",1764306983886,3.12,140.11,140.04,2.00680174]
["bitfinex-derivatives","SOLF0:USTF0",1764306984088,3.12,140.11,140.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764306984600,0.05476203,140.09,140.07,0.05198933]
["bitfinex-derivatives","SOLF0:USTF0",1764306985291,3.17476203,140.09,140.07,0.05198933]
["bitfinex-derivatives","SOLF0:USTF0",1764306985698,3.17476203,140.09,140.07,6.47888933]
["bitfinex-derivatives","SOLF0:USTF0",1764306988086,3.17476203,140.09,140.07,0.05198933]
["bitfinex-derivatives","SOLF0:USTF0",1764306990501,3.17476203,140.09,140.07,6.47888933]
["bitfinex-derivatives","SOLF0:USTF0",1764306990798,0.05476203,140.09,140.07,6.47888933]
["bitfinex-derivatives","SOLF0:USTF0",1764306992002,3.17476203,140.09,140.07,6.47888933]
["bitfinex-derivatives","SOLF0:USTF0",1764306992608,0.05476203,140.09,140.07,8.48569107]
["bitfinex-derivatives","SOLF0:USTF0",1764306995207,0.05476203,140.09,140.07,6.47888933]
["bitfinex-derivatives","SOLF0:USTF0",1764306995402,0.05476203,140.09,140.07,8.48569107]
["bitfinex-derivatives","SOLF0:USTF0",1764306998010,0.05476203,140.09,140.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764307006825,0.05476203,140.09,140.08,26.36680174]
["bitfinex-derivatives","SOLF0:USTF0",1764307008527,0.05476203,140.09,140.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764307024138,3.25476203,140.09,140.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764307024323,0.05476203,140.09,140.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764307031145,0.05476203,140.09,140.07,6.47888933]
["bitfinex-derivatives","SOLF0:USTF0",1764307031345,0.05476203,140.09,140.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764307037845,3.15476203,140.09,140.07,0.05198933]
["bitfinex-derivatives","SOLF0:USTF0",1764307042559,8.40392832,140.08,140.07,0.05198933]
["bitfinex-derivatives","SOLF0:USTF0",1764307043060,3.1,140.08,140.07,0.05198933]
["bitfinex-derivatives","SOLF0:USTF0",1764307045862,3.15476203,140.09,140.07,0.05198933]
["bitfinex-derivatives","SOLF0:USTF0",1764307048054,3.15476203,140.09,140.07,6.47888933]
["bitfinex-derivatives","SOLF0:USTF0",1764307049261,3.15476203,140.09,140.07,0.05198933]
["bitfinex-derivatives","SOLF0:USTF0",1764307060775,0.05476203,140.09,140.07,0.05198933]
["bitfinex-derivatives","SOLF0:USTF0",1764307061470,0.05476203,140.09,140.07,6.47888933]
["bitfinex-derivatives","SOLF0:USTF0",1764307062079,0.05476203,140.09,140.07,9.61474157]
["bitfinex-derivatives","SOLF0:USTF0",1764307062276,3.06,140.15,140.09,99.9564]
["bitfinex-derivatives","SOLF0:USTF0",1764307062573,3.06,140.15,140.1,127.45025224]
["bitfinex-derivatives","SOLF0:USTF0",1764307062779,3.06,140.21,140.1,127.45025224]
["bitfinex-derivatives","SOLF0:USTF0",1764307062969,3.06,140.19,140.1,127.45025224]
["bitfinex-derivatives","SOLF0:USTF0",1764307063174,10.76931016,140.18,140.12,99.9405]
["bitfinex-derivatives","SOLF0:USTF0",1764307063480,3.06,140.19,140.14,0.051991]
["bitfinex-derivatives","SOLF0:USTF0",1764307063481,0.04693821,140.16,140.14,0.051991]
["bitfinex-derivatives","SOLF0:USTF0",1764307063673,0.04693821,140.16,140.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764307064676,0.04693821,140.16,140.15,30.7832]
["bitfinex-derivatives","SOLF0:USTF0",1764307064879,3.10693821,140.16,140.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764307066879,0.04693821,140.16,140.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764307072085,0.04693821,140.16,140.14,8.48087346]
["bitfinex-derivatives","SOLF0:USTF0",1764307072288,0.04693821,140.16,140.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764307080475,0.04693821,140.16,140.14,8.48087346]
["bitfinex-derivatives","SOLF0:USTF0",1764307080676,0.04693821,140.16,140.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764307082486,0.04693821,140.16,140.14,8.48087346]
["bitfinex-derivatives","SOLF0:USTF0",1764307082792,0.04693821,140.16,140.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764307082990,0.04693821,140.16,140.14,8.48087346]
["bitfinex-derivatives","SOLF0:USTF0",1764307083290,0.04693821,140.16,140.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764307084092,0.04693821,140.16,140.14,8.48087346]
["bitfinex-derivatives","SOLF0:USTF0",1764307084681,0.04693821,140.16,140.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764307088395,3.14693821,140.16,140.14,0.051991]
["bitfinex-derivatives","SOLF0:USTF0",1764307088599,5.15212067,140.16,140.14,0.051991]
["bitfinex-derivatives","SOLF0:USTF0",1764307088897,3.1,140.15,140.14,0.051991]
["bitfinex-derivatives","SOLF0:USTF0",1764307089395,3.1,140.15,140.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764307089788,3.1,140.15,140.11,30.7651]
["bitfinex-derivatives","SOLF0:USTF0",1764307090291,3.1,140.15,140.12,0.05096037]
["bitfinex-derivatives","SOLF0:USTF0",1764307095701,9.5235,140.15,140.12,0.05096037]
["bitfinex-derivatives","SOLF0:USTF0",1764307095899,3.01,140.14,140.12,0.05096037]
["bitfinex-derivatives","SOLF0:USTF0",1764307107210,3.01,140.14,140.13,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1764307107411,3.05693821,140.16,140.12,0.05096037]
["bitfinex-derivatives","SOLF0:USTF0",1764307108629,3.05693821,140.16,140.14,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1764307112028,3.05693821,140.16,140.12,6.47536037]
["bitfinex-derivatives","SOLF0:USTF0",1764307114726,3.05693821,140.16,140.12,0.05096037]
["bitfinex-derivatives","SOLF0:USTF0",1764307114932,3.01,140.14,140.12,0.05096037]
["bitfinex-derivatives","SOLF0:USTF0",1764307129642,3.12693821,140.16,140.12,2.05614283]
["bitfinex-derivatives","SOLF0:USTF0",1764307130543,3.12693821,140.16,140.12,0.05096037]
["bitfinex-derivatives","SOLF0:USTF0",1764307130738,3.12693821,140.16,140.13,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764307131950,3.12693821,140.16,140.14,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1764307137846,0.04693821,140.16,140.14,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1764307154560,3.22693821,140.16,140.14,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1764307154760,3.22693821,140.16,140.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764307155147,0.04693821,140.16,140.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764307155549,3.22693821,140.16,140.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764307155958,0.04693821,140.16,140.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764307157048,3.07,140.15,140.14,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1764307164462,3.07,140.15,140.12,0.05096037]
["bitfinex-derivatives","SOLF0:USTF0",1764307165865,3.07,140.15,140.12,6.47566037]
["bitfinex-derivatives","SOLF0:USTF0",1764307168359,3.07,140.15,140.12,0.05096037]
["bitfinex-derivatives","SOLF0:USTF0",1764307169771,3.07,140.15,140.05,99.9896]
["bitfinex-derivatives","SOLF0:USTF0",1764307169978,3.07,140.12,140.0,104.39998863]
["bitfinex-derivatives","SOLF0:USTF0",1764307170169,3.07,140.1,140.03,30.7886]
["bitfinex-derivatives","SOLF0:USTF0",1764307170676,3.07,140.1,140.03,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764307170878,3.11804043,140.08,140.05,0.05360048]
["bitfinex-derivatives","SOLF0:USTF0",1764307171776,0.04804043,140.08,140.05,6.48140048]
["bitfinex-derivatives","SOLF0:USTF0",1764307171975,0.04804043,140.08,140.05,0.05360048]
["bitfinex-derivatives","SOLF0:USTF0",1764307173676,0.04804043,140.08,140.06,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1764307173877,0.04804043,140.08,140.05,0.05360048]
["bitfinex-derivatives","SOLF0:USTF0",1764307174779,3.11804043,140.08,140.05,6.48140048]
["bitfinex-derivatives","SOLF0:USTF0",1764307180383,0.04804043,140.08,140.05,6.48140048]
["bitfinex-derivatives","SOLF0:USTF0",1764307183281,3.14804043,140.08,140.05,0.05360048]
["bitfinex-derivatives","SOLF0:USTF0",1764307185580,6.47484043,140.08,140.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764307185887,3.1,140.07,140.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764307186776,9.5273,140.07,140.03,0.05235769]
["bitfinex-derivatives","SOLF0:USTF0",1764307186973,3.1,140.06,140.03,0.05235769]
["bitfinex-derivatives","SOLF0:USTF0",1764307196882,3.1,140.04,140.03,0.05235769]
["bitfinex-derivatives","SOLF0:USTF0",1764307202592,3.14574571,140.05,140.03,0.05235769]
["bitfinex-derivatives","SOLF0:USTF0",1764307204190,3.1,140.04,140.03,0.05235769]
["bitfinex-derivatives","SOLF0:USTF0",1764307210302,3.19,140.03,139.98,21.67164315]
["bitfinex-derivatives","SOLF0:USTF0",1764307210490,3.19,140.01,139.93,100.0762]
["bitfinex-derivatives","SOLF0:USTF0",1764307210694,3.19,140.0,139.93,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1764307210898,3.19,139.98,139.93,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1764307211300,3.19,139.96,139.94,0.04754065]
["bitfinex-derivatives","SOLF0:USTF0",1764307217106,3.19,139.96,139.9,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1764307217304,3.19,139.96,139.9,100.0972]
["bitfinex-derivatives","SOLF0:USTF0",1764307217505,3.19,139.96,139.91,102.09989846]
["bitfinex-derivatives","SOLF0:USTF0",1764307218102,0.04729249,139.95,139.92,0.04975785]
["bitfinex-derivatives","SOLF0:USTF0",1764307218495,0.04729249,139.95,139.93,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764307218700,3.23729249,139.95,139.93,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764307219207,0.04729249,139.95,139.93,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764307220298,0.04729249,139.95,139.93,8.44289846]
["bitfinex-derivatives","SOLF0:USTF0",1764307220505,0.04729249,139.95,139.93,9.86289846]
["bitfinex-derivatives","SOLF0:USTF0",1764307220811,3.19,140.0,139.93,103.50079846]
["bitfinex-derivatives","SOLF0:USTF0",1764307221008,3.19,140.0,139.95,2.00969846]
["bitfinex-derivatives","SOLF0:USTF0",1764307221210,3.19,140.0,139.96,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1764307221815,3.24161852,139.99,139.97,0.04755949]
["bitfinex-derivatives","SOLF0:USTF0",1764307234717,3.24161852,139.99,139.97,6.47915949]
["bitfinex-derivatives","SOLF0:USTF0",1764307253833,1.66490879,140.18,139.98,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1764307254026,13.31788985,140.4,140.31,99.8055]
["bitfinex-derivatives","SOLF0:USTF0",1764307254232,7.98802271,140.44,140.36,3.14248289]
["bitfinex-derivatives","SOLF0:USTF0",1764307254427,2.65,140.42,140.35,3.14248289]
["bitfinex-derivatives","SOLF0:USTF0",1764307254740,7.6578323,140.42,140.33,108.07861636]
["bitfinex-derivatives","SOLF0:USTF0",1764307254923,0.05029288,140.4,140.37,0.05031417]
["bitfinex-derivatives","SOLF0:USTF0",1764307255130,1.42,140.41,140.38,7.87514214]
["bitfinex-derivatives","SOLF0:USTF0",1764307255335,1.42,140.41,140.39,7.87514214]
["bitfinex-derivatives","SOLF0:USTF0",1764307255531,1.42,140.41,140.4,1.80395261]
["bitfinex-derivatives","SOLF0:USTF0",1764307255732,1.42,140.41,140.35,8.28811636]
["bitfinex-derivatives","SOLF0:USTF0",1764307256240,0.04589722,140.39,140.37,0.05453936]
["bitfinex-derivatives","SOLF0:USTF0",1764307256835,2.94,140.37,140.35,8.28811636]
["bitfinex-derivatives","SOLF0:USTF0",1764307257036,2.94,140.37,140.29,99.8178]
["bitfinex-derivatives","SOLF0:USTF0",1764307257334,2.94,140.37,140.24,99.8543]
["bitfinex-derivatives","SOLF0:USTF0",1764307257335,2.94,140.36,140.24,99.8543]
["bitfinex-derivatives","SOLF0:USTF0",1764307257528,2.94,140.35,140.28,8.28811636]
["bitfinex-derivatives","SOLF0:USTF0",1764307257733,2.94,140.32,140.3,0.0540346]
["bitfinex-derivatives","SOLF0:USTF0",1764307258328,0.04904419,140.33,140.31,8.28811636]
["bitfinex-derivatives","SOLF0:USTF0",1764307259730,125.0404,140.41,140.31,8.28811636]
["bitfinex-derivatives","SOLF0:USTF0",1764307260136,131.4519,140.41,140.31,8.28811636]
["bitfinex-derivatives","SOLF0:USTF0",1764307260445,2.94,140.4,140.31,8.28811636]
["bitfinex-derivatives","SOLF0:USTF0",1764307260643,2.94,140.36,140.34,0.0509117]
["bitfinex-derivatives","SOLF0:USTF0",1764307261141,2.94,140.36,140.34,0.0009117]
["bitfinex-derivatives","SOLF0:USTF0",1764307263340,4.36,140.35,140.34,0.0009117]
["bitfinex-derivatives","SOLF0:USTF0",1764307264546,2.94,140.35,140.34,0.0009117]
["bitfinex-derivatives","SOLF0:USTF0",1764307267736,4.36,140.35,140.34,0.0009117]
["bitfinex-derivatives","SOLF0:USTF0",1764307268140,28.16,140.35,140.34,0.0009117]
["bitfinex-derivatives","SOLF0:USTF0",1764307269846,29.58,140.35,140.34,0.0009117]
["bitfinex-derivatives","SOLF0:USTF0",1764307271144,28.16,140.35,140.34,0.0009117]
["bitfinex-derivatives","SOLF0:USTF0",1764307286163,102.9198,140.28,140.22,21.83996576]
["bitfinex-derivatives","SOLF0:USTF0",1764307286366,28.19,140.27,140.19,3.12797293]
["bitfinex-derivatives","SOLF0:USTF0",1764307286662,28.19,140.27,140.2,5.40420224]
["bitfinex-derivatives","SOLF0:USTF0",1764307286962,28.19,140.27,140.19,3.12797293]
["bitfinex-derivatives","SOLF0:USTF0",1764307287152,0.04765028,140.24,140.22,0.05269881]
["bitfinex-derivatives","SOLF0:USTF0",1764307287352,25.08,140.23,140.22,0.05269881]
["bitfinex-derivatives","SOLF0:USTF0",1764307288561,25.08,140.23,140.22,5.46796592]
["bitfinex-derivatives","SOLF0:USTF0",1764307291657,25.08,140.23,140.22,6.88796592]
["bitfinex-derivatives","SOLF0:USTF0",1764307292064,25.08,140.23,140.22,5.46796592]
["bitfinex-derivatives","SOLF0:USTF0",1764307293265,25.08,140.23,140.22,11.93675672]
["bitfinex-derivatives","SOLF0:USTF0",1764307293765,25.08,140.23,140.22,5.46796592]
["bitfinex-derivatives","SOLF0:USTF0",1764307294170,25.08,140.23,140.22,11.93675672]
["bitfinex-derivatives","SOLF0:USTF0",1764307294358,25.08,140.23,140.22,5.46796592]
["bitfinex-derivatives","SOLF0:USTF0",1764307294558,25.08,140.23,140.22,0.05269881]
["bitfinex-derivatives","SOLF0:USTF0",1764307295164,28.17,140.23,140.22,6.59387969]
["bitfinex-derivatives","SOLF0:USTF0",1764307296265,28.17,140.23,140.22,8.78753329]
["bitfinex-derivatives","SOLF0:USTF0",1764307296462,25.08,140.23,140.22,8.78753329]
["bitfinex-derivatives","SOLF0:USTF0",1764307297166,25.08,140.23,140.22,13.34144542]
["bitfinex-derivatives","SOLF0:USTF0",1764307297366,25.08,140.23,140.22,0.05269881]
["bitfinex-derivatives","SOLF0:USTF0",1764307297764,25.08,140.23,140.22,8.82813473]
["bitfinex-derivatives","SOLF0:USTF0",1764307298369,16.168598,140.23,140.22,0.05269881]
["bitfinex-derivatives","SOLF0:USTF0",1764307299976,19.258598,140.23,140.22,8.86486089]
["bitfinex-derivatives","SOLF0:USTF0",1764307300269,19.258598,140.23,140.22,0.05269881]
["bitfinex-derivatives","SOLF0:USTF0",1764307301271,19.258598,140.23,140.22,8.86486089]
["bitfinex-derivatives","SOLF0:USTF0",1764307302170,19.258598,140.23,140.22,0.05269881]
["bitfinex-derivatives","SOLF0:USTF0",1764307302767,19.258598,140.23,140.22,8.86486089]
["bitfinex-derivatives","SOLF0:USTF0",1764307304875,19.258598,140.23,140.22,6.65715587]
["bitfinex-derivatives","SOLF0:USTF0",1764307305876,19.258598,140.23,140.22,0.05269881]
["bitfinex-derivatives","SOLF0:USTF0",1764307308573,16.168598,140.23,140.22,0.05269881]
["bitfinex-derivatives","SOLF0:USTF0",1764307308882,24.96,140.27,140.22,17.82351714]
["bitfinex-derivatives","SOLF0:USTF0",1764307309067,24.96,140.27,140.26,6.59972853]
["bitfinex-derivatives","SOLF0:USTF0",1764307309273,24.98,140.28,140.25,8.79963804]
["bitfinex-derivatives","SOLF0:USTF0",1764307309470,24.98,140.28,140.27,6.59912031]
["bitfinex-derivatives","SOLF0:USTF0",1764307311070,0.04523066,140.29,140.26,0.05271691]
["bitfinex-derivatives","SOLF0:USTF0",1764307311071,0.04523066,140.29,140.26,8.85235495]
["bitfinex-derivatives","SOLF0:USTF0",1764307311275,0.04523066,140.29,140.28,8.79963804]
["bitfinex-derivatives","SOLF0:USTF0",1764307311977,0.04523066,140.29,140.27,16.35081833]
["bitfinex-derivatives","SOLF0:USTF0",1764307312669,0.04523066,140.29,140.27,11.92273076]
["bitfinex-derivatives","SOLF0:USTF0",1764307314280,0.04523066,140.29,140.28,6.59542169]
["bitfinex-derivatives","SOLF0:USTF0",1764307314794,0.04523066,140.29,140.28,8.59673345]
["bitfinex-derivatives","SOLF0:USTF0",1764307318090,0.04523066,140.29,140.28,6.59542169]
["bitfinex-derivatives","SOLF0:USTF0",1764307321484,0.04523066,140.29,140.27,15.01443345]
["bitfinex-derivatives","SOLF0:USTF0",1764307323693,3.09,140.36,140.29,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1764307323983,3.09,140.34,140.3,2.00131176]
["bitfinex-derivatives","SOLF0:USTF0",1764307324180,3.09,140.34,140.3,8.59673345]
["bitfinex-derivatives","SOLF0:USTF0",1764307324780,0.04525852,140.33,140.31,0.05322842]
["bitfinex-derivatives","SOLF0:USTF0",1764307327993,0.04525852,140.33,140.31,6.46892842]
["bitfinex-derivatives","SOLF0:USTF0",1764307328383,3.16,140.38,140.32,8.59673345]
["bitfinex-derivatives","SOLF0:USTF0",1764307328991,3.16,140.38,140.33,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1764307329690,3.20940305,140.37,140.34,0.05087909]
["bitfinex-derivatives","SOLF0:USTF0",1764307331997,3.16,140.35,140.34,0.05087909]
["bitfinex-derivatives","SOLF0:USTF0",1764307347310,2.99,140.36,140.34,0.05087909]
["bitfinex-derivatives","SOLF0:USTF0",1764307347511,24.78,140.35,140.34,0.05087909]
["bitfinex-derivatives","SOLF0:USTF0",1764307347713,27.77,140.35,140.34,0.05087909]
["bitfinex-derivatives","SOLF0:USTF0",1764307349920,2.99,140.34,140.29,6.59542169]
["bitfinex-derivatives","SOLF0:USTF0",1764307350221,2.99,140.32,140.27,6.59542169]
["bitfinex-derivatives","SOLF0:USTF0",1764307351021,3.03491633,140.31,140.28,0.04534124]
["bitfinex-derivatives","SOLF0:USTF0",1764307352423,3.03491633,140.31,140.28,6.64076293]
["bitfinex-derivatives","SOLF0:USTF0",1764307353520,0.04491633,140.31,140.29,6.59542169]
["bitfinex-derivatives","SOLF0:USTF0",1764307354424,0.04491633,140.31,140.3,6.59542169]
["bitfinex-derivatives","SOLF0:USTF0",1764307359527,0.04491633,140.31,140.29,15.21165783]
["bitfinex-derivatives","SOLF0:USTF0",1764307361533,0.04491633,140.31,140.3,6.6210402]
["bitfinex-derivatives","SOLF0:USTF0",1764307363520,0.04491633,140.31,140.29,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1764307368338,3.29491633,140.31,140.28,0.04534124]
["bitfinex-derivatives","SOLF0:USTF0",1764307368632,3.25,140.29,140.28,0.04534124]
["bitfinex-derivatives","SOLF0:USTF0",1764307369133,5.25131176,140.29,140.28,0.04534124]
["bitfinex-derivatives","SOLF0:USTF0",1764307370434,29.95131176,140.29,140.28,0.04534124]
["bitfinex-derivatives","SOLF0:USTF0",1764307373336,3.25,140.29,140.28,0.04534124]
["bitfinex-derivatives","SOLF0:USTF0",1764307373535,29.95131176,140.29,140.28,0.04534124]
["bitfinex-derivatives","SOLF0:USTF0",1764307374336,3.25,140.28,140.24,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1764307374531,3.25,140.26,140.24,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1764307374742,3.25,140.26,140.22,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1764307374929,3.25,140.26,140.2,21.23387953]
["bitfinex-derivatives","SOLF0:USTF0",1764307375237,3.29505881,140.24,140.22,0.04962505]
["bitfinex-derivatives","SOLF0:USTF0",1764307376228,0.04505881,140.24,140.22,0.04962505]
["bitfinex-derivatives","SOLF0:USTF0",1764307377728,3.29505881,140.24,140.22,0.04962505]
["bitfinex-derivatives","SOLF0:USTF0",1764307384547,0.04505881,140.24,140.22,6.46932505]
["bitfinex-derivatives","SOLF0:USTF0",1764307385146,3.29505881,140.24,140.22,6.46932505]
["bitfinex-derivatives","SOLF0:USTF0",1764307393055,3.29505881,140.24,140.22,0.04962505]
["bitfinex-derivatives","SOLF0:USTF0",1764307397054,3.07,140.23,140.18,1143.98372963]
["bitfinex-derivatives","SOLF0:USTF0",1764307398156,3.07,140.23,140.19,0.04522245]
["bitfinex-derivatives","SOLF0:USTF0",1764307398655,9.4901,140.23,140.19,0.04522245]
["bitfinex-derivatives","SOLF0:USTF0",1764307398961,3.07,140.22,140.19,0.04522245]
["bitfinex-derivatives","SOLF0:USTF0",1764307400663,9.4904,140.22,140.19,0.04522245]
["bitfinex-derivatives","SOLF0:USTF0",1764307400854,3.17,140.21,140.19,0.04522245]
["bitfinex-derivatives","SOLF0:USTF0",1764307407268,27.79,140.21,140.19,0.04522245]
["bitfinex-derivatives","SOLF0:USTF0",1764307407458,3.17,140.2,140.19,0.04522245]
["bitfinex-derivatives","SOLF0:USTF0",1764307412460,27.84411428,140.21,140.19,0.04522245]
["bitfinex-derivatives","SOLF0:USTF0",1764307413770,3.17,140.2,140.19,0.04522245]
["bitfinex-derivatives","SOLF0:USTF0",1764307455506,2.99,140.24,140.19,0.04522245]
["bitfinex-derivatives","SOLF0:USTF0",1764307455704,2.99,140.22,140.19,0.04522245]
["bitfinex-derivatives","SOLF0:USTF0",1764307456204,2.99,140.22,140.19,6.46662245]
["bitfinex-derivatives","SOLF0:USTF0",1764307456599,3.04023604,140.22,140.19,6.46662245]
["bitfinex-derivatives","SOLF0:USTF0",1764307461296,3.04,140.2,140.19,6.46662245]
["bitfinex-derivatives","SOLF0:USTF0",1764307465807,3.04,140.2,140.19,0.04522245]
["bitfinex-derivatives","SOLF0:USTF0",1764307466112,8.30224908,140.2,140.19,0.04522245]
["bitfinex-derivatives","SOLF0:USTF0",1764307473422,0.05023604,140.22,140.19,0.04522245]
["bitfinex-derivatives","SOLF0:USTF0",1764307473626,0.05023604,140.22,140.2,2.0047739]
["bitfinex-derivatives","SOLF0:USTF0",1764307474718,0.05023604,140.22,140.2,8.4258739]
["bitfinex-derivatives","SOLF0:USTF0",1764307477713,3.22023604,140.22,140.2,8.4258739]
["bitfinex-derivatives","SOLF0:USTF0",1764307484626,24.56,140.28,140.2,8.4258739]
["bitfinex-derivatives","SOLF0:USTF0",1764307484822,2.0047739,140.31,140.23,99.8623]
["bitfinex-derivatives","SOLF0:USTF0",1764307485129,8.732129,140.33,140.24,101.8593739]
["bitfinex-derivatives","SOLF0:USTF0",1764307485130,2.0047739,140.33,140.24,101.8593739]
["bitfinex-derivatives","SOLF0:USTF0",1764307485332,5.33383251,140.32,140.24,101.8593739]
["bitfinex-derivatives","SOLF0:USTF0",1764307485630,10.55231985,140.31,140.24,101.8593739]
["bitfinex-derivatives","SOLF0:USTF0",1764307485829,0.05053658,140.29,140.27,6.46856342]
["bitfinex-derivatives","SOLF0:USTF0",1764307486730,3.17,140.28,140.27,6.46856342]
["bitfinex-derivatives","SOLF0:USTF0",1764307490628,3.17,140.28,140.21,2.0047739]
["bitfinex-derivatives","SOLF0:USTF0",1764307490828,3.17,140.28,140.21,99.8762]
["bitfinex-derivatives","SOLF0:USTF0",1764307491733,3.17,140.25,140.23,0.04921584]
["bitfinex-derivatives","SOLF0:USTF0",1764307492630,3.17,140.25,140.24,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1764307501137,3.17,140.25,140.23,0.04921584]
["bitfinex-derivatives","SOLF0:USTF0",1764307501724,3.21820992,140.26,140.23,0.04921584]
["bitfinex-derivatives","SOLF0:USTF0",1764307501924,0.04820992,140.26,140.23,0.04921584]
["bitfinex-derivatives","SOLF0:USTF0",1764307502838,3.21820992,140.26,140.23,0.04921584]
["bitfinex-derivatives","SOLF0:USTF0",1764307503636,3.21820992,140.26,140.24,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1764307505336,3.21820992,140.26,140.23,0.04921584]
["bitfinex-derivatives","SOLF0:USTF0",1764307516244,3.03,140.24,140.23,0.04921584]
["bitfinex-derivatives","SOLF0:USTF0",1764307516945,3.03,140.24,140.2,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1764307517949,3.03,140.24,140.21,0.04650542]
["bitfinex-derivatives","SOLF0:USTF0",1764307532462,3.03,140.24,140.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1764307537865,3.03,140.24,140.21,0.04650542]
["bitfinex-derivatives","SOLF0:USTF0",1764307546078,9.4493,140.24,140.21,0.04650542]
["bitfinex-derivatives","SOLF0:USTF0",1764307546281,3.11,140.23,140.21,0.04650542]
["bitfinex-derivatives","SOLF0:USTF0",1764307567795,3.11,140.23,140.2,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1764307567995,3.01,140.21,140.2,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1764307571397,3.01,140.21,140.19,0.04240042]
["bitfinex-derivatives","SOLF0:USTF0",1764307571699,3.01,140.21,140.16,272.72686515]
["bitfinex-derivatives","SOLF0:USTF0",1764307571903,3.01,140.19,140.16,272.72686515]
["bitfinex-derivatives","SOLF0:USTF0",1764307572798,3.06352212,140.19,140.16,272.72686515]
["bitfinex-derivatives","SOLF0:USTF0",1764307578393,0.05352212,140.19,140.16,279.14946515]
["bitfinex-derivatives","SOLF0:USTF0",1764307578595,3.06352212,140.19,140.16,281.15374897]
["bitfinex-derivatives","SOLF0:USTF0",1764307579307,0.05352212,140.19,140.18,2.00428382]
["bitfinex-derivatives","SOLF0:USTF0",1764307583014,3.18,140.23,140.18,2.00428382]
["bitfinex-derivatives","SOLF0:USTF0",1764307584016,3.22826754,140.22,140.19,0.05062611]
["bitfinex-derivatives","SOLF0:USTF0",1764307584913,3.22826754,140.22,140.2,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1764307588818,3.22826754,140.22,140.19,0.05062611]
["bitfinex-derivatives","SOLF0:USTF0",1764307590021,3.22826754,140.22,140.2,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1764307590722,0.04826754,140.22,140.2,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1764307592021,0.04826754,140.22,140.2,8.42528382]
["bitfinex-derivatives","SOLF0:USTF0",1764307596122,3.22826754,140.22,140.2,8.42528382]
["bitfinex-derivatives","SOLF0:USTF0",1764307596329,3.22826754,140.22,140.2,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1764307603929,3.22826754,140.22,140.19,0.05062611]
["bitfinex-derivatives","SOLF0:USTF0",1764307604935,3.22826754,140.22,140.19,6.47202611]
["bitfinex-derivatives","SOLF0:USTF0",1764307607440,3.22826754,140.22,140.19,0.05062611]
["bitfinex-derivatives","SOLF0:USTF0",1764307610645,3.22826754,140.22,140.19,6.47202611]
["bitfinex-derivatives","SOLF0:USTF0",1764307617048,0.04826754,140.22,140.2,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1764307622154,3.00826754,140.22,140.19,0.05062611]
["bitfinex-derivatives","SOLF0:USTF0",1764307634154,0.04826754,140.22,140.19,6.47192611]
["bitfinex-derivatives","SOLF0:USTF0",1764307634359,0.04826754,140.22,140.19,0.05062611]
["bitfinex-derivatives","SOLF0:USTF0",1764307635568,0.04826754,140.22,140.2,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1764307672398,2.98,140.28,140.21,103.00720319]
["bitfinex-derivatives","SOLF0:USTF0",1764307672703,2.98,140.28,140.23,99.8628]
["bitfinex-derivatives","SOLF0:USTF0",1764307672999,2.98,140.32,140.25,99.8476]
["bitfinex-derivatives","SOLF0:USTF0",1764307673201,2.98,140.3,140.28,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1764307673398,3.02551055,140.3,140.28,6.4623052]
["bitfinex-derivatives","SOLF0:USTF0",1764307683897,0.04551055,140.3,140.28,6.4623052]
["bitfinex-derivatives","SOLF0:USTF0",1764307684099,2.98,140.36,140.3,99.8103]
["bitfinex-derivatives","SOLF0:USTF0",1764307684297,2.98,140.36,140.3,101.81214258]
["bitfinex-derivatives","SOLF0:USTF0",1764307684491,2.98,140.36,140.31,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1764307685097,2.00184258,140.37,140.31,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1764307685098,2.98,140.34,140.32,0.04857849]
["bitfinex-derivatives","SOLF0:USTF0",1764307689499,2.98,140.34,140.29,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764307689699,3.24,140.32,140.29,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764307690103,3.24,140.32,140.27,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1764307690702,3.24,140.3,140.28,0.04723365]
["bitfinex-derivatives","SOLF0:USTF0",1764307691095,3.29027606,140.31,140.28,0.04723365]
["bitfinex-derivatives","SOLF0:USTF0",1764307692803,3.29027606,140.31,140.28,6.46453365]
["bitfinex-derivatives","SOLF0:USTF0",1764307697405,0.05027606,140.31,140.29,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1764307698012,3.04027606,140.31,140.29,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1764307702906,3.04027606,140.31,140.28,0.04723365]
["bitfinex-derivatives","SOLF0:USTF0",1764307703103,3.04027606,140.31,140.28,2.04907623]
["bitfinex-derivatives","SOLF0:USTF0",1764307703104,0.05027606,140.31,140.28,2.04907623]
["bitfinex-derivatives","SOLF0:USTF0",1764307703510,0.05027606,140.31,140.29,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1764307709229,3.04027606,140.31,140.29,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1764307710622,3.04027606,140.31,140.28,0.04723365]
["bitfinex-derivatives","SOLF0:USTF0",1764307712021,0.05027606,140.31,140.28,0.04723365]
["bitfinex-derivatives","SOLF0:USTF0",1764307712218,0.05027606,140.31,140.28,6.46453365]
["bitfinex-derivatives","SOLF0:USTF0",1764307715137,3.04027606,140.31,140.28,6.46453365]
["bitfinex-derivatives","SOLF0:USTF0",1764307715529,3.04027606,140.31,140.28,0.04723365]
["bitfinex-derivatives","SOLF0:USTF0",1764307722044,9.45637606,140.31,140.28,0.04723365]
["bitfinex-derivatives","SOLF0:USTF0",1764307722247,3.04,140.3,140.28,0.04723365]
["bitfinex-derivatives","SOLF0:USTF0",1764307723345,3.04,140.29,140.24,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1764307724344,3.04,140.27,140.25,0.05042243]
["bitfinex-derivatives","SOLF0:USTF0",1764307742762,3.04,140.27,140.25,6.46912243]
["bitfinex-derivatives","SOLF0:USTF0",1764307742959,3.08711201,140.28,140.25,6.46912243]
["bitfinex-derivatives","SOLF0:USTF0",1764307748270,0.04711201,140.28,140.26,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1764307753374,3.06711201,140.28,140.26,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1764307753576,0.04711201,140.28,140.26,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1764307767279,3.02,140.33,140.31,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1764307768378,3.07145582,140.33,140.31,6.4695636]
["bitfinex-derivatives","SOLF0:USTF0",1764307773585,3.07145582,140.33,140.31,0.0539636]
["bitfinex-derivatives","SOLF0:USTF0",1764307778999,3.07145582,140.33,140.31,6.4699636]
["bitfinex-derivatives","SOLF0:USTF0",1764307788597,1.47145582,140.33,140.31,0.0539636]
["bitfinex-derivatives","SOLF0:USTF0",1764307788801,3.13,140.32,140.31,0.0539636]
["bitfinex-derivatives","SOLF0:USTF0",1764307798213,3.13,140.31,140.23,99.8562]
["bitfinex-derivatives","SOLF0:USTF0",1764307798609,3.13,140.31,140.27,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1764307799102,3.13,140.29,140.28,0.04463648]
["bitfinex-derivatives","SOLF0:USTF0",1764307807304,3.13,140.29,140.25,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1764307808504,3.13,140.29,140.26,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1764307808806,3.17608087,140.29,140.26,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1764307810312,0.04608087,140.29,140.27,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1764307810506,3.12608087,140.29,140.27,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1764307816119,0.04608087,140.29,140.27,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1764307816320,3.16,140.34,140.31,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1764307816526,8.4815781,140.33,140.31,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1764307816718,3.16,140.33,140.31,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1764307817525,3.2112751,140.33,140.31,6.46208087]
["bitfinex-derivatives","SOLF0:USTF0",1764307819627,0.0512751,140.33,140.31,6.46208087]
["bitfinex-derivatives","SOLF0:USTF0",1764307821731,3.2112751,140.33,140.31,6.46208087]
["bitfinex-derivatives","SOLF0:USTF0",1764307823030,0.0512751,140.33,140.31,6.46208087]
["bitfinex-derivatives","SOLF0:USTF0",1764307823336,3.2112751,140.33,140.31,6.46208087]
["bitfinex-derivatives","SOLF0:USTF0",1764307834040,3.16,140.39,140.35,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1764307834339,3.16,140.37,140.33,2.00228311]
["bitfinex-derivatives","SOLF0:USTF0",1764307835039,0.050903,140.36,140.34,0.05020504]
["bitfinex-derivatives","SOLF0:USTF0",1764307835241,3.210903,140.36,140.35,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1764307836230,3.210903,140.36,140.34,0.05020504]
["bitfinex-derivatives","SOLF0:USTF0",1764307843045,9.624703,140.36,140.29,8.41888311]
["bitfinex-derivatives","SOLF0:USTF0",1764307843247,2.97,140.34,140.29,8.41888311]
["bitfinex-derivatives","SOLF0:USTF0",1764307844035,2.97,140.32,140.3,0.04715093]
["bitfinex-derivatives","SOLF0:USTF0",1764307844848,0.04997304,140.33,140.31,2.00228311]
["bitfinex-derivatives","SOLF0:USTF0",1764307845747,0.04997304,140.33,140.31,8.41818311]
["bitfinex-derivatives","SOLF0:USTF0",1764307851357,0.04997304,140.33,140.31,8.41818311]
["bitfinex-derivatives","SOLF0:USTF0",1764307858457,0.04997304,140.33,140.32,2.00228311]
["bitfinex-derivatives","SOLF0:USTF0",1764307866063,8.41388311,140.41,140.37,99.7598]
["bitfinex-derivatives","SOLF0:USTF0",1764307866064,2.97,140.41,140.37,99.7598]
["bitfinex-derivatives","SOLF0:USTF0",1764307866273,2.97,140.39,140.37,274.16822238]
["bitfinex-derivatives","SOLF0:USTF0",1764307866566,2.97,140.43,140.38,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1764307866766,2.97,140.43,140.37,274.16822238]
["bitfinex-derivatives","SOLF0:USTF0",1764307866767,2.97,140.41,140.37,274.16822238]
["bitfinex-derivatives","SOLF0:USTF0",1764307866968,8.32671459,140.4,140.37,274.16822238]
["bitfinex-derivatives","SOLF0:USTF0",1764307867269,5.35671459,140.39,140.37,274.21405282]
["bitfinex-derivatives","SOLF0:USTF0",1764307867570,3.01670107,140.4,140.38,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1764307867871,8.56456593,140.39,140.38,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1764307868169,3.21,140.39,140.38,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1764307871466,3.25670107,140.4,140.38,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1764307873171,3.25670107,140.4,140.34,99.7797]
["bitfinex-derivatives","SOLF0:USTF0",1764307873172,5.34860727,140.39,140.23,1132.14559689]
["bitfinex-derivatives","SOLF0:USTF0",1764307873370,99.7654,140.37,140.21,25.67704464]
["bitfinex-derivatives","SOLF0:USTF0",1764307873570,99.7654,140.37,140.15,21.99099556]
["bitfinex-derivatives","SOLF0:USTF0",1764307873571,3.12333345,140.31,140.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307873871,5.34860727,140.3,140.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307874066,115.08622948,140.34,140.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307874067,38.08145338,140.29,140.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307874273,10.57811993,140.28,140.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307874474,10.62571355,140.27,140.24,0.05129353]
["bitfinex-derivatives","SOLF0:USTF0",1764307874674,5.22951266,140.26,140.24,0.05129353]
["bitfinex-derivatives","SOLF0:USTF0",1764307874864,5.22951266,140.25,140.24,0.05129353]
["bitfinex-derivatives","SOLF0:USTF0",1764307875061,10.68580528,140.25,140.24,0.05129353]
["bitfinex-derivatives","SOLF0:USTF0",1764307875365,10.67956719,140.25,140.24,0.05129353]
["bitfinex-derivatives","SOLF0:USTF0",1764307876261,12.09956719,140.25,140.17,438.74764557]
["bitfinex-derivatives","SOLF0:USTF0",1764307876468,3.12333345,140.23,140.17,438.74764557]
["bitfinex-derivatives","SOLF0:USTF0",1764307876668,10.67956719,140.22,140.17,441.83764557]
["bitfinex-derivatives","SOLF0:USTF0",1764307876868,5.22951266,140.21,140.17,441.83764557]
["bitfinex-derivatives","SOLF0:USTF0",1764307877066,5.22951266,140.2,140.17,441.83764557]
["bitfinex-derivatives","SOLF0:USTF0",1764307877270,6.26544056,140.19,140.17,441.83764557]
["bitfinex-derivatives","SOLF0:USTF0",1764307877483,6.26544056,140.18,140.17,441.83764557]
["bitfinex-derivatives","SOLF0:USTF0",1764307877675,6.26544056,140.18,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307877872,0.05443954,140.17,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307878076,0.04510584,140.17,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307878577,0.04510584,140.17,140.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307884278,6.79877117,140.16,140.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307885375,0.04510584,140.17,140.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307886777,17.46,140.23,140.14,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1764307886778,17.46,140.23,140.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307886973,12.91410292,140.22,140.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307887174,12.91410292,140.21,140.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307887375,12.91410292,140.2,140.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307887576,24.4,140.24,140.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307887877,0.05124032,140.22,140.19,0.04510584]
["bitfinex-derivatives","SOLF0:USTF0",1764307888076,12.71159775,140.21,140.19,0.04510584]
["bitfinex-derivatives","SOLF0:USTF0",1764307888279,12.71159775,140.2,140.19,0.04510584]
["bitfinex-derivatives","SOLF0:USTF0",1764307892477,12.71159775,140.2,140.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307892678,12.71159775,140.19,140.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307892984,12.71159775,140.18,140.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307893177,12.71159775,140.17,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307893377,12.7007992,140.16,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307893577,9.54423345,140.21,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307893779,12.68158429,140.2,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307894073,12.73270086,140.19,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307894277,12.68158429,140.18,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307894478,12.68158429,140.17,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307894673,12.68158429,140.16,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307894881,12.68158429,140.15,140.13,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764307895088,6.20373189,140.14,140.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307895387,12.67548608,140.14,140.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307896177,6.20187089,140.14,140.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307896688,6.19999886,140.14,140.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307897085,8.88252948,140.19,140.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307897286,12.47064331,140.18,140.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307897482,8.88252948,140.21,140.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307897681,6.26883506,140.2,140.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307897880,6.26883506,140.19,140.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764307898187,0.04613982,140.19,140.16,3.13700314]
["bitfinex-derivatives","SOLF0:USTF0",1764307899789,0.04613982,140.19,140.16,0.04700314]
["bitfinex-derivatives","SOLF0:USTF0",1764307902496,6.04740062,140.18,140.16,0.04700314]
["bitfinex-derivatives","SOLF0:USTF0",1764307902695,8.9286693,140.19,140.16,0.04700314]
["bitfinex-derivatives","SOLF0:USTF0",1764307902900,6.04846117,140.18,140.16,0.04700314]
["bitfinex-derivatives","SOLF0:USTF0",1764307903206,8.9286693,140.19,140.16,0.04700314]
["bitfinex-derivatives","SOLF0:USTF0",1764307903504,6.04916632,140.18,140.16,0.04700314]
["bitfinex-derivatives","SOLF0:USTF0",1764307903704,8.9286693,140.19,140.16,0.04700314]
["bitfinex-derivatives","SOLF0:USTF0",1764307903907,6.04916632,140.18,140.16,0.04700314]
["bitfinex-derivatives","SOLF0:USTF0",1764307904210,8.9286693,140.19,140.16,0.04700314]
["bitfinex-derivatives","SOLF0:USTF0",1764307904506,6.04986503,140.18,140.16,0.04700314]
["bitfinex-derivatives","SOLF0:USTF0",1764307904700,6.04986503,140.17,140.16,0.04700314]
["bitfinex-derivatives","SOLF0:USTF0",1764307907099,8.88252948,140.18,140.16,0.04700314]
["bitfinex-derivatives","SOLF0:USTF0",1764307907299,0.04613982,140.19,140.16,0.04700314]
["bitfinex-derivatives","SOLF0:USTF0",1764307908606,0.04613982,140.19,140.16,3.11700314]
["bitfinex-derivatives","SOLF0:USTF0",1764307909710,0.04613982,140.19,140.16,9.53980314]
["bitfinex-derivatives","SOLF0:USTF0",1764307910111,0.04613982,140.19,140.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764307911613,0.04613982,140.19,140.17,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1764307913416,5.88104717,140.18,140.17,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1764307914516,33.28252948,140.29,140.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764307914713,5.42531838,140.28,140.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764307915015,5.42531838,140.27,140.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764307915313,5.42531838,140.27,140.21,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1764307915314,5.42531838,140.26,140.23,0.05379081]
["bitfinex-derivatives","SOLF0:USTF0",1764307915508,5.42531838,140.25,140.23,0.05379081]
["bitfinex-derivatives","SOLF0:USTF0",1764307915708,5.42531838,140.24,140.23,0.05379081]
["bitfinex-derivatives","SOLF0:USTF0",1764307917119,5.42531838,140.24,140.23,3.12379081]
["bitfinex-derivatives","SOLF0:USTF0",1764307917714,5.42531838,140.24,140.23,0.05379081]
["bitfinex-derivatives","SOLF0:USTF0",1764307920317,14.30784786,140.24,140.23,3.12379081]
["bitfinex-derivatives","SOLF0:USTF0",1764307920520,5.42531838,140.24,140.23,3.12379081]
["bitfinex-derivatives","SOLF0:USTF0",1764307921022,5.42531838,140.24,140.23,0.05379081]
["bitfinex-derivatives","SOLF0:USTF0",1764307924416,5.42531838,140.24,140.23,3.12379081]
["bitfinex-derivatives","SOLF0:USTF0",1764307930424,0.05402591,140.26,140.23,3.12379081]
["bitfinex-derivatives","SOLF0:USTF0",1764307930625,5.39508854,140.25,140.23,3.12379081]
["bitfinex-derivatives","SOLF0:USTF0",1764307930830,0.05402591,140.26,140.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764307931030,5.39508286,140.25,140.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764307931432,5.39508286,140.25,140.23,6.47339081]
["bitfinex-derivatives","SOLF0:USTF0",1764307931732,0.05402591,140.26,140.23,9.73339081]
["bitfinex-derivatives","SOLF0:USTF0",1764307931926,0.05402591,140.26,140.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764307934930,24.4,140.3,140.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764307935238,24.4,140.3,140.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764307936121,0.05287444,140.29,140.27,0.04623113]
["bitfinex-derivatives","SOLF0:USTF0",1764307936733,0.05287444,140.29,140.27,6.46393113]
["bitfinex-derivatives","SOLF0:USTF0",1764307937329,0.05287444,140.29,140.27,9.72393113]
["bitfinex-derivatives","SOLF0:USTF0",1764307938932,0.05287444,140.29,140.27,6.46393113]
["bitfinex-derivatives","SOLF0:USTF0",1764307939435,2.05657294,140.29,140.27,0.04623113]
["bitfinex-derivatives","SOLF0:USTF0",1764307939637,2.05657294,140.29,140.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764307939940,5.34917966,140.28,140.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764307940132,5.34917966,140.27,140.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764307940332,2.0036985,140.29,140.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764307940534,0.04933884,140.27,140.24,0.04506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307941434,2.05303734,140.27,140.24,0.04506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307943643,0.04933884,140.27,140.24,3.30506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307944740,0.04933884,140.27,140.25,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1764307945946,0.04933884,140.27,140.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764307958763,5.4147413,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307958957,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307959244,5.36604795,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307959450,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307959647,5.36898384,140.26,140.24,9.47416181]
["bitfinex-derivatives","SOLF0:USTF0",1764307959851,0.04933884,140.27,140.24,9.47416181]
["bitfinex-derivatives","SOLF0:USTF0",1764307960052,5.36898384,140.26,140.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764307960352,5.36898384,140.26,140.24,6.46416181]
["bitfinex-derivatives","SOLF0:USTF0",1764307960553,0.04933884,140.27,140.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764307960752,5.36933127,140.26,140.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764307961052,5.36933127,140.26,140.24,6.46416181]
["bitfinex-derivatives","SOLF0:USTF0",1764307961242,0.04933884,140.27,140.24,9.47416181]
["bitfinex-derivatives","SOLF0:USTF0",1764307961441,5.36989318,140.26,140.24,9.47416181]
["bitfinex-derivatives","SOLF0:USTF0",1764307961647,0.04933884,140.27,140.24,9.47416181]
["bitfinex-derivatives","SOLF0:USTF0",1764307961848,5.36989318,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307962044,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307962045,5.36989318,140.25,140.24,0.04506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307962255,5.37042448,140.25,140.24,0.04506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307980484,2.05303734,140.27,140.24,0.04506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307980686,5.36482038,140.26,140.24,0.04506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307980876,5.36482038,140.25,140.24,0.04506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307981383,5.36482038,140.25,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307981584,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307981785,5.36415576,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307981981,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307982183,5.36442143,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307982382,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307982582,5.36454231,140.26,140.24,0.04506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307982785,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307982986,5.36454259,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307983187,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307983388,5.36494674,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307983588,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307983779,5.36494674,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307983979,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307984180,5.36519631,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307984386,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307984586,5.36537458,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307984793,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307984980,5.36537458,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307985282,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307985581,5.36539089,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307985781,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307985981,5.36539089,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307986186,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307986488,5.36512627,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307986689,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307986989,5.36512627,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307987185,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307987385,5.36516753,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307987587,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307987786,5.36516753,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307987987,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307988185,5.36516753,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307988387,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307988588,5.36521989,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307988888,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307989089,5.36521989,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307989381,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307989586,5.365231,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307989785,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307989985,5.365231,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307990185,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307990392,5.36517472,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307990595,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307990795,5.36517472,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307990997,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307991205,5.36537219,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307991488,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307991692,5.36530506,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307991894,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307992093,5.36530506,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307992393,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307992591,5.36543854,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307992792,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307992993,5.36544341,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307993190,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307993388,5.36580566,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307993596,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307993893,5.36580079,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307994093,0.04933884,140.27,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307994288,5.36648171,140.26,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307994493,5.36648171,140.25,140.24,3.05506181]
["bitfinex-derivatives","SOLF0:USTF0",1764307996495,5.36648171,140.25,140.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764307996693,5.36836459,140.24,140.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764307996893,5.36836459,140.23,140.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764307997199,5.3694063,140.22,140.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764307999597,0.05177001,140.23,140.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764308011810,5.35398906,140.22,140.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764308016119,5.35398906,140.22,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308016419,0.05177001,140.23,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308016714,5.35365947,140.22,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308016911,0.05177001,140.23,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308017114,5.35365431,140.22,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308017414,0.05177001,140.23,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308017615,5.35337429,140.22,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308017916,0.05177001,140.23,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308018215,5.35337401,140.22,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308018417,0.05177001,140.23,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308018615,5.35310492,140.22,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308018817,0.05177001,140.23,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308019118,5.35310492,140.22,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308019317,0.05177001,140.23,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308019515,5.35284535,140.22,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308019715,0.05177001,140.23,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308020018,5.35284535,140.22,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308020215,0.05177001,140.23,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308020415,5.35259712,140.22,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308020615,0.05177001,140.23,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308020815,5.35259712,140.22,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308021018,0.05177001,140.23,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308021214,5.3525055,140.22,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308021415,0.05177001,140.23,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308021616,5.35235503,140.22,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308021815,0.05177001,140.23,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308022019,5.35235503,140.22,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308022221,0.05177001,140.23,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308022408,5.35212135,140.22,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308022607,0.05177001,140.23,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308022822,5.35212135,140.22,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308023012,0.05177001,140.23,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308023211,5.35205773,140.22,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308023524,99.7861,140.34,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308023525,8.88252948,140.29,140.2,3.08619003]
["bitfinex-derivatives","SOLF0:USTF0",1764308023725,10.7826217,140.28,140.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764308023925,10.7826217,140.27,140.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764308024222,5.35108007,140.26,140.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308024425,24.38,140.29,140.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308024608,0.05238589,140.27,140.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308024812,5.35031146,140.26,140.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308026120,0.05238589,140.27,140.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308026325,5.34961725,140.26,140.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308035039,0.05238589,140.27,140.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308035226,5.34654102,140.26,140.24,3.12026517]
["bitfinex-derivatives","SOLF0:USTF0",1764308035432,0.05238589,140.27,140.24,3.12026517]
["bitfinex-derivatives","SOLF0:USTF0",1764308035623,5.3464049,140.26,140.24,3.12026517]
["bitfinex-derivatives","SOLF0:USTF0",1764308035827,0.05238589,140.27,140.24,3.12026517]
["bitfinex-derivatives","SOLF0:USTF0",1764308036028,5.34626824,140.26,140.24,3.12026517]
["bitfinex-derivatives","SOLF0:USTF0",1764308036231,0.05238589,140.27,140.24,3.12026517]
["bitfinex-derivatives","SOLF0:USTF0",1764308036530,5.34627456,140.26,140.24,3.12026517]
["bitfinex-derivatives","SOLF0:USTF0",1764308036729,0.05238589,140.27,140.24,3.12026517]
["bitfinex-derivatives","SOLF0:USTF0",1764308036931,5.34627456,140.26,140.24,3.12026517]
["bitfinex-derivatives","SOLF0:USTF0",1764308037238,0.05238589,140.27,140.24,3.12026517]
["bitfinex-derivatives","SOLF0:USTF0",1764308037428,5.34628089,140.26,140.24,3.12026517]
["bitfinex-derivatives","SOLF0:USTF0",1764308037629,0.05238589,140.27,140.24,3.12026517]
["bitfinex-derivatives","SOLF0:USTF0",1764308037830,5.34628089,140.26,140.24,3.12026517]
["bitfinex-derivatives","SOLF0:USTF0",1764308038029,0.05238589,140.27,140.24,3.12026517]
["bitfinex-derivatives","SOLF0:USTF0",1764308038230,5.34628199,140.26,140.24,3.12026517]
["bitfinex-derivatives","SOLF0:USTF0",1764308038529,0.05238589,140.27,140.24,3.12026517]
["bitfinex-derivatives","SOLF0:USTF0",1764308038730,5.34628199,140.26,140.24,3.12026517]
["bitfinex-derivatives","SOLF0:USTF0",1764308039026,0.05238589,140.27,140.24,9.53946517]
["bitfinex-derivatives","SOLF0:USTF0",1764308039222,5.34628847,140.26,140.24,9.53946517]
["bitfinex-derivatives","SOLF0:USTF0",1764308039427,0.05238589,140.27,140.24,9.53946517]
["bitfinex-derivatives","SOLF0:USTF0",1764308039625,5.34628847,140.26,140.24,9.53946517]
["bitfinex-derivatives","SOLF0:USTF0",1764308039823,0.05238589,140.27,140.24,9.53946517]
["bitfinex-derivatives","SOLF0:USTF0",1764308040039,5.34628847,140.26,140.24,9.53946517]
["bitfinex-derivatives","SOLF0:USTF0",1764308040237,0.05238589,140.27,140.24,9.53946517]
["bitfinex-derivatives","SOLF0:USTF0",1764308040435,5.34609454,140.26,140.24,9.53946517]
["bitfinex-derivatives","SOLF0:USTF0",1764308040636,0.05238589,140.27,140.24,9.53946517]
["bitfinex-derivatives","SOLF0:USTF0",1764308040835,5.34609454,140.26,140.24,9.53946517]
["bitfinex-derivatives","SOLF0:USTF0",1764308041034,0.05238589,140.27,140.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308041338,5.34589483,140.26,140.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308041837,5.34589483,140.26,140.24,0.05026517]
["bitfinex-derivatives","SOLF0:USTF0",1764308042029,0.05238589,140.27,140.24,3.12026517]
["bitfinex-derivatives","SOLF0:USTF0",1764308042229,5.34629834,140.26,140.24,3.12026517]
["bitfinex-derivatives","SOLF0:USTF0",1764308042432,0.05238589,140.27,140.24,3.12026517]
["bitfinex-derivatives","SOLF0:USTF0",1764308042640,5.34629806,140.26,140.24,3.12026517]
["bitfinex-derivatives","SOLF0:USTF0",1764308042936,0.05238589,140.27,140.24,3.12026517]
["bitfinex-derivatives","SOLF0:USTF0",1764308043133,5.34629318,140.26,140.24,3.12026517]
["bitfinex-derivatives","SOLF0:USTF0",1764308043439,13.95202416,140.25,140.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308043629,10.82315573,140.24,140.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308043833,5.34665072,140.23,140.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308044026,5.34760629,140.22,140.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308044227,5.34786818,140.21,140.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308044437,5.34786818,140.2,140.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308044637,5.34786818,140.2,140.19,3.11683231]
["bitfinex-derivatives","SOLF0:USTF0",1764308045232,0.05252187,140.21,140.19,3.11683231]
["bitfinex-derivatives","SOLF0:USTF0",1764308058045,8.88252948,140.28,140.19,9.53793231]
["bitfinex-derivatives","SOLF0:USTF0",1764308058247,13.32379422,140.29,140.18,99.8952]
["bitfinex-derivatives","SOLF0:USTF0",1764308058248,2.00507782,140.26,140.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764308058448,5.38399779,140.25,140.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764308058649,5.38399779,140.24,140.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764308058844,2.00507782,140.26,140.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764308059045,5.3837077,140.25,140.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764308059250,5.43602622,140.24,140.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764308061151,0.05231852,140.24,140.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764308097186,5.43618275,140.24,140.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764308106093,5.43618275,140.24,140.22,0.04852704]
["bitfinex-derivatives","SOLF0:USTF0",1764308106295,10.82882033,140.23,140.22,0.04852704]
["bitfinex-derivatives","SOLF0:USTF0",1764308106488,10.82882033,140.23,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764308106687,10.82882033,140.22,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764308106888,10.82882033,140.21,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764308107089,5.38386423,140.2,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764308107389,5.38386423,140.19,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764308107794,5.38386423,140.19,140.18,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1764308108490,0.04517114,140.2,140.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764308108696,5.43595722,140.2,140.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764308111893,8.88252948,140.26,140.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764308112198,15.32887204,140.28,140.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764308112199,5.4310892,140.25,140.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764308112498,35.2676073,140.28,140.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764308112499,24.38,140.28,140.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764308112794,5.43055205,140.27,140.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764308112999,0.05429807,140.25,140.23,3.28411268]
["bitfinex-derivatives","SOLF0:USTF0",1764308117698,0.05429807,140.25,140.23,3.16411268]
["bitfinex-derivatives","SOLF0:USTF0",1764308119095,0.05429807,140.25,140.23,0.05411268]
["bitfinex-derivatives","SOLF0:USTF0",1764308119897,0.05429807,140.25,140.23,3.16411268]
["bitfinex-derivatives","SOLF0:USTF0",1764308122997,0.05429807,140.25,140.23,9.58351268]
["bitfinex-derivatives","SOLF0:USTF0",1764308123197,0.05429807,140.25,140.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764308123905,5.44496341,140.25,140.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764308128106,5.44496341,140.25,140.23,0.05411268]
["bitfinex-derivatives","SOLF0:USTF0",1764308128311,5.39066534,140.24,140.23,0.05411268]
["bitfinex-derivatives","SOLF0:USTF0",1764308128910,5.39066534,140.24,140.23,3.16411268]
["bitfinex-derivatives","SOLF0:USTF0",1764308145228,5.39066534,140.24,140.23,0.05411268]
["bitfinex-derivatives","SOLF0:USTF0",1764308147326,5.39320328,140.24,140.23,0.05411268]
["bitfinex-derivatives","SOLF0:USTF0",1764308149639,5.39320328,140.24,140.23,3.18411268]
["bitfinex-derivatives","SOLF0:USTF0",1764308151337,5.39320328,140.24,140.23,0.05411268]
["bitfinex-derivatives","SOLF0:USTF0",1764308154046,10.80720209,140.24,140.23,0.05411268]
["bitfinex-derivatives","SOLF0:USTF0",1764308156144,10.80720209,140.24,140.23,3.18411268]
["bitfinex-derivatives","SOLF0:USTF0",1764308160249,10.80720209,140.24,140.23,0.05411268]
["bitfinex-derivatives","SOLF0:USTF0",1764308160445,10.96347941,140.24,140.23,0.05411268]
["bitfinex-derivatives","SOLF0:USTF0",1764308172658,10.96347941,140.24,140.23,3.06411268]
["bitfinex-derivatives","SOLF0:USTF0",1764308173861,5.39320328,140.24,140.23,3.06411268]
["bitfinex-derivatives","SOLF0:USTF0",1764308174047,24.36,140.27,140.23,3.06411268]
["bitfinex-derivatives","SOLF0:USTF0",1764308174252,33.24252948,140.31,140.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764308174454,5.56626832,140.3,140.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764308174654,5.56626832,140.29,140.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764308174859,5.56626832,140.28,140.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764308175155,0.04696236,140.28,140.26,3.20758907]
["bitfinex-derivatives","SOLF0:USTF0",1764308175752,0.04696236,140.28,140.27,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1764308175952,0.04696236,140.28,140.27,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1764308175953,5.60972034,140.28,140.27,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1764308176453,5.60972034,140.28,140.27,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1764308178258,0.04696236,140.28,140.27,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1764308178651,0.04696236,140.28,140.27,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1764308180457,8.88252948,140.34,140.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764308180663,5.55285425,140.33,140.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764308180862,10.88535049,140.37,140.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764308180863,2.00282101,140.37,140.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764308181159,5.5496948,140.36,140.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764308181463,5.5496948,140.35,140.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764308181663,2.00282101,140.37,140.32,3.21372072]
["bitfinex-derivatives","SOLF0:USTF0",1764308181664,0.05219295,140.34,140.32,3.21372072]
["bitfinex-derivatives","SOLF0:USTF0",1764308184667,24.36,140.4,140.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764308184865,7.51828533,140.39,140.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764308185068,5.51546432,140.38,140.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764308185258,2.00282101,140.39,140.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764308185655,0.05173521,140.37,140.35,0.05357274]
["bitfinex-derivatives","SOLF0:USTF0",1764308189666,0.05173521,140.37,140.35,3.21357274]
["bitfinex-derivatives","SOLF0:USTF0",1764308196664,0.05173521,140.37,140.35,9.62757274]
["bitfinex-derivatives","SOLF0:USTF0",1764308196859,5.48480306,140.45,140.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764308197162,2.00282101,140.43,140.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764308197362,2.00282101,140.41,140.36,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1764308197567,2.00282101,140.39,140.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764308197864,0.04831825,140.37,140.35,3.16605592]
["bitfinex-derivatives","SOLF0:USTF0",1764308206579,0.04831825,140.37,140.35,0.04605592]
["bitfinex-derivatives","SOLF0:USTF0",1764308206967,0.04831825,140.37,140.35,3.16605592]
["bitfinex-derivatives","SOLF0:USTF0",1764308207971,6.46171825,140.37,140.35,0.04605592]
["bitfinex-derivatives","SOLF0:USTF0",1764308213984,8.46453926,140.37,140.35,0.04605592]
["bitfinex-derivatives","SOLF0:USTF0",1764308214186,11.71094663,140.36,140.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764308214488,7.29986764,140.35,140.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764308214784,2.00282101,140.35,140.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764308215089,0.05404673,140.34,140.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764308215779,0.05404673,140.34,140.32,0.0459992]
["bitfinex-derivatives","SOLF0:USTF0",1764308216182,31.64920455,140.33,140.32,0.0459992]
["bitfinex-derivatives","SOLF0:USTF0",1764308216984,31.64920455,140.33,140.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764308217289,26.34282101,140.33,140.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764308217981,26.34282101,140.33,140.3,0.05337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308218188,26.34282101,140.33,140.3,3.17337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308220386,5.31653905,140.32,140.3,3.17337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308220585,26.34282101,140.33,140.3,3.17337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308220790,5.31653905,140.32,140.3,3.17337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308221089,24.34,140.33,140.3,3.17337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308221284,5.31653359,140.32,140.3,3.17337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308221485,24.34,140.33,140.3,3.17337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308221690,5.31797329,140.32,140.3,3.17337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308221991,24.34,140.33,140.3,3.17337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308222188,5.31797357,140.32,140.3,3.17337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308222382,24.34,140.33,140.3,3.17337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308222580,5.31950112,140.32,140.3,3.17337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308222782,24.34,140.33,140.3,3.17337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308222978,5.31950602,140.32,140.3,3.17337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308223186,24.34,140.33,140.3,3.17337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308223391,5.32153241,140.32,140.3,3.17337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308223591,24.34,140.33,140.3,3.17337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308223790,5.32113131,140.32,140.3,3.17337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308223991,24.34,140.33,140.3,3.17337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308225394,32.75802101,140.33,140.3,3.17337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308225585,5.32368512,140.32,140.3,3.17337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308225784,32.75802101,140.33,140.3,3.17337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308226087,5.32368484,140.32,140.3,3.17337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308226289,32.75802101,140.33,140.3,3.17337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308227285,26.34282101,140.33,140.3,3.17337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308228287,24.34,140.33,140.3,3.17337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308229287,24.34,140.33,140.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764308232787,24.34,140.33,140.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764308248314,29.72214528,140.33,140.3,0.05337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308248520,5.38214528,140.32,140.3,0.05337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308248714,5.38214528,140.31,140.3,0.05337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308254330,5.38214528,140.31,140.3,3.12337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308254632,5.38214528,140.31,140.3,0.05337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308255827,5.38214528,140.31,140.3,3.12337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308256230,5.38214528,140.31,140.3,0.05337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308258927,0.05404673,140.34,140.3,3.14337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308259127,5.38450379,140.33,140.3,3.14337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308259326,0.05404673,140.34,140.3,3.14337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308259528,5.38418823,140.33,140.3,3.14337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308259726,0.05404673,140.34,140.3,3.14337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308259927,5.38418823,140.33,140.3,3.14337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308260124,0.05404673,140.34,140.3,3.14337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308260328,5.38418823,140.33,140.3,3.14337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308260529,0.05404673,140.34,140.3,3.14337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308260734,5.38416119,140.33,140.31,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1764308261028,0.05404673,140.34,140.31,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1764308261229,5.38416119,140.33,140.31,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1764308261424,0.05404673,140.34,140.32,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1764308261630,5.38427147,140.33,140.32,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1764308261830,0.05404673,140.34,140.32,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1764308270344,5.37999183,140.33,140.32,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1764308274547,0.05404673,140.34,140.32,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1764308280552,5.38051181,140.33,140.3,3.14337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308280759,5.38125828,140.32,140.3,3.14337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308281053,0.05404673,140.34,140.3,3.14337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308281354,10.79359592,140.33,140.3,3.14337281]
["bitfinex-derivatives","SOLF0:USTF0",1764308281555,0.05404673,140.34,140.24,99.8523]
["bitfinex-derivatives","SOLF0:USTF0",1764308281556,13.92112216,140.32,140.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764308281755,10.79412797,140.31,140.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764308282054,3.12699419,140.29,140.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764308282255,10.79412797,140.28,140.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764308282456,5.38132349,140.27,140.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764308282656,5.38132349,140.26,140.24,3.14373982]
["bitfinex-derivatives","SOLF0:USTF0",1764308282856,0.04848128,140.27,140.24,3.14373982]
["bitfinex-derivatives","SOLF0:USTF0",1764308283040,5.37930268,140.26,140.24,3.14373982]
["bitfinex-derivatives","SOLF0:USTF0",1764308283250,0.04848128,140.27,140.24,3.14373982]
["bitfinex-derivatives","SOLF0:USTF0",1764308285161,0.04848128,140.27,140.24,9.56283982]
["bitfinex-derivatives","SOLF0:USTF0",1764308285458,0.04848128,140.27,140.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764308285757,8.88252948,140.32,140.24,6.47283982]
["bitfinex-derivatives","SOLF0:USTF0",1764308285758,8.88252948,140.34,140.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764308285962,10.77336061,140.33,140.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764308286146,10.77336061,140.32,140.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764308286347,5.37065716,140.31,140.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764308286550,5.37065716,140.3,140.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764308286744,0.04899562,140.29,140.27,9.55801567]
["bitfinex-derivatives","SOLF0:USTF0",1764308286955,0.0533868,140.29,140.27,9.55801567]
["bitfinex-derivatives","SOLF0:USTF0",1764308287152,0.0533868,140.29,140.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764308298858,24.34,140.35,140.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764308299055,5.41630964,140.34,140.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764308299258,5.41630964,140.33,140.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764308299459,24.34,140.35,140.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764308299664,5.41605579,140.34,140.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764308299866,5.41605579,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308300068,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308300266,5.41636521,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308300465,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308300666,5.4160603,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308300864,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308301069,5.4160603,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308301371,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308301567,5.41606761,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308301868,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308302070,5.41606761,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308302261,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308302465,5.41607916,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308302655,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308302857,5.41607916,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308303064,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308303260,5.41639399,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308303453,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308303653,5.41609667,140.33,140.31,0.04951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308303862,0.05448669,140.34,140.31,0.04951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308304168,5.41609667,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308304363,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308304563,5.41619778,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308304753,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308304957,5.41619778,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308305168,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308305369,5.41651172,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308305567,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308305768,5.41630137,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308306067,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308306270,5.41661283,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308306476,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308306671,5.41640748,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308306857,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308307054,5.41640748,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308307257,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308307458,5.41671001,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308307663,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308307863,5.41671001,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308308068,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308308269,5.41701253,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308308570,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308308770,5.41702414,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308308962,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308309165,5.41702426,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308309362,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308309565,5.41735038,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308309758,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308309960,5.41735038,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308310259,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308310458,5.41768891,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308310665,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308310869,5.41768891,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308311059,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308311259,5.41796996,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308311470,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308311671,5.41776126,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308311873,0.05448669,140.34,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308312072,5.41776126,140.33,140.31,3.25951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308312370,0.05448669,140.34,140.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764308313471,5.41852717,140.33,140.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764308315767,0.05448669,140.34,140.33,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1764308323975,0.05448669,140.34,140.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764308332494,1.49448669,140.34,140.31,3.28951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308332793,5.39843611,140.33,140.31,3.28951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308332996,1.49448669,140.34,140.31,3.28951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308333192,5.39844111,140.33,140.31,3.28951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308333393,1.49448669,140.34,140.31,3.28951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308333705,5.39914043,140.33,140.31,3.28951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308333995,1.49448669,140.34,140.31,3.28951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308334200,5.39914043,140.33,140.31,3.28951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308334394,1.49448669,140.34,140.31,3.28951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308334598,5.39990333,140.33,140.31,3.28951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308334899,1.49448669,140.34,140.31,3.28951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308335085,5.39990333,140.33,140.31,3.28951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308335287,1.49448669,140.34,140.31,3.28951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308335492,5.40073918,140.33,140.31,3.28951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308335691,1.49448669,140.34,140.31,3.28951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308335891,5.40073918,140.33,140.31,3.28951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308336094,1.49448669,140.34,140.31,3.28951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308336291,5.40198469,140.33,140.31,3.28951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308336491,5.40198469,140.32,140.31,3.28951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308339591,0.05448669,140.34,140.31,3.28951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308339791,5.40348451,140.33,140.31,3.28951128]
["bitfinex-derivatives","SOLF0:USTF0",1764308339986,0.05448669,140.34,140.31,9.70541128]
["bitfinex-derivatives","SOLF0:USTF0",1764308340197,0.05448669,140.34,140.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764308342201,5.40584565,140.33,140.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764308345694,0.05448669,140.34,140.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764308345695,8.88252948,140.38,140.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764308345899,5.51703318,140.37,140.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764308346100,3.1,140.4,140.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764308346408,5.51544807,140.39,140.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764308346608,5.51544807,140.38,140.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764308346809,0.05022203,140.38,140.36,3.28653366]
["bitfinex-derivatives","SOLF0:USTF0",1764308351212,0.05022203,140.38,140.36,9.70023366]
["bitfinex-derivatives","SOLF0:USTF0",1764308351911,0.05022203,140.38,140.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764308357821,5.39748098,140.38,140.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764308358220,5.39748155,140.38,140.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764308363126,0.05022203,140.38,140.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764308373238,8.59393417,140.38,140.36,0.04653366]
["bitfinex-derivatives","SOLF0:USTF0",1764308373431,3.2,140.37,140.36,3.27653366]
["bitfinex-derivatives","SOLF0:USTF0",1764308377341,3.23022203,140.38,140.36,3.27653366]
["bitfinex-derivatives","SOLF0:USTF0",1764308378140,5.3451038,140.37,140.36,3.27653366]
["bitfinex-derivatives","SOLF0:USTF0",1764308378940,3.18,140.36,140.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764308379241,3.18,140.34,140.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764308379627,3.18,140.32,140.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764308380035,0.05240256,140.31,140.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764308419478,5.41081163,140.31,140.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764308419879,0.05240256,140.31,140.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764308420384,5.41288413,140.31,140.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764308420882,0.05240256,140.31,140.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764308421081,3.09,140.36,140.31,9.386]
["bitfinex-derivatives","SOLF0:USTF0",1764308421284,3.09,140.36,140.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764308421285,10.82921592,140.35,140.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764308421474,5.36214901,140.34,140.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764308421672,3.09,140.36,140.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764308421881,10.82884053,140.35,140.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764308422082,5.36201014,140.34,140.32,3.01954838]
["bitfinex-derivatives","SOLF0:USTF0",1764308422285,5.36470657,140.33,140.32,3.01954838]
["bitfinex-derivatives","SOLF0:USTF0",1764308423583,0.05392349,140.35,140.32,9.43504838]
["bitfinex-derivatives","SOLF0:USTF0",1764308423777,5.36683262,140.34,140.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764308426186,0.05392349,140.35,140.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764308427276,3.09,140.41,140.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764308427481,3.09,140.39,140.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764308427687,5.36037878,140.38,140.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764308427881,3.09,140.39,140.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764308428086,3.09,140.37,140.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764308428286,3.13557409,140.37,140.35,0.05146276]
["bitfinex-derivatives","SOLF0:USTF0",1764308428478,5.3573454,140.36,140.35,0.05146276]
["bitfinex-derivatives","SOLF0:USTF0",1764308428678,5.3573454,140.36,140.35,3.02146276]
["bitfinex-derivatives","SOLF0:USTF0",1764308435192,8.4473454,140.36,140.35,3.02146276]
["bitfinex-derivatives","SOLF0:USTF0",1764308437787,8.4473454,140.36,140.35,0.05146276]
["bitfinex-derivatives","SOLF0:USTF0",1764308460499,2.97,140.35,140.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764308460800,2.97,140.33,140.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764308461003,8.3273454,140.32,140.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764308461195,2.97,140.32,140.29,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1764308461395,3.01560395,140.32,140.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764308462510,3.01560395,140.32,140.3,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764308462707,0.04560395,140.32,140.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764308463509,0.04560395,140.32,140.31,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1764308475612,0.04560395,140.32,140.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764308490720,11.88252948,140.39,140.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764308491028,5.35027126,140.38,140.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764308492528,5.35027126,140.38,140.37,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1764308494335,3.04603519,140.39,140.37,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1764308498630,0.04603519,140.39,140.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764308498835,5.3817584,140.39,140.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764308499335,0.04603519,140.39,140.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764308500734,3.30603519,140.39,140.36,0.05435183]
["bitfinex-derivatives","SOLF0:USTF0",1764308501039,3.26,140.33,140.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764308501828,8.59558181,140.32,140.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764308502039,3.31193113,140.32,140.29,3.23452211]
["bitfinex-derivatives","SOLF0:USTF0",1764308510148,3.31193113,140.32,140.29,0.05452211]
["bitfinex-derivatives","SOLF0:USTF0",1764308511548,3.26,140.3,140.29,0.05452211]
["bitfinex-derivatives","SOLF0:USTF0",1764308512840,3.26,140.3,140.29,3.23452211]
["bitfinex-derivatives","SOLF0:USTF0",1764308515752,0.05193113,140.32,140.29,3.23452211]
["bitfinex-derivatives","SOLF0:USTF0",1764308515947,3.26,140.31,140.29,3.23452211]
["bitfinex-derivatives","SOLF0:USTF0",1764308516445,3.26,140.31,140.29,0.05452211]
["bitfinex-derivatives","SOLF0:USTF0",1764308520554,3.26,140.29,140.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764308520854,3.26,140.27,140.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764308521167,3.26,140.27,140.19,3.1265955]
["bitfinex-derivatives","SOLF0:USTF0",1764308521168,3.26,140.25,140.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764308521549,3.31344314,140.25,140.22,3.23094646]
["bitfinex-derivatives","SOLF0:USTF0",1764308523862,3.31344314,140.25,140.22,0.05094646]
["bitfinex-derivatives","SOLF0:USTF0",1764308524255,0.05344314,140.25,140.22,3.23094646]
["bitfinex-derivatives","SOLF0:USTF0",1764308524452,0.05344314,140.25,140.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764308524958,3.31344314,140.25,140.23,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1764308525648,0.05344314,140.25,140.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764308538573,0.05344314,140.25,140.24,5.1827365]
["bitfinex-derivatives","SOLF0:USTF0",1764308539779,24.32,140.31,140.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764308540182,2.96,140.33,140.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764308540378,8.45974521,140.32,140.3,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1764308540578,2.96,140.32,140.3,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1764308540781,3.00692037,140.32,140.3,6.46144763]
["bitfinex-derivatives","SOLF0:USTF0",1764308541182,0.04692037,140.32,140.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764308542282,0.04692037,140.32,140.3,9.40144763]
["bitfinex-derivatives","SOLF0:USTF0",1764308542876,3.00692037,140.32,140.3,9.40144763]
["bitfinex-derivatives","SOLF0:USTF0",1764308546984,0.04692037,140.32,140.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764308547383,3.00692037,140.32,140.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764308548686,0.04692037,140.32,140.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764308559993,3.21,140.36,140.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764308560696,3.21,140.38,140.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764308560905,14.55061596,140.37,140.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764308561090,3.26315052,140.37,140.35,3.18959159]
["bitfinex-derivatives","SOLF0:USTF0",1764308561490,3.26315052,140.37,140.35,9.60369159]
["bitfinex-derivatives","SOLF0:USTF0",1764308561690,0.05315052,140.37,140.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764308561898,11.39072337,140.37,140.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764308562700,0.05315052,140.37,140.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764308583332,3.21,140.43,140.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764308583620,14.41270035,140.42,140.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764308583825,14.41270035,140.41,140.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764308584023,2.0027365,140.44,140.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764308584024,3.21,140.44,140.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764308584321,8.85178246,140.46,140.41,0.05286233]
["bitfinex-derivatives","SOLF0:USTF0",1764308584322,3.21,140.42,140.41,0.05286233]
["bitfinex-derivatives","SOLF0:USTF0",1764308584719,8.67755248,140.42,140.41,0.05286233]
["bitfinex-derivatives","SOLF0:USTF0",1764308588329,8.67651093,140.42,140.41,0.05286233]
["bitfinex-derivatives","SOLF0:USTF0",1764308589323,8.67637534,140.42,140.41,0.05286233]
["bitfinex-derivatives","SOLF0:USTF0",1764308593137,14.41112628,140.42,140.41,0.05286233]
["bitfinex-derivatives","SOLF0:USTF0",1764308593334,8.67637534,140.42,140.41,0.05286233]
["bitfinex-derivatives","SOLF0:USTF0",1764308594139,14.41178581,140.42,140.41,0.05286233]
["bitfinex-derivatives","SOLF0:USTF0",1764308596531,8.67637534,140.42,140.41,0.05286233]
["bitfinex-derivatives","SOLF0:USTF0",1764308596736,14.41289273,140.42,140.41,0.05286233]
["bitfinex-derivatives","SOLF0:USTF0",1764308610248,2.95,140.41,140.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308610450,2.95,140.39,140.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308610649,5.46637534,140.38,140.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308610847,2.95,140.39,140.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308611049,11.19937787,140.38,140.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308611248,0.04631457,140.36,140.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308613543,0.04631457,140.36,140.33,6.46137041]
["bitfinex-derivatives","SOLF0:USTF0",1764308613544,8.46289648,140.36,140.33,3.11657041]
["bitfinex-derivatives","SOLF0:USTF0",1764308613748,8.41658191,140.35,140.33,3.11657041]
["bitfinex-derivatives","SOLF0:USTF0",1764308614048,2.95,140.35,140.33,3.11657041]
["bitfinex-derivatives","SOLF0:USTF0",1764308621739,0.04631457,140.36,140.33,3.11657041]
["bitfinex-derivatives","SOLF0:USTF0",1764308622048,0.04631457,140.36,140.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764308622244,3.01,140.41,140.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764308622469,14.19359783,140.4,140.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764308622642,3.01,140.4,140.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764308623248,5.45880473,140.39,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308623449,3.06354841,140.4,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308623650,5.4586589,140.39,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308623850,3.06354841,140.4,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308624045,5.4586589,140.39,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308624250,3.06354841,140.4,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308624449,5.45881168,140.39,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308624650,3.06354841,140.4,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308624852,5.45881168,140.39,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308625051,3.06354841,140.4,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308625355,5.45881168,140.39,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308625555,3.06354841,140.4,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308625752,5.45909921,140.39,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308625953,3.06354841,140.4,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308626147,5.45909921,140.39,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308626348,3.06354841,140.4,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308626648,8.4692561,140.39,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308626845,3.01,140.39,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308633552,5.45395724,140.38,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308633948,3.01,140.39,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308634256,5.45396563,140.38,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308634959,8.46396563,140.38,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308636552,5.45396563,140.38,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308638157,11.17366342,140.38,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308638966,14.18366342,140.38,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308639261,11.17366342,140.38,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308644163,5.45396563,140.38,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308649782,8.57396563,140.38,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308649971,8.57396563,140.38,140.37,3.04533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308650374,5.45396563,140.38,140.37,3.04533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308653574,3.17354841,140.4,140.37,3.04533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308653777,14.30612579,140.39,140.37,3.04533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308654076,3.12,140.39,140.37,3.04533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308654276,5.46114365,140.38,140.37,3.04533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308658786,8.66114365,140.38,140.37,3.04533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308659289,5.46114365,140.38,140.37,3.04533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308659885,0.05354841,140.4,140.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764308660095,11.23969336,140.4,140.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764308660385,5.51315128,140.4,140.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764308660589,11.24025504,140.4,140.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764308660986,0.05354841,140.4,140.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764308670498,3.25354841,140.4,140.38,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1764308670801,3.25354841,140.4,140.37,0.04533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308671193,3.25354841,140.4,140.37,3.25533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308676906,3.25354841,140.4,140.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764308683015,0.05354841,140.4,140.38,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1764308683216,0.05354841,140.4,140.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764308689412,3.05354841,140.4,140.38,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1764308689921,0.05354841,140.4,140.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764308704625,3.05354841,140.4,140.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764308704931,0.05354841,140.4,140.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764308705230,3.05354841,140.4,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308706230,0.05354841,140.4,140.37,3.16533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308706737,0.05354841,140.4,140.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764308707035,0.05354841,140.4,140.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764308708636,3.04354841,140.4,140.38,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1764308709139,0.05354841,140.4,140.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764308724241,5.4982429,140.4,140.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764308726541,8.7582429,140.4,140.37,6.45853118]
["bitfinex-derivatives","SOLF0:USTF0",1764308726743,3.26,140.38,140.37,0.04533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308726937,8.70642601,140.38,140.37,3.08533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308728150,5.44642601,140.38,140.37,3.08533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308731348,3.31354841,140.4,140.37,3.08533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308731555,5.44332801,140.39,140.37,3.08533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308731855,3.31354841,140.4,140.37,3.08533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308732050,5.44332801,140.39,140.37,3.08533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308732245,3.31354841,140.4,140.37,3.08533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308732451,5.44318769,140.39,140.37,3.08533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308732651,3.31354841,140.4,140.37,3.08533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308732851,8.70293785,140.39,140.37,3.08533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308733158,3.26,140.39,140.37,3.08533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308740964,3.26,140.39,140.37,0.04533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308742164,3.26,140.39,140.37,3.21533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308747967,5.46526389,140.38,140.37,3.21533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308759375,0.05354841,140.4,140.38,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1764308759572,8.4167591,140.39,140.37,3.21533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308759773,5.4667591,140.38,140.37,3.21533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308760067,8.4167591,140.38,140.37,3.21533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308760482,8.4167591,140.38,140.37,0.04533118]
["bitfinex-derivatives","SOLF0:USTF0",1764308760680,2.95,140.37,140.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764308760979,2.95,140.35,140.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764308761182,5.4667591,140.34,140.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764308761373,2.95,140.35,140.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764308761573,5.46633517,140.34,140.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764308761774,3.00371597,140.35,140.32,3.22104812]
["bitfinex-derivatives","SOLF0:USTF0",1764308761975,5.46633996,140.34,140.32,3.22104812]
["bitfinex-derivatives","SOLF0:USTF0",1764308762175,3.00371597,140.35,140.32,3.22104812]
["bitfinex-derivatives","SOLF0:USTF0",1764308762377,5.46396666,140.34,140.32,3.22104812]
["bitfinex-derivatives","SOLF0:USTF0",1764308762576,3.00371597,140.35,140.32,3.22104812]
["bitfinex-derivatives","SOLF0:USTF0",1764308762777,8.41419848,140.34,140.32,3.22104812]
["bitfinex-derivatives","SOLF0:USTF0",1764308762977,2.95,140.34,140.32,3.22104812]
["bitfinex-derivatives","SOLF0:USTF0",1764308763577,2.95,140.34,140.32,0.05104812]
["bitfinex-derivatives","SOLF0:USTF0",1764308764273,2.95,140.34,140.32,3.22104812]
["bitfinex-derivatives","SOLF0:USTF0",1764308764682,2.95,140.34,140.32,0.05104812]
["bitfinex-derivatives","SOLF0:USTF0",1764308766891,2.95,140.34,140.32,3.22104812]
["bitfinex-derivatives","SOLF0:USTF0",1764308767794,2.95,140.34,140.32,0.05104812]
["bitfinex-derivatives","SOLF0:USTF0",1764308773797,6.07376155,140.34,140.32,0.05104812]
["bitfinex-derivatives","SOLF0:USTF0",1764308774206,3.13,140.33,140.32,0.05104812]
["bitfinex-derivatives","SOLF0:USTF0",1764308775706,8.58043719,140.33,140.32,0.05104812]
["bitfinex-derivatives","SOLF0:USTF0",1764308779200,3.13,140.33,140.32,0.05104812]
["bitfinex-derivatives","SOLF0:USTF0",1764308779801,8.58683807,140.33,140.32,0.05104812]
["bitfinex-derivatives","SOLF0:USTF0",1764308780106,3.13,140.33,140.32,0.05104812]
["bitfinex-derivatives","SOLF0:USTF0",1764308784802,3.13,140.33,140.32,3.16104812]
["bitfinex-derivatives","SOLF0:USTF0",1764308785095,3.13,140.33,140.32,0.05104812]
["bitfinex-derivatives","SOLF0:USTF0",1764308787410,3.18371597,140.35,140.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764308788097,3.18371597,140.35,140.32,9.57654812]
["bitfinex-derivatives","SOLF0:USTF0",1764308793111,5.1853778,140.35,140.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764308793308,3.13,140.32,140.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764308794212,3.13,140.32,140.25,2.00166183]
["bitfinex-derivatives","SOLF0:USTF0",1764308794213,3.18307165,140.31,140.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764308804312,0.05307165,140.31,140.29,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1764308804513,3.20307165,140.31,140.29,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1764308809219,3.20307165,140.31,140.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764308810611,0.05307165,140.31,140.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764308814829,3.20307165,140.31,140.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764308819928,0.05307165,140.31,140.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764308820135,3.15,140.38,140.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764308820331,14.26345867,140.37,140.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764308820529,5.46838368,140.36,140.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764308820726,3.15,140.37,140.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764308820938,3.15,140.35,140.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764308821232,0.0484615,140.35,140.32,3.04928449]
["bitfinex-derivatives","SOLF0:USTF0",1764308822442,3.1984615,140.35,140.32,3.04928449]
["bitfinex-derivatives","SOLF0:USTF0",1764308822927,3.1984615,140.35,140.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764308823831,0.0484615,140.35,140.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764308824139,3.1984615,140.35,140.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764308826237,0.0484615,140.35,140.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764308826742,3.1984615,140.35,140.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764308834446,0.0484615,140.35,140.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764308834658,3.09,140.39,140.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308834842,14.18509229,140.38,140.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308835042,5.45952209,140.37,140.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308835343,3.09,140.38,140.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308835541,8.54863658,140.37,140.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308835744,3.09,140.37,140.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308835949,3.09,140.37,140.35,3.11647034]
["bitfinex-derivatives","SOLF0:USTF0",1764308838550,3.16642289,140.39,140.35,3.11647034]
["bitfinex-derivatives","SOLF0:USTF0",1764308838741,8.5716758,140.38,140.35,3.11647034]
["bitfinex-derivatives","SOLF0:USTF0",1764308838941,3.12,140.37,140.35,3.11647034]
["bitfinex-derivatives","SOLF0:USTF0",1764308842052,3.12,140.38,140.35,3.11647034]
["bitfinex-derivatives","SOLF0:USTF0",1764308846946,0.04642289,140.39,140.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764308846947,3.12,140.36,140.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764308847754,3.12,140.36,140.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764308847951,3.12,140.34,140.33,0.05273983]
["bitfinex-derivatives","SOLF0:USTF0",1764308853165,14.19565922,140.34,140.33,0.05273983]
["bitfinex-derivatives","SOLF0:USTF0",1764308857572,3.19,140.33,140.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764308858474,8.64376885,140.32,140.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764308858661,3.2366944,140.32,140.29,3.02894713]
["bitfinex-derivatives","SOLF0:USTF0",1764308865476,0.0466944,140.32,140.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764308865868,3.2366944,140.32,140.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764308868380,3.2366944,140.32,140.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764308868381,0.0466944,140.32,140.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764308875773,27.49,140.36,140.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764308876881,0.05191871,140.35,140.33,3.0979794]
["bitfinex-derivatives","SOLF0:USTF0",1764308879387,3.24191871,140.35,140.33,3.0979794]
["bitfinex-derivatives","SOLF0:USTF0",1764308880088,0.05191871,140.35,140.33,9.5129794]
["bitfinex-derivatives","SOLF0:USTF0",1764308880390,0.05191871,140.35,140.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764308886492,3.19,140.39,140.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764308886692,5.4466504,140.38,140.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764308886888,3.19,140.39,140.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764308887096,3.19,140.41,140.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764308887392,8.63606574,140.4,140.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764308887597,0.04648488,140.39,140.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764308891995,8.85178246,140.48,140.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764308891996,3.08,140.44,140.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764308892196,8.5209959,140.43,140.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764308892397,3.08,140.43,140.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764308892691,3.08,140.43,140.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764308893191,0.04618628,140.43,140.41,3.0738933]
["bitfinex-derivatives","SOLF0:USTF0",1764308893903,3.08,140.48,140.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764308894082,3.08,140.47,140.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764308894686,3.08,140.47,140.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764308894891,3.13353697,140.47,140.44,3.07443031]
["bitfinex-derivatives","SOLF0:USTF0",1764308895091,3.13353697,140.47,140.44,0.05443031]
["bitfinex-derivatives","SOLF0:USTF0",1764308896194,6.25865316,140.47,140.44,0.05443031]
["bitfinex-derivatives","SOLF0:USTF0",1764308896395,8.50500091,140.46,140.44,0.05443031]
["bitfinex-derivatives","SOLF0:USTF0",1764308896596,3.08,140.45,140.44,0.05443031]
["bitfinex-derivatives","SOLF0:USTF0",1764308897700,3.08,140.46,140.44,3.07443031]
["bitfinex-derivatives","SOLF0:USTF0",1764308897896,3.08,140.46,140.44,0.05443031]
["bitfinex-derivatives","SOLF0:USTF0",1764308906007,5.07837878,140.45,140.44,0.05443031]
["bitfinex-derivatives","SOLF0:USTF0",1764308907495,3.08,140.45,140.44,0.05443031]
["bitfinex-derivatives","SOLF0:USTF0",1764308908305,5.07837878,140.45,140.44,0.05443031]
["bitfinex-derivatives","SOLF0:USTF0",1764308910705,5.07837878,140.45,140.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764308910706,3.08,140.44,140.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764308910908,3.08,140.4,140.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764308911605,3.12638248,140.39,140.36,3.25336682]
["bitfinex-derivatives","SOLF0:USTF0",1764308912108,3.12638248,140.39,140.36,0.05336682]
["bitfinex-derivatives","SOLF0:USTF0",1764308912304,3.12638248,140.39,140.36,3.25336682]
["bitfinex-derivatives","SOLF0:USTF0",1764308913310,3.08,140.38,140.36,0.05336682]
["bitfinex-derivatives","SOLF0:USTF0",1764308915905,3.08,140.38,140.36,3.25336682]
["bitfinex-derivatives","SOLF0:USTF0",1764308916112,3.12638248,140.39,140.36,3.25336682]
["bitfinex-derivatives","SOLF0:USTF0",1764308917409,3.12638248,140.39,140.36,0.05336682]
["bitfinex-derivatives","SOLF0:USTF0",1764308917611,5.15837878,140.38,140.36,0.05336682]
["bitfinex-derivatives","SOLF0:USTF0",1764308918509,3.16,140.38,140.36,0.05336682]
["bitfinex-derivatives","SOLF0:USTF0",1764308919213,5.15837878,140.38,140.36,0.05336682]
["bitfinex-derivatives","SOLF0:USTF0",1764308919510,3.16,140.37,140.36,0.05336682]
["bitfinex-derivatives","SOLF0:USTF0",1764308922508,3.20638248,140.39,140.36,3.23336682]
["bitfinex-derivatives","SOLF0:USTF0",1764308923606,0.04638248,140.39,140.36,3.23336682]
["bitfinex-derivatives","SOLF0:USTF0",1764308924002,0.04638248,140.39,140.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764308924210,24.28,140.43,140.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764308924611,24.28,140.43,140.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764308925319,24.33325069,140.43,140.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764308927816,24.33325069,140.43,140.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764308928221,0.05325069,140.43,140.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764308930218,3.16,140.47,140.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764308930522,5.43099537,140.46,140.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764308930718,3.16,140.47,140.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764308930919,5.43099537,140.46,140.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764308931122,3.16,140.47,140.43,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1764308931325,26.29837878,140.49,140.43,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1764308931326,8.64486174,140.46,140.44,0.05078423]
["bitfinex-derivatives","SOLF0:USTF0",1764308931527,3.21414707,140.46,140.44,0.05078423]
["bitfinex-derivatives","SOLF0:USTF0",1764308932225,3.21414707,140.46,140.44,3.23078423]
["bitfinex-derivatives","SOLF0:USTF0",1764308932821,3.21414707,140.46,140.44,0.05078423]
["bitfinex-derivatives","SOLF0:USTF0",1764308933126,3.21414707,140.46,140.44,3.23078423]
["bitfinex-derivatives","SOLF0:USTF0",1764308933821,3.21414707,140.46,140.44,0.05078423]
["bitfinex-derivatives","SOLF0:USTF0",1764308935526,0.05414707,140.46,140.44,3.23078423]
["bitfinex-derivatives","SOLF0:USTF0",1764308935722,3.21414707,140.46,140.44,3.23078423]
["bitfinex-derivatives","SOLF0:USTF0",1764308937527,3.21414707,140.46,140.44,0.05078423]
["bitfinex-derivatives","SOLF0:USTF0",1764308938625,0.05414707,140.46,140.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764308940321,27.46,140.49,140.46,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1764308940628,3.16,140.51,140.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764308940934,3.16,140.5,140.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764308941229,3.16,140.5,140.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764308941431,3.16,140.48,140.47,0.04502978]
["bitfinex-derivatives","SOLF0:USTF0",1764308951351,27.44,140.48,140.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764308951541,1.99837878,140.45,140.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764308951745,3.1,140.44,140.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764308952345,3.15273006,140.43,140.4,3.1977091]
["bitfinex-derivatives","SOLF0:USTF0",1764308952957,3.15273006,140.43,140.4,0.0477091]
["bitfinex-derivatives","SOLF0:USTF0",1764308953350,5.07837878,140.41,140.4,0.0477091]
["bitfinex-derivatives","SOLF0:USTF0",1764308953857,3.08,140.41,140.4,0.0477091]
["bitfinex-derivatives","SOLF0:USTF0",1764308955850,0.05273006,140.43,140.4,0.0477091]
["bitfinex-derivatives","SOLF0:USTF0",1764308956050,0.05273006,140.43,140.4,3.1477091]
["bitfinex-derivatives","SOLF0:USTF0",1764308956258,3.13273006,140.43,140.4,3.1477091]
["bitfinex-derivatives","SOLF0:USTF0",1764308961745,1.99837878,140.42,140.4,0.0477091]
["bitfinex-derivatives","SOLF0:USTF0",1764308961945,3.08,140.4,140.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764308962147,3.08,140.38,140.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764308962948,3.13050213,140.37,140.35,0.05435568]
["bitfinex-derivatives","SOLF0:USTF0",1764308970358,3.13050213,140.37,140.35,9.56845568]
["bitfinex-derivatives","SOLF0:USTF0",1764308970564,0.05050213,140.37,140.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764308975058,3.13050213,140.37,140.35,9.56845568]
["bitfinex-derivatives","SOLF0:USTF0",1764308978964,0.05050213,140.37,140.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308980469,3.07,140.41,140.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308980772,3.07,140.41,140.37,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764308981360,0.04637103,140.4,140.38,0.04674872]
["bitfinex-derivatives","SOLF0:USTF0",1764308981564,3.07,140.39,140.38,0.04674872]
["bitfinex-derivatives","SOLF0:USTF0",1764308982270,3.07,140.39,140.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308983170,3.07,140.39,140.35,0.04798881]
["bitfinex-derivatives","SOLF0:USTF0",1764308984564,3.07,140.39,140.35,3.11798881]
["bitfinex-derivatives","SOLF0:USTF0",1764308985270,3.07,140.39,140.35,9.53208881]
["bitfinex-derivatives","SOLF0:USTF0",1764308986561,3.07,140.39,140.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308986867,3.07,140.39,140.35,9.53208881]
["bitfinex-derivatives","SOLF0:USTF0",1764308987174,3.07,140.39,140.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308987474,3.07,140.39,140.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308987970,3.07,140.39,140.36,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1764308990970,3.07,140.39,140.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308992171,3.07,140.39,140.36,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1764308994571,3.07,140.39,140.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308997077,3.07,140.39,140.36,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1764308998377,3.07,140.37,140.35,0.04798881]
["bitfinex-derivatives","SOLF0:USTF0",1764308998566,3.07,140.35,140.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308998771,8.49327449,140.34,140.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308998976,3.07,140.34,140.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764308999674,0.05016775,140.33,140.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764309000076,3.07,140.38,140.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764309000282,5.42285869,140.37,140.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764309000482,3.07,140.4,140.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764309000674,3.07,140.38,140.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764309000881,5.42176559,140.37,140.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764309001184,0.04510762,140.37,140.34,3.11540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309002584,5.42385877,140.36,140.34,3.11540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309002783,0.04510762,140.37,140.34,3.11540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309003670,0.04510762,140.37,140.34,9.52990762]
["bitfinex-derivatives","SOLF0:USTF0",1764309004075,0.04510762,140.37,140.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764309005385,5.42873515,140.36,140.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764309006280,5.43089185,140.36,140.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764309007285,0.04510762,140.37,140.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764309007584,3.18510762,140.37,140.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764309008683,3.14,140.35,140.34,0.04540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309008982,14.1969813,140.35,140.34,0.04540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309013185,8.57067576,140.35,140.34,0.04540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309015691,5.43067576,140.35,140.34,3.09540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309015990,2.99,140.35,140.34,0.04540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309016891,8.4137134,140.35,140.34,0.04540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309037415,14.08174411,140.35,140.34,0.04540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309039106,14.08174411,140.35,140.34,3.00540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309039313,14.10174411,140.35,140.34,0.04540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309039510,8.4337134,140.35,140.34,0.04540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309041010,3.01,140.35,140.34,0.04540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309041312,8.45696395,140.35,140.34,0.04540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309043318,0.04510762,140.37,140.34,3.00540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309043520,0.04510762,140.37,140.36,4.96118742]
["bitfinex-derivatives","SOLF0:USTF0",1764309043714,3.05510762,140.37,140.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764309043919,3.05510762,140.37,140.34,3.00540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309044218,0.04510762,140.37,140.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764309044818,0.04510762,140.37,140.36,4.96118742]
["bitfinex-derivatives","SOLF0:USTF0",1764309047320,0.04510762,140.37,140.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764309047521,3.05510762,140.37,140.35,9.3739]
["bitfinex-derivatives","SOLF0:USTF0",1764309047718,3.05510762,140.37,140.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764309048422,3.05510762,140.37,140.35,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1764309049324,3.05510762,140.37,140.34,0.04540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309055336,3.01,140.35,140.34,0.04540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309055921,8.39496582,140.35,140.34,0.04540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309056326,3.01,140.35,140.34,0.04540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309056526,8.39505561,140.35,140.34,0.04540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309056727,3.01,140.35,140.34,0.04540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309064232,8.3950947,140.35,140.34,0.04540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309080047,10.39628212,140.35,140.34,0.04540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309080347,13.9312016,140.35,140.34,0.04540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309080541,8.3950947,140.35,140.34,0.04540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309083241,8.3950947,140.35,140.34,3.02540762]
["bitfinex-derivatives","SOLF0:USTF0",1764309083560,0.04510762,140.37,140.35,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1764309083847,0.04510762,140.37,140.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309085448,0.04510762,140.37,140.36,4.98118742]
["bitfinex-derivatives","SOLF0:USTF0",1764309086748,3.21,140.42,140.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309087053,3.21,140.42,140.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309087653,3.26192983,140.42,140.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309088755,3.26192983,140.42,140.4,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1764309090650,3.26192983,140.42,140.39,0.0462426]
["bitfinex-derivatives","SOLF0:USTF0",1764309091052,3.26192983,140.42,140.39,3.0262426]
["bitfinex-derivatives","SOLF0:USTF0",1764309091254,3.26192983,140.42,140.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309091255,0.05192983,140.42,140.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309092659,0.05192983,140.42,140.4,9.3918]
["bitfinex-derivatives","SOLF0:USTF0",1764309092858,0.05192983,140.42,140.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309099867,2.98,140.48,140.43,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1764309100174,2.98,140.48,140.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309100872,2.98,140.48,140.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309101076,3.0309579,140.47,140.45,3.03266819]
["bitfinex-derivatives","SOLF0:USTF0",1764309101268,3.0309579,140.47,140.45,0.05266819]
["bitfinex-derivatives","SOLF0:USTF0",1764309106081,9.4398579,140.47,140.45,0.05266819]
["bitfinex-derivatives","SOLF0:USTF0",1764309106377,2.98,140.46,140.39,9.3922]
["bitfinex-derivatives","SOLF0:USTF0",1764309106988,2.98,140.46,140.4,9.3918]
["bitfinex-derivatives","SOLF0:USTF0",1764309107486,2.98,140.43,140.42,0.0480901]
["bitfinex-derivatives","SOLF0:USTF0",1764309116382,24.38798418,140.44,140.42,0.0480901]
["bitfinex-derivatives","SOLF0:USTF0",1764309116383,3.02798418,140.44,140.42,0.0480901]
["bitfinex-derivatives","SOLF0:USTF0",1764309118987,0.04798418,140.44,140.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309122685,0.04798418,140.44,140.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309122686,3.02798418,140.44,140.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309122881,2.98,140.44,140.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309123081,2.98,140.41,140.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309123476,2.98,140.41,140.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309123677,3.12236858,140.42,140.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309123678,2.98,140.39,140.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309123878,2.98,140.37,140.35,0.0527156]
["bitfinex-derivatives","SOLF0:USTF0",1764309131490,3.26146529,140.38,140.35,3.0327156]
["bitfinex-derivatives","SOLF0:USTF0",1764309132291,0.05146529,140.38,140.35,3.0327156]
["bitfinex-derivatives","SOLF0:USTF0",1764309133398,0.05146529,140.38,140.36,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1764309134692,0.05146529,140.38,140.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764309139587,3.04146529,140.38,140.35,3.2827156]
["bitfinex-derivatives","SOLF0:USTF0",1764309139787,0.05146529,140.38,140.35,3.2827156]
["bitfinex-derivatives","SOLF0:USTF0",1764309140802,0.05146529,140.38,140.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764309155111,2.99,140.46,140.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764309155304,8.33813097,140.45,140.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764309155499,2.99,140.48,140.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764309155705,2.99,140.46,140.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764309155914,2.99,140.46,140.43,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1764309156215,3.04088518,140.46,140.43,6.46338223]
["bitfinex-derivatives","SOLF0:USTF0",1764309158301,3.04088518,140.46,140.43,0.05288223]
["bitfinex-derivatives","SOLF0:USTF0",1764309166226,3.23,140.44,140.43,0.05288223]
["bitfinex-derivatives","SOLF0:USTF0",1764309174822,3.28088518,140.46,140.43,3.08288223]
["bitfinex-derivatives","SOLF0:USTF0",1764309175022,3.23,140.45,140.43,3.08288223]
["bitfinex-derivatives","SOLF0:USTF0",1764309179631,3.28088518,140.46,140.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764309180531,3.28088518,140.46,140.43,3.08288223]
["bitfinex-derivatives","SOLF0:USTF0",1764309181736,3.28088518,140.46,140.43,9.49338223]
["bitfinex-derivatives","SOLF0:USTF0",1764309182837,3.23,140.44,140.43,0.05288223]
["bitfinex-derivatives","SOLF0:USTF0",1764309183036,8.58706574,140.44,140.43,0.05288223]
["bitfinex-derivatives","SOLF0:USTF0",1764309200947,5.35706574,140.44,140.43,3.30288223]
["bitfinex-derivatives","SOLF0:USTF0",1764309202051,8.57706574,140.44,140.43,0.05288223]
["bitfinex-derivatives","SOLF0:USTF0",1764309205860,8.58090034,140.44,140.43,0.05288223]
["bitfinex-derivatives","SOLF0:USTF0",1764309208954,10.57991541,140.44,140.43,0.05288223]
["bitfinex-derivatives","SOLF0:USTF0",1764309209152,15.96264201,140.44,140.43,0.05288223]
["bitfinex-derivatives","SOLF0:USTF0",1764309210655,13.96362694,140.44,140.43,0.05288223]
["bitfinex-derivatives","SOLF0:USTF0",1764309211465,6.4111,140.42,140.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764309211660,3.22,140.4,140.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764309212257,3.22,140.4,140.36,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1764309212457,0.04981174,140.39,140.37,3.30155428]
["bitfinex-derivatives","SOLF0:USTF0",1764309212756,3.26981174,140.39,140.37,3.30155428]
["bitfinex-derivatives","SOLF0:USTF0",1764309212952,3.26981174,140.39,140.37,9.71475428]
["bitfinex-derivatives","SOLF0:USTF0",1764309214060,0.04981174,140.39,140.37,9.71475428]
["bitfinex-derivatives","SOLF0:USTF0",1764309214466,0.04981174,140.39,140.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764309220871,3.22981174,140.39,140.37,0.05155428]
["bitfinex-derivatives","SOLF0:USTF0",1764309221572,8.53382787,140.38,140.37,0.05155428]
["bitfinex-derivatives","SOLF0:USTF0",1764309223169,3.18,140.38,140.37,0.05155428]
["bitfinex-derivatives","SOLF0:USTF0",1764309223962,0.04981174,140.39,140.37,3.21155428]
["bitfinex-derivatives","SOLF0:USTF0",1764309224167,3.22981174,140.39,140.37,3.21155428]
["bitfinex-derivatives","SOLF0:USTF0",1764309224368,3.22981174,140.39,140.37,0.05155428]
["bitfinex-derivatives","SOLF0:USTF0",1764309231979,9.64221174,140.39,140.37,0.05155428]
["bitfinex-derivatives","SOLF0:USTF0",1764309232181,3.18,140.37,140.31,279.17517062]
["bitfinex-derivatives","SOLF0:USTF0",1764309233069,3.12315516,140.39,140.31,279.17517062]
["bitfinex-derivatives","SOLF0:USTF0",1764309233070,3.18,140.34,140.33,0.04990809]
["bitfinex-derivatives","SOLF0:USTF0",1764309236286,3.22993144,140.35,140.33,3.20990809]
["bitfinex-derivatives","SOLF0:USTF0",1764309239080,3.22993144,140.35,140.33,0.04990809]
["bitfinex-derivatives","SOLF0:USTF0",1764309239285,3.22993144,140.35,140.33,3.20990809]
["bitfinex-derivatives","SOLF0:USTF0",1764309240579,3.22993144,140.35,140.33,0.04990809]
["bitfinex-derivatives","SOLF0:USTF0",1764309241190,3.22993144,140.35,140.33,3.20990809]
["bitfinex-derivatives","SOLF0:USTF0",1764309244288,0.04993144,140.35,140.33,9.62480809]
["bitfinex-derivatives","SOLF0:USTF0",1764309244780,3.22993144,140.35,140.33,6.46480809]
["bitfinex-derivatives","SOLF0:USTF0",1764309245682,3.22993144,140.35,140.33,9.62480809]
["bitfinex-derivatives","SOLF0:USTF0",1764309249285,3.22993144,140.35,140.33,0.04990809]
["bitfinex-derivatives","SOLF0:USTF0",1764309251285,0.04993144,140.35,140.33,3.08990809]
["bitfinex-derivatives","SOLF0:USTF0",1764309251486,3.29993144,140.35,140.33,3.08990809]
["bitfinex-derivatives","SOLF0:USTF0",1764309252492,3.29993144,140.35,140.33,9.50500809]
["bitfinex-derivatives","SOLF0:USTF0",1764309252695,0.04993144,140.35,140.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764309252990,3.29993144,140.35,140.33,9.58500809]
["bitfinex-derivatives","SOLF0:USTF0",1764309256295,0.04993144,140.35,140.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764309264105,3.29993144,140.35,140.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764309266506,0.04993144,140.35,140.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764309266702,3.29993144,140.35,140.33,0.04990809]
["bitfinex-derivatives","SOLF0:USTF0",1764309268499,3.29993144,140.35,140.33,3.16990809]
["bitfinex-derivatives","SOLF0:USTF0",1764309268899,0.04993144,140.35,140.33,3.16990809]
["bitfinex-derivatives","SOLF0:USTF0",1764309269302,0.04993144,140.35,140.33,9.58490809]
["bitfinex-derivatives","SOLF0:USTF0",1764309269502,0.04993144,140.35,140.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764309273710,5.4222131,140.35,140.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764309279913,0.04993144,140.35,140.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764309280814,5.42703087,140.35,140.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764309282526,2.95,140.34,140.33,0.04990809]
["bitfinex-derivatives","SOLF0:USTF0",1764309283001,2.99993144,140.35,140.33,3.05990809]
["bitfinex-derivatives","SOLF0:USTF0",1764309284618,0.04993144,140.35,140.33,3.05990809]
["bitfinex-derivatives","SOLF0:USTF0",1764309285020,0.04993144,140.35,140.33,9.47490809]
["bitfinex-derivatives","SOLF0:USTF0",1764309285207,0.04993144,140.35,140.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764309285411,5.42795053,140.35,140.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764309287022,8.37795053,140.35,140.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764309289223,8.37795053,140.35,140.33,3.05990809]
["bitfinex-derivatives","SOLF0:USTF0",1764309289525,2.99993144,140.35,140.33,3.05990809]
["bitfinex-derivatives","SOLF0:USTF0",1764309292322,0.04993144,140.35,140.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764309292526,5.43449359,140.35,140.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764309297532,8.38449359,140.35,140.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764309300034,2.95,140.34,140.33,0.04990809]
["bitfinex-derivatives","SOLF0:USTF0",1764309300726,13.77571888,140.34,140.33,0.04990809]
["bitfinex-derivatives","SOLF0:USTF0",1764309301327,2.95,140.33,140.29,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1764309301629,8.33479615,140.32,140.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764309301825,2.95,140.32,140.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764309302424,3.00275173,140.32,140.3,3.0640893]
["bitfinex-derivatives","SOLF0:USTF0",1764309302627,3.00275173,140.32,140.3,0.0540893]
["bitfinex-derivatives","SOLF0:USTF0",1764309302833,8.33300963,140.31,140.3,0.0540893]
["bitfinex-derivatives","SOLF0:USTF0",1764309303129,2.95,140.31,140.3,0.0540893]
["bitfinex-derivatives","SOLF0:USTF0",1764309303630,8.33069493,140.31,140.3,0.0540893]
["bitfinex-derivatives","SOLF0:USTF0",1764309309131,2.95,140.31,140.3,0.0540893]
["bitfinex-derivatives","SOLF0:USTF0",1764309310030,4.9504519,140.31,140.3,0.0540893]
["bitfinex-derivatives","SOLF0:USTF0",1764309310729,4.9504519,140.31,140.27,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764309310931,2.98,140.3,140.27,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764309311628,2.98,140.28,140.25,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1764309311825,3.02695737,140.28,140.25,6.46609408]
["bitfinex-derivatives","SOLF0:USTF0",1764309312030,3.02695737,140.28,140.25,9.71609408]
["bitfinex-derivatives","SOLF0:USTF0",1764309313625,3.02695737,140.28,140.25,0.04749408]
["bitfinex-derivatives","SOLF0:USTF0",1764309315031,3.02695737,140.28,140.25,3.21749408]
["bitfinex-derivatives","SOLF0:USTF0",1764309317828,3.02695737,140.28,140.25,0.04749408]
["bitfinex-derivatives","SOLF0:USTF0",1764309320230,3.02695737,140.28,140.25,3.21749408]
["bitfinex-derivatives","SOLF0:USTF0",1764309322725,0.04695737,140.28,140.25,3.21749408]
["bitfinex-derivatives","SOLF0:USTF0",1764309322934,3.18695737,140.28,140.25,3.21749408]
["bitfinex-derivatives","SOLF0:USTF0",1764309323137,3.18695737,140.28,140.25,9.63619408]
["bitfinex-derivatives","SOLF0:USTF0",1764309327124,3.18695737,140.28,140.25,0.04749408]
["bitfinex-derivatives","SOLF0:USTF0",1764309327529,2.0004519,140.27,140.25,0.04749408]
["bitfinex-derivatives","SOLF0:USTF0",1764309327734,3.14,140.26,140.25,0.04749408]
["bitfinex-derivatives","SOLF0:USTF0",1764309337542,3.23,140.27,140.25,0.04749408]
["bitfinex-derivatives","SOLF0:USTF0",1764309337737,3.23,140.27,140.25,3.24749408]
["bitfinex-derivatives","SOLF0:USTF0",1764309337943,0.04695737,140.28,140.25,3.24749408]
["bitfinex-derivatives","SOLF0:USTF0",1764309338144,0.04695737,140.28,140.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764309339147,0.04695737,140.28,140.26,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1764309339354,3.27695737,140.28,140.26,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1764309342948,0.04695737,140.28,140.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764309359874,27.55,140.33,140.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764309360570,27.55,140.33,140.31,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1764309360766,27.60248274,140.33,140.31,6.47008918]
["bitfinex-derivatives","SOLF0:USTF0",1764309362672,0.05248274,140.33,140.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764309364976,3.28248274,140.33,140.31,9.67008918]
["bitfinex-derivatives","SOLF0:USTF0",1764309365183,0.05248274,140.33,140.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764309377192,3.03248274,140.33,140.31,9.43008918]
["bitfinex-derivatives","SOLF0:USTF0",1764309377388,0.05248274,140.33,140.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764309391610,3.03248274,140.33,140.31,6.47008918]
["bitfinex-derivatives","SOLF0:USTF0",1764309391793,3.03248274,140.33,140.31,9.43008918]
["bitfinex-derivatives","SOLF0:USTF0",1764309391997,3.03248274,140.33,140.31,0.05438918]
["bitfinex-derivatives","SOLF0:USTF0",1764309392396,2.98,140.32,140.27,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1764309392597,2.98,140.32,140.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764309393398,2.98,140.32,140.29,0.0485522]
["bitfinex-derivatives","SOLF0:USTF0",1764309393993,2.98,140.3,140.29,0.0485522]
["bitfinex-derivatives","SOLF0:USTF0",1764309394598,2.98,140.29,140.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764309395601,3.02597538,140.28,140.26,0.04722767]
["bitfinex-derivatives","SOLF0:USTF0",1764309395802,3.02597538,140.28,140.26,6.46542767]
["bitfinex-derivatives","SOLF0:USTF0",1764309396807,3.02597538,140.28,140.26,9.42542767]
["bitfinex-derivatives","SOLF0:USTF0",1764309400708,0.04597538,140.28,140.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764309401208,0.04597538,140.28,140.26,6.46542767]
["bitfinex-derivatives","SOLF0:USTF0",1764309401508,0.04597538,140.28,140.26,9.59542767]
["bitfinex-derivatives","SOLF0:USTF0",1764309404409,0.04597538,140.28,140.26,3.17722767]
["bitfinex-derivatives","SOLF0:USTF0",1764309404917,0.04597538,140.28,140.26,9.59542767]
["bitfinex-derivatives","SOLF0:USTF0",1764309406117,0.04597538,140.28,140.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764309426442,3.1,140.32,140.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764309426745,3.1,140.34,140.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764309427152,3.1,140.32,140.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764309427639,3.14549499,140.32,140.3,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1764309427845,3.14549499,140.32,140.3,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1764309432548,0.04549499,140.32,140.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764309434650,2.99549499,140.32,140.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764309435643,0.04549499,140.32,140.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764309436249,5.4015817,140.32,140.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764309439253,8.3515817,140.32,140.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764309447858,8.3515817,140.32,140.3,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1764309448060,2.99549499,140.32,140.29,3.0725303]
["bitfinex-derivatives","SOLF0:USTF0",1764309448257,2.95,140.3,140.29,0.0525303]
["bitfinex-derivatives","SOLF0:USTF0",1764309448556,13.77739427,140.3,140.29,0.0525303]
["bitfinex-derivatives","SOLF0:USTF0",1764309451063,13.77665558,140.3,140.29,0.0525303]
["bitfinex-derivatives","SOLF0:USTF0",1764309457271,8.31433491,140.3,140.29,0.0525303]
["bitfinex-derivatives","SOLF0:USTF0",1764309457471,13.77437009,140.3,140.29,0.0525303]
["bitfinex-derivatives","SOLF0:USTF0",1764309457870,8.31433491,140.3,140.29,0.0525303]
["bitfinex-derivatives","SOLF0:USTF0",1764309460271,3.18,140.27,140.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764309460573,3.18,140.25,140.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764309461273,0.04942919,140.24,140.22,3.01856788]
["bitfinex-derivatives","SOLF0:USTF0",1764309461683,3.22942919,140.24,140.22,3.01856788]
["bitfinex-derivatives","SOLF0:USTF0",1764309463580,0.04942919,140.24,140.22,3.01856788]
["bitfinex-derivatives","SOLF0:USTF0",1764309464287,0.04942919,140.24,140.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764309469376,3.22942919,140.24,140.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764309469874,0.04942919,140.24,140.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764309493402,2.97,140.29,140.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764309493703,8.45031928,140.28,140.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764309493898,3.1,140.28,140.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764309494403,3.15391125,140.28,140.25,3.22275327]
["bitfinex-derivatives","SOLF0:USTF0",1764309494892,3.15391125,140.28,140.26,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1764309498705,0.05391125,140.28,140.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764309498899,5.42101678,140.28,140.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764309499100,0.05391125,140.28,140.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764309511410,3.15391125,140.28,140.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764309511616,3.15391125,140.28,140.26,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1764309517217,3.15391125,140.28,140.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764309521624,0.05391125,140.28,140.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764309524718,30.7353,140.33,140.26,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1764309524719,2.94,140.33,140.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764309524917,8.30524725,140.32,140.27,2.00282393]
["bitfinex-derivatives","SOLF0:USTF0",1764309525220,2.94,140.32,140.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764309525920,2.94,140.32,140.27,2.00282393]
["bitfinex-derivatives","SOLF0:USTF0",1764309525921,0.04543017,140.31,140.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764309560362,3.24543017,140.31,140.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764309560665,3.2,140.3,140.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764309561252,5.3269464,140.29,140.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764309561461,3.2,140.3,140.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764309561662,5.32694611,140.29,140.27,3.1732095]
["bitfinex-derivatives","SOLF0:USTF0",1764309561855,3.2,140.3,140.27,3.1732095]
["bitfinex-derivatives","SOLF0:USTF0",1764309562057,5.32695111,140.29,140.27,3.1732095]
["bitfinex-derivatives","SOLF0:USTF0",1764309562261,3.2,140.3,140.27,3.1732095]
["bitfinex-derivatives","SOLF0:USTF0",1764309562459,5.32697225,140.29,140.27,3.1732095]
["bitfinex-derivatives","SOLF0:USTF0",1764309562663,3.2,140.3,140.27,3.1732095]
["bitfinex-derivatives","SOLF0:USTF0",1764309562861,5.32697225,140.29,140.27,3.1732095]
["bitfinex-derivatives","SOLF0:USTF0",1764309563161,3.2,140.3,140.27,3.1732095]
["bitfinex-derivatives","SOLF0:USTF0",1764309563362,5.32699235,140.29,140.27,3.1732095]
["bitfinex-derivatives","SOLF0:USTF0",1764309563561,3.2,140.3,140.27,3.1732095]
["bitfinex-derivatives","SOLF0:USTF0",1764309563761,5.32699235,140.29,140.27,3.1732095]
["bitfinex-derivatives","SOLF0:USTF0",1764309563960,3.2,140.3,140.27,3.1732095]
["bitfinex-derivatives","SOLF0:USTF0",1764309564361,5.32701356,140.29,140.27,3.1732095]
["bitfinex-derivatives","SOLF0:USTF0",1764309564562,3.2,140.3,140.27,3.1732095]
["bitfinex-derivatives","SOLF0:USTF0",1764309564861,5.32701356,140.29,140.27,3.1732095]
["bitfinex-derivatives","SOLF0:USTF0",1764309565063,3.2,140.3,140.27,3.1732095]
["bitfinex-derivatives","SOLF0:USTF0",1764309565276,5.32703419,140.29,140.27,3.1732095]
["bitfinex-derivatives","SOLF0:USTF0",1764309565561,3.2,140.3,140.27,3.1732095]
["bitfinex-derivatives","SOLF0:USTF0",1764309565761,5.32703419,140.29,140.27,3.1732095]
["bitfinex-derivatives","SOLF0:USTF0",1764309565963,3.2,140.3,140.27,3.1732095]
["bitfinex-derivatives","SOLF0:USTF0",1764309566454,5.32704432,140.29,140.27,3.1732095]
["bitfinex-derivatives","SOLF0:USTF0",1764309566651,3.2,140.3,140.27,3.1732095]
["bitfinex-derivatives","SOLF0:USTF0",1764309567457,8.4643541,140.31,140.27,3.1732095]
["bitfinex-derivatives","SOLF0:USTF0",1764309567458,11.6643541,140.31,140.27,3.1732095]
["bitfinex-derivatives","SOLF0:USTF0",1764309567658,8.52701425,140.3,140.27,3.1732095]
["bitfinex-derivatives","SOLF0:USTF0",1764309567856,3.2,140.3,140.27,3.1732095]
["bitfinex-derivatives","SOLF0:USTF0",1764309568053,11.6643541,140.31,140.27,3.1732095]
["bitfinex-derivatives","SOLF0:USTF0",1764309568355,0.04543017,140.31,140.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764309568960,0.04543017,140.31,140.28,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764309569358,0.04543017,140.31,140.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764309570869,0.04543017,140.31,140.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764309571069,5.3730879,140.31,140.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764309573964,8.5730879,140.31,140.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764309581078,3.24543017,140.31,140.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764309583180,8.57375055,140.31,140.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764309585679,3.14,140.3,140.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764309602197,3.14,140.3,140.19,103.0157024]
["bitfinex-derivatives","SOLF0:USTF0",1764309602501,3.14,140.28,140.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764309602696,3.14,140.26,140.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764309603299,3.18980152,140.26,140.23,3.11634109]
["bitfinex-derivatives","SOLF0:USTF0",1764309608002,3.18980152,140.26,140.23,0.04634109]
["bitfinex-derivatives","SOLF0:USTF0",1764309608397,2.97,140.24,140.23,0.04634109]
["bitfinex-derivatives","SOLF0:USTF0",1764309608604,2.97,140.23,140.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764309609596,3.01526913,140.22,140.2,3.14559013]
["bitfinex-derivatives","SOLF0:USTF0",1764309612709,3.01526913,140.22,140.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764309612901,2.97,140.2,140.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764309613098,2.97,140.2,140.16,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1764309613300,2.97,140.2,140.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764309613813,3.0185398,140.2,140.17,3.14972568]
["bitfinex-derivatives","SOLF0:USTF0",1764309618110,3.0185398,140.2,140.17,9.57202568]
["bitfinex-derivatives","SOLF0:USTF0",1764309625217,0.0485398,140.2,140.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764309625825,3.2085398,140.2,140.18,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1764309627326,0.0485398,140.2,140.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764309627827,3.2085398,140.2,140.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764309628126,3.2085398,140.2,140.18,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1764309629023,3.2085398,140.2,140.17,0.04972568]
["bitfinex-derivatives","SOLF0:USTF0",1764309629230,3.2085398,140.2,140.17,3.13972568]
["bitfinex-derivatives","SOLF0:USTF0",1764309630733,3.2085398,140.2,140.17,9.56202568]
["bitfinex-derivatives","SOLF0:USTF0",1764309631128,3.2085398,140.2,140.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764309631825,3.2085398,140.2,140.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764309631826,0.0485398,140.2,140.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764309632024,0.0485398,140.2,140.17,0.04972568]
["bitfinex-derivatives","SOLF0:USTF0",1764309632025,3.2085398,140.2,140.17,3.13972568]
["bitfinex-derivatives","SOLF0:USTF0",1764309633330,3.2085398,140.2,140.17,9.56212568]
["bitfinex-derivatives","SOLF0:USTF0",1764309635035,3.2085398,140.2,140.17,3.13972568]
["bitfinex-derivatives","SOLF0:USTF0",1764309637440,3.2085398,140.2,140.17,0.04972568]
["bitfinex-derivatives","SOLF0:USTF0",1764309638243,3.2085398,140.2,140.17,3.15972568]
["bitfinex-derivatives","SOLF0:USTF0",1764309642236,3.2085398,140.2,140.17,0.04972568]
["bitfinex-derivatives","SOLF0:USTF0",1764309643739,3.2085398,140.2,140.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764309643740,2.00553702,140.18,140.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764309643938,3.12,140.17,140.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764309644644,3.12,140.17,140.14,0.04702153]
["bitfinex-derivatives","SOLF0:USTF0",1764309644844,3.16925706,140.16,140.14,3.15702153]
["bitfinex-derivatives","SOLF0:USTF0",1764309655661,3.16925706,140.16,140.14,0.04702153]
["bitfinex-derivatives","SOLF0:USTF0",1764309656048,3.16925706,140.16,140.14,3.15702153]
["bitfinex-derivatives","SOLF0:USTF0",1764309657960,3.16925706,140.16,140.14,9.58062153]
["bitfinex-derivatives","SOLF0:USTF0",1764309658863,3.16925706,140.16,140.14,3.15702153]
["bitfinex-derivatives","SOLF0:USTF0",1764309659553,3.16925706,140.16,140.14,0.04702153]
["bitfinex-derivatives","SOLF0:USTF0",1764309660669,8.48006757,140.15,140.14,0.04702153]
["bitfinex-derivatives","SOLF0:USTF0",1764309662368,3.12,140.14,140.1,272.5152379]
["bitfinex-derivatives","SOLF0:USTF0",1764309662565,3.12,140.12,140.1,272.5152379]
["bitfinex-derivatives","SOLF0:USTF0",1764309663364,3.17087542,140.12,140.1,269.46000264]
["bitfinex-derivatives","SOLF0:USTF0",1764309663962,3.17087542,140.12,140.1,0.05476474]
["bitfinex-derivatives","SOLF0:USTF0",1764309664358,8.47728027,140.11,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764309664562,3.12,140.11,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764309665363,3.12,140.11,140.08,3.16476964]
["bitfinex-derivatives","SOLF0:USTF0",1764309665963,0.05087542,140.12,140.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764309667873,3.27087542,140.12,140.08,3.30476964]
["bitfinex-derivatives","SOLF0:USTF0",1764309668371,0.05087542,140.12,140.08,3.30476964]
["bitfinex-derivatives","SOLF0:USTF0",1764309668778,3.27087542,140.12,140.08,3.30476964]
["bitfinex-derivatives","SOLF0:USTF0",1764309670676,3.27087542,140.12,140.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764309672975,3.27087542,140.12,140.08,3.25476964]
["bitfinex-derivatives","SOLF0:USTF0",1764309674272,3.27087542,140.12,140.08,9.68126964]
["bitfinex-derivatives","SOLF0:USTF0",1764309674472,3.27087542,140.12,140.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764309675982,3.27087542,140.12,140.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764309677286,3.27087542,140.12,140.09,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1764309677986,3.27087542,140.12,140.09,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1764309679390,3.27087542,140.12,140.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764309679580,3.27087542,140.12,140.09,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1764309687390,3.27087542,140.12,140.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764309688987,0.05087542,140.12,140.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764309690987,0.05087542,140.12,140.1,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1764309691192,0.05087542,140.12,140.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764309692184,0.05087542,140.12,140.1,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1764309692185,3.17087542,140.12,140.08,0.05476964]
["bitfinex-derivatives","SOLF0:USTF0",1764309692386,3.12,140.1,140.08,0.05476964]
["bitfinex-derivatives","SOLF0:USTF0",1764309692593,8.47553454,140.09,140.08,0.05476964]
["bitfinex-derivatives","SOLF0:USTF0",1764309692992,3.12,140.09,140.08,0.05476964]
["bitfinex-derivatives","SOLF0:USTF0",1764309694897,3.12,140.1,140.08,3.25476964]
["bitfinex-derivatives","SOLF0:USTF0",1764309695195,3.12,140.1,140.08,0.05476964]
["bitfinex-derivatives","SOLF0:USTF0",1764309695494,5.35372652,140.09,140.08,0.05476964]
["bitfinex-derivatives","SOLF0:USTF0",1764309697794,8.42372652,140.09,140.08,0.05476964]
["bitfinex-derivatives","SOLF0:USTF0",1764309703396,14.01145466,140.09,140.08,0.05476964]
["bitfinex-derivatives","SOLF0:USTF0",1764309706906,14.0170648,140.09,140.08,0.05476964]
["bitfinex-derivatives","SOLF0:USTF0",1764309711106,10.9470648,140.09,140.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309711312,3.07,140.07,140.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309711613,3.07,140.07,140.03,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1764309711812,3.07,140.05,140.03,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1764309712111,3.07,140.05,139.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309712298,3.12174048,140.05,139.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309712503,0.04925198,140.03,139.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309712704,0.04925198,140.03,140.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309714612,3.11925198,140.03,140.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309719217,3.11925198,140.03,139.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309720212,3.11925198,140.03,139.96,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1764309720421,8.4037828,140.02,139.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309720722,3.07,140.01,139.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309720906,0.05381214,140.0,139.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309722116,3.12381214,140.0,139.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309723410,3.12381214,140.0,139.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309724818,3.12381214,140.0,139.94,432.11546245]
["bitfinex-derivatives","SOLF0:USTF0",1764309724819,3.12381214,140.0,139.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309725417,3.12381214,140.0,139.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309726122,3.12381214,140.0,139.96,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1764309726324,3.12381214,140.0,139.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309726931,3.07,139.98,139.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309727124,3.11781797,139.96,139.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309728120,0.04781797,139.96,139.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309728319,3.12781797,139.96,139.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309728523,0.04781797,139.96,139.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764309732527,0.04781797,139.96,139.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309734030,3.26,140.02,139.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309734916,3.26,140.02,139.97,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1764309734917,3.26,140.0,139.99,0.04764665]
["bitfinex-derivatives","SOLF0:USTF0",1764309735120,3.26,140.0,139.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309735121,3.26,140.0,139.98,0.04627931]
["bitfinex-derivatives","SOLF0:USTF0",1764309738330,3.26,140.0,139.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309738331,3.26,139.99,139.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309738531,3.26,139.98,139.92,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1764309739321,3.31309121,139.96,139.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309742227,3.26,139.95,139.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309742430,3.30960416,139.93,139.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309743924,3.30960416,139.93,139.88,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1764309744641,3.30960416,139.93,139.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309749944,3.30960416,139.93,139.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309750647,3.26,139.92,139.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309754154,3.26,139.92,139.86,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1764309754456,3.26,139.92,139.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309758259,3.16,139.91,139.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309760851,3.20960416,139.93,139.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309761058,0.04960416,139.93,139.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764309761354,0.04960416,139.93,139.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764309767455,0.04960416,139.93,139.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764309767961,0.04960416,139.93,139.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764309768858,0.04960416,139.93,139.91,9.5742]
["bitfinex-derivatives","SOLF0:USTF0",1764309769059,0.04960416,139.93,139.92,5.15428393]
["bitfinex-derivatives","SOLF0:USTF0",1764309769865,3.16,139.98,139.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764309770870,3.20941474,139.97,139.94,3.18588882]
["bitfinex-derivatives","SOLF0:USTF0",1764309773163,0.04941474,139.97,139.94,3.18588882]
["bitfinex-derivatives","SOLF0:USTF0",1764309776466,3.20941474,139.97,139.94,3.18588882]
["bitfinex-derivatives","SOLF0:USTF0",1764309776659,0.04941474,139.97,139.94,3.18588882]
["bitfinex-derivatives","SOLF0:USTF0",1764309781570,0.04941474,139.97,139.94,5.20017275]
["bitfinex-derivatives","SOLF0:USTF0",1764309781773,0.04941474,139.97,139.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764309782471,3.20941474,139.97,139.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764309782666,3.20941474,139.97,139.94,3.18588882]
["bitfinex-derivatives","SOLF0:USTF0",1764309783068,3.20941474,139.97,139.94,0.04588882]
["bitfinex-derivatives","SOLF0:USTF0",1764309783069,3.16,139.96,139.94,0.04588882]
["bitfinex-derivatives","SOLF0:USTF0",1764309785166,9.5924,139.96,139.94,0.04588882]
["bitfinex-derivatives","SOLF0:USTF0",1764309785675,3.16,139.95,139.94,0.04588882]
["bitfinex-derivatives","SOLF0:USTF0",1764309788375,2.99,139.95,139.94,0.04588882]
["bitfinex-derivatives","SOLF0:USTF0",1764309788677,6.4324,139.96,139.94,0.04588882]
["bitfinex-derivatives","SOLF0:USTF0",1764309788678,2.99,139.96,139.94,3.17588882]
["bitfinex-derivatives","SOLF0:USTF0",1764309789878,2.99,139.96,139.94,0.04588882]
["bitfinex-derivatives","SOLF0:USTF0",1764309796186,9.4222,139.96,139.94,0.04588882]
["bitfinex-derivatives","SOLF0:USTF0",1764309796386,3.13,139.95,139.94,0.04588882]
["bitfinex-derivatives","SOLF0:USTF0",1764309798386,3.13,139.95,139.9,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1764309798387,3.13,139.94,139.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764309799298,0.04923043,139.93,139.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764309800291,3.17923043,139.93,139.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764309803890,3.17923043,139.93,139.87,9.6958]
["bitfinex-derivatives","SOLF0:USTF0",1764309804087,3.17959149,139.91,139.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764309804294,0.04959149,139.91,139.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764309804486,0.04959149,139.91,139.87,9.6961]
["bitfinex-derivatives","SOLF0:USTF0",1764309804686,0.04959149,139.91,139.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764309806786,3.17959149,139.91,139.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764309809391,3.17959149,139.91,139.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764309810389,0.04959149,139.91,139.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764309812001,0.04959149,139.91,139.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764309825809,3.23959149,139.91,139.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764309826012,0.04959149,139.91,139.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764309826914,0.04959149,139.91,139.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764309829219,0.04959149,139.91,139.89,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1764309829421,0.04959149,139.91,139.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764309840730,3.19,139.95,139.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764309841323,27.59,139.96,139.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764309841828,0.05175574,139.95,139.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764309845446,3.19,140.0,139.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764309845735,3.19,139.98,139.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764309846435,0.04927938,139.98,139.96,3.19214149]
["bitfinex-derivatives","SOLF0:USTF0",1764309850536,0.04927938,139.98,139.96,9.62394149]
["bitfinex-derivatives","SOLF0:USTF0",1764309850728,0.04927938,139.98,139.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764309857347,27.52,140.02,139.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764309858241,27.57268564,140.02,139.99,3.01524569]
["bitfinex-derivatives","SOLF0:USTF0",1764309858639,27.57268564,140.02,139.99,9.44584569]
["bitfinex-derivatives","SOLF0:USTF0",1764309859347,3.05,140.01,139.99,0.04524569]
["bitfinex-derivatives","SOLF0:USTF0",1764309862651,3.05,140.01,139.99,3.01524569]
["bitfinex-derivatives","SOLF0:USTF0",1764309869354,3.05,140.0,139.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764309869555,3.05,139.98,139.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764309870459,3.05,139.96,139.94,3.01873782]
["bitfinex-derivatives","SOLF0:USTF0",1764309871855,3.09983061,139.97,139.94,3.01873782]
["bitfinex-derivatives","SOLF0:USTF0",1764309879675,3.09983061,139.97,139.94,0.04873782]
["bitfinex-derivatives","SOLF0:USTF0",1764309880377,9.53153061,139.97,139.94,0.04873782]
["bitfinex-derivatives","SOLF0:USTF0",1764309880676,3.25,139.96,139.94,0.04873782]
["bitfinex-derivatives","SOLF0:USTF0",1764309880866,3.25,139.96,139.94,3.02873782]
["bitfinex-derivatives","SOLF0:USTF0",1764309884776,3.25,139.96,139.94,0.04873782]
["bitfinex-derivatives","SOLF0:USTF0",1764309887879,9.6822,139.96,139.94,0.04873782]
["bitfinex-derivatives","SOLF0:USTF0",1764309888076,3.25,139.95,139.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309888377,3.25,139.93,139.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309888782,3.25,139.93,139.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309889183,3.29652473,139.93,139.9,3.03378079]
["bitfinex-derivatives","SOLF0:USTF0",1764309889376,3.25,139.92,139.9,0.05378079]
["bitfinex-derivatives","SOLF0:USTF0",1764309896092,0.04652473,139.93,139.9,3.03378079]
["bitfinex-derivatives","SOLF0:USTF0",1764309897382,3.29652473,139.93,139.9,3.03378079]
["bitfinex-derivatives","SOLF0:USTF0",1764309898985,0.04652473,139.93,139.9,3.03378079]
["bitfinex-derivatives","SOLF0:USTF0",1764309899389,3.29652473,139.93,139.9,3.03378079]
["bitfinex-derivatives","SOLF0:USTF0",1764309901984,0.04652473,139.93,139.9,11.48067489]
["bitfinex-derivatives","SOLF0:USTF0",1764309902188,0.04652473,139.93,139.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309902981,0.04652473,139.93,139.91,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1764309903183,0.04652473,139.93,139.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309903577,27.63,139.97,139.93,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1764309903783,3.25,139.97,139.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764309904692,3.30191295,139.97,139.94,3.03079341]
["bitfinex-derivatives","SOLF0:USTF0",1764309906391,3.30191295,139.97,139.94,0.05079341]
["bitfinex-derivatives","SOLF0:USTF0",1764309907793,3.0,139.96,139.94,0.05079341]
["bitfinex-derivatives","SOLF0:USTF0",1764309914398,3.0,139.96,139.94,3.13079341]
["bitfinex-derivatives","SOLF0:USTF0",1764309916706,3.0,139.96,139.94,0.05079341]
["bitfinex-derivatives","SOLF0:USTF0",1764309921914,9.4323,139.96,139.94,0.05079341]
["bitfinex-derivatives","SOLF0:USTF0",1764309922107,8.62246965,139.95,139.94,0.05079341]
["bitfinex-derivatives","SOLF0:USTF0",1764309923415,14.2539352,139.95,139.94,0.05079341]
["bitfinex-derivatives","SOLF0:USTF0",1764309925913,8.62246965,139.95,139.94,0.05079341]
["bitfinex-derivatives","SOLF0:USTF0",1764309926811,14.22568611,139.95,139.94,0.05079341]
["bitfinex-derivatives","SOLF0:USTF0",1764309927214,3.26,139.93,139.89,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1764309927516,3.26,139.93,139.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309928315,5.2721941,139.92,139.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309928519,5.2721941,139.92,139.82,63.24381221]
["bitfinex-derivatives","SOLF0:USTF0",1764309928520,2.0121941,139.9,139.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309928820,3.26,139.88,139.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309929113,3.26,139.88,139.81,31.42869413]
["bitfinex-derivatives","SOLF0:USTF0",1764309929306,3.26,139.88,139.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309929508,3.31310416,139.86,139.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309930217,3.31310416,139.86,139.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309931210,0.05310416,139.86,139.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309933418,3.31310416,139.86,139.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309933923,0.05310416,139.86,139.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309934325,0.05310416,139.86,139.82,2.0121941]
["bitfinex-derivatives","SOLF0:USTF0",1764309934326,3.31310416,139.86,139.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309935724,3.26,139.85,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309935926,3.26,139.83,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309936127,3.30764117,139.82,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764309937924,3.30764117,139.82,139.8,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1764309938329,0.04764117,139.82,139.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764309940025,3.22,139.88,139.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764309940026,3.22,139.88,139.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764309940829,3.27432025,139.88,139.85,3.01542881]
["bitfinex-derivatives","SOLF0:USTF0",1764309941724,3.27432025,139.88,139.85,9.45242881]
["bitfinex-derivatives","SOLF0:USTF0",1764309942025,0.05432025,139.88,139.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764309942414,3.27432025,139.88,139.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764309943020,0.05432025,139.88,139.86,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764309943223,0.05432025,139.88,139.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764309945328,3.27432025,139.88,139.86,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1764309947828,3.27432025,139.88,139.86,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764309949614,3.27432025,139.88,139.85,0.04542881]
["bitfinex-derivatives","SOLF0:USTF0",1764309949615,3.27432025,139.88,139.85,3.01542881]
["bitfinex-derivatives","SOLF0:USTF0",1764309950227,3.27432025,139.88,139.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764309950930,3.27432025,139.88,139.86,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764309957322,3.27432025,139.88,139.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764309957323,0.05432025,139.88,139.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764309961434,3.22,139.95,139.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764309962134,3.22,139.94,139.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764309962630,3.27064787,139.94,139.91,3.02234286]
["bitfinex-derivatives","SOLF0:USTF0",1764309964134,3.27064787,139.94,139.91,0.05234286]
["bitfinex-derivatives","SOLF0:USTF0",1764309980943,3.27064787,139.94,139.91,3.05234286]
["bitfinex-derivatives","SOLF0:USTF0",1764309981146,3.27064787,139.94,139.91,0.05234286]
["bitfinex-derivatives","SOLF0:USTF0",1764309983640,3.27064787,139.94,139.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764309984238,3.27064787,139.94,139.92,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1764309984437,3.27064787,139.94,139.91,3.05234286]
["bitfinex-derivatives","SOLF0:USTF0",1764309985645,3.27064787,139.94,139.91,9.48664286]
["bitfinex-derivatives","SOLF0:USTF0",1764309986141,0.05064787,139.94,139.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764309986347,3.14,139.97,139.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764309986750,3.14,139.97,139.93,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1764309986942,3.14,139.97,139.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764309987440,3.19292027,139.97,139.94,3.05483714]
["bitfinex-derivatives","SOLF0:USTF0",1764309991048,3.19292027,139.97,139.94,0.05483714]
["bitfinex-derivatives","SOLF0:USTF0",1764309991257,3.14,139.95,139.94,0.05483714]
["bitfinex-derivatives","SOLF0:USTF0",1764309994052,3.14,139.95,139.88,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1764309994252,3.14,139.93,139.88,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1764309994655,3.14,139.93,139.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764309995255,3.14,139.91,139.9,0.05071296]
["bitfinex-derivatives","SOLF0:USTF0",1764309997757,3.01510705,139.92,139.9,3.10071296]
["bitfinex-derivatives","SOLF0:USTF0",1764310000559,0.04510705,139.92,139.9,3.10071296]
["bitfinex-derivatives","SOLF0:USTF0",1764310001366,0.04510705,139.92,139.9,6.48541296]
["bitfinex-derivatives","SOLF0:USTF0",1764310001569,0.04510705,139.92,139.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310005760,3.01510705,139.92,139.9,0.05071296]
["bitfinex-derivatives","SOLF0:USTF0",1764310006163,0.04510705,139.92,139.9,3.10071296]
["bitfinex-derivatives","SOLF0:USTF0",1764310007064,0.04510705,139.92,139.9,9.53551296]
["bitfinex-derivatives","SOLF0:USTF0",1764310007264,0.04510705,139.92,139.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310012856,6.4316,139.98,139.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310013053,2.01282691,139.99,139.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310013054,14.03346043,139.97,139.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310013258,11.06346043,139.96,139.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310013456,2.97,139.97,139.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310013659,11.06288594,139.96,139.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310013962,0.04681581,139.96,139.94,3.10475228]
["bitfinex-derivatives","SOLF0:USTF0",1764310014561,3.01681581,139.96,139.94,3.10475228]
["bitfinex-derivatives","SOLF0:USTF0",1764310017777,3.01681581,139.96,139.94,0.05475228]
["bitfinex-derivatives","SOLF0:USTF0",1764310020171,0.04681581,139.96,139.94,3.10475228]
["bitfinex-derivatives","SOLF0:USTF0",1764310020767,3.01681581,139.96,139.94,9.53765228]
["bitfinex-derivatives","SOLF0:USTF0",1764310021563,0.04681581,139.96,139.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310056793,3.24,140.03,139.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764310056987,2.01282691,140.0,139.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764310057187,8.57759086,139.99,139.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764310057392,3.24,139.98,139.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764310057787,3.28791833,139.98,139.95,3.19998827]
["bitfinex-derivatives","SOLF0:USTF0",1764310059689,3.28791833,139.98,139.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764310065707,3.28791833,139.98,139.95,3.13998827]
["bitfinex-derivatives","SOLF0:USTF0",1764310065901,3.19,139.96,139.95,0.04998827]
["bitfinex-derivatives","SOLF0:USTF0",1764310066110,3.19,139.95,139.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764310067202,3.23551385,139.94,139.92,0.04765546]
["bitfinex-derivatives","SOLF0:USTF0",1764310067907,3.23551385,139.94,139.92,3.13765546]
["bitfinex-derivatives","SOLF0:USTF0",1764310072712,0.04551385,139.94,139.92,3.13765546]
["bitfinex-derivatives","SOLF0:USTF0",1764310074816,0.04551385,139.94,139.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764310078022,3.19,139.98,139.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764310079125,3.24381656,139.98,139.95,3.14327195]
["bitfinex-derivatives","SOLF0:USTF0",1764310079834,3.24381656,139.98,139.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764310081323,0.05381656,139.98,139.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764310085531,0.05381656,139.98,139.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764310107933,3.19,140.02,139.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310108643,3.19,140.02,139.99,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1764310108837,3.19,140.02,140.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310109044,3.23645647,140.02,140.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310111543,4.65645647,140.02,139.99,0.05184997]
["bitfinex-derivatives","SOLF0:USTF0",1764310111740,2.94,140.0,139.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310112140,2.94,139.99,139.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310112737,2.94,139.99,139.94,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1764310112738,2.99370021,139.98,139.96,3.21631209]
["bitfinex-derivatives","SOLF0:USTF0",1764310115647,2.99370021,139.98,139.96,0.04631209]
["bitfinex-derivatives","SOLF0:USTF0",1764310115842,0.05370021,139.98,139.96,3.21631209]
["bitfinex-derivatives","SOLF0:USTF0",1764310117255,2.99370021,139.98,139.96,3.21631209]
["bitfinex-derivatives","SOLF0:USTF0",1764310126859,0.05370021,139.98,139.96,3.21631209]
["bitfinex-derivatives","SOLF0:USTF0",1764310128461,3.30370021,139.98,139.96,3.21631209]
["bitfinex-derivatives","SOLF0:USTF0",1764310129363,3.30370021,139.98,139.96,0.04631209]
["bitfinex-derivatives","SOLF0:USTF0",1764310132057,0.05370021,139.98,139.96,3.12631209]
["bitfinex-derivatives","SOLF0:USTF0",1764310132253,3.30370021,139.98,139.96,3.12631209]
["bitfinex-derivatives","SOLF0:USTF0",1764310143774,0.05370021,139.98,139.96,9.55831209]
["bitfinex-derivatives","SOLF0:USTF0",1764310143983,0.05370021,139.98,139.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764310152686,3.1,140.03,139.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764310152886,8.50051219,140.02,139.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764310153085,3.1,140.02,139.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764310153683,3.15477511,140.02,140.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310160694,3.15477511,140.02,139.99,3.22456327]
["bitfinex-derivatives","SOLF0:USTF0",1764310160891,3.09,140.0,139.99,3.22456327]
["bitfinex-derivatives","SOLF0:USTF0",1764310161188,3.09,140.0,139.99,0.05456327]
["bitfinex-derivatives","SOLF0:USTF0",1764310161390,8.48124516,140.0,139.99,0.05456327]
["bitfinex-derivatives","SOLF0:USTF0",1764310168900,8.48124516,140.0,139.99,3.22456327]
["bitfinex-derivatives","SOLF0:USTF0",1764310169198,8.48124516,140.0,139.99,0.05456327]
["bitfinex-derivatives","SOLF0:USTF0",1764310171095,5.39124516,140.0,139.99,3.22456327]
["bitfinex-derivatives","SOLF0:USTF0",1764310171296,3.14477511,140.02,139.99,3.22456327]
["bitfinex-derivatives","SOLF0:USTF0",1764310172297,3.14477511,140.02,140.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310172498,0.05477511,140.02,140.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310172699,3.14477511,140.02,140.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310190712,0.05477511,140.02,140.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764310202131,3.19477511,140.02,139.99,3.18456327]
["bitfinex-derivatives","SOLF0:USTF0",1764310202818,0.05477511,140.02,139.99,3.18456327]
["bitfinex-derivatives","SOLF0:USTF0",1764310203618,0.05477511,140.02,139.99,9.61516327]
["bitfinex-derivatives","SOLF0:USTF0",1764310204128,0.05477511,140.02,140.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764310205525,3.19477511,140.02,140.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764310206332,0.05477511,140.02,140.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764310212029,0.05477511,140.02,140.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764310212236,4.42076,140.05,140.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764310212934,1.29076,140.05,140.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764310213132,0.05275901,140.04,140.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764310213332,0.05275901,140.04,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764310252770,0.92560577,140.05,140.04,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1764310252974,0.92560577,140.05,140.04,11.63709916]
["bitfinex-derivatives","SOLF0:USTF0",1764310252975,5.77e-06,140.05,140.04,11.63709916]
["bitfinex-derivatives","SOLF0:USTF0",1764310257476,5.77e-06,140.05,140.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764310262977,0.04980997,140.06,140.04,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1764310263483,0.04980997,140.06,140.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764310264382,3.11980997,140.06,140.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764310264571,3.07,140.04,140.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764310265680,3.07,140.05,140.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764310266288,3.07,140.05,140.02,9.68050717]
["bitfinex-derivatives","SOLF0:USTF0",1764310267586,3.07,140.05,140.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764310267883,3.07,140.05,140.02,0.05130717]
["bitfinex-derivatives","SOLF0:USTF0",1764310268584,3.07,140.05,140.02,3.07130717]
["bitfinex-derivatives","SOLF0:USTF0",1764310268976,3.04,140.04,140.02,0.05130717]
["bitfinex-derivatives","SOLF0:USTF0",1764310308219,8.45414784,140.03,140.02,0.05130717]
["bitfinex-derivatives","SOLF0:USTF0",1764310311215,14.03421991,140.03,140.02,0.05130717]
["bitfinex-derivatives","SOLF0:USTF0",1764310311418,3.06,140.05,140.02,3.00130717]
["bitfinex-derivatives","SOLF0:USTF0",1764310311610,3.10980997,140.06,140.02,3.00130717]
["bitfinex-derivatives","SOLF0:USTF0",1764310312723,3.10980997,140.06,140.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764310312924,8.50837729,140.06,140.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764310313125,3.10980997,140.06,140.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764310314116,0.04980997,140.06,140.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764310332940,27.61,140.11,140.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764310333533,3.25,140.1,140.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764310333941,3.29878362,140.1,140.07,3.28777233]
["bitfinex-derivatives","SOLF0:USTF0",1764310334641,3.29878362,140.1,140.08,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1764310334841,3.29878362,140.1,140.08,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1764310335047,3.29878362,140.1,140.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764310335248,3.29878362,140.1,140.07,0.04777233]
["bitfinex-derivatives","SOLF0:USTF0",1764310349361,3.25,140.08,140.07,0.04777233]
["bitfinex-derivatives","SOLF0:USTF0",1764310350161,8.62593144,140.08,140.07,0.04777233]
["bitfinex-derivatives","SOLF0:USTF0",1764310351059,3.25,140.08,140.07,0.04777233]
["bitfinex-derivatives","SOLF0:USTF0",1764310351264,3.25,140.07,140.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764310351558,3.25,140.07,139.98,370.99630444]
["bitfinex-derivatives","SOLF0:USTF0",1764310351759,3.25,140.05,139.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764310352158,3.25,140.02,140.01,0.05263717]
["bitfinex-derivatives","SOLF0:USTF0",1764310385489,0.05441931,140.03,140.01,3.31263717]
["bitfinex-derivatives","SOLF0:USTF0",1764310387685,0.05441931,140.03,140.01,9.74223717]
["bitfinex-derivatives","SOLF0:USTF0",1764310387992,0.05441931,140.03,140.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764310409400,0.00441931,140.03,140.02,5.01036472]
["bitfinex-derivatives","SOLF0:USTF0",1764310413108,0.00441931,140.03,140.01,3.16263717]
["bitfinex-derivatives","SOLF0:USTF0",1764310413109,3.25441931,140.03,140.01,3.16263717]
["bitfinex-derivatives","SOLF0:USTF0",1764310413409,3.25441931,140.03,140.01,0.05263717]
["bitfinex-derivatives","SOLF0:USTF0",1764310424316,3.13,140.01,139.98,234.89942755]
["bitfinex-derivatives","SOLF0:USTF0",1764310424615,3.13,140.0,139.98,234.89942755]
["bitfinex-derivatives","SOLF0:USTF0",1764310425418,3.13,140.0,139.98,234.95365877]
["bitfinex-derivatives","SOLF0:USTF0",1764310426819,3.13,139.99,139.98,234.95365877]
["bitfinex-derivatives","SOLF0:USTF0",1764310433325,3.13,139.97,139.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310433510,3.13,139.97,139.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310434216,3.13,139.96,139.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310434727,3.18290233,139.96,139.93,3.0998821]
["bitfinex-derivatives","SOLF0:USTF0",1764310440227,0.05290233,139.96,139.93,3.0998821]
["bitfinex-derivatives","SOLF0:USTF0",1764310441730,0.05290233,139.96,139.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310448437,3.10290233,139.96,139.93,3.1298821]
["bitfinex-derivatives","SOLF0:USTF0",1764310450836,3.10290233,139.96,139.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764310451033,0.05290233,139.96,139.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764310451624,0.05290233,139.96,139.94,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1764310451828,0.05290233,139.96,139.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764310456732,3.10290233,139.96,139.93,3.1298821]
["bitfinex-derivatives","SOLF0:USTF0",1764310465043,3.10290233,139.96,139.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764310465230,3.12,139.94,139.84,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764310465436,3.12,139.92,139.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764310466237,0.05086597,139.9,139.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764310470743,0.05086597,139.9,139.88,9.6355]
["bitfinex-derivatives","SOLF0:USTF0",1764310470946,0.05086597,139.9,139.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764310474248,3.12,139.98,139.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764310474443,3.12,139.98,139.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764310475145,0.04798251,139.97,139.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764310475346,3.16798251,139.97,139.94,9.68383246]
["bitfinex-derivatives","SOLF0:USTF0",1764310475742,3.16798251,139.97,139.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764310476045,3.16798251,139.97,139.94,6.48383246]
["bitfinex-derivatives","SOLF0:USTF0",1764310476046,3.16798251,139.97,139.94,0.05113246]
["bitfinex-derivatives","SOLF0:USTF0",1764310479143,3.16798251,139.97,139.94,3.04113246]
["bitfinex-derivatives","SOLF0:USTF0",1764310482849,3.16798251,139.97,139.94,0.05113246]
["bitfinex-derivatives","SOLF0:USTF0",1764310483056,3.26,139.95,139.94,0.05113246]
["bitfinex-derivatives","SOLF0:USTF0",1764310483249,8.69421037,139.95,139.94,0.05113246]
["bitfinex-derivatives","SOLF0:USTF0",1764310483455,3.26,139.94,139.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764310484457,3.26,139.92,139.9,3.04267542]
["bitfinex-derivatives","SOLF0:USTF0",1764310485660,3.30964898,139.93,139.9,3.04267542]
["bitfinex-derivatives","SOLF0:USTF0",1764310494363,3.30964898,139.93,139.9,0.05267542]
["bitfinex-derivatives","SOLF0:USTF0",1764310497557,3.30964898,139.93,139.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764310497764,3.30964898,139.93,139.9,3.04267542]
["bitfinex-derivatives","SOLF0:USTF0",1764310498767,3.30964898,139.93,139.91,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1764310502068,3.30964898,139.93,139.91,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1764310502470,3.30964898,139.93,139.91,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1764310505180,3.30964898,139.93,139.91,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1764310507575,3.30964898,139.93,139.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764310510878,3.30964898,139.93,139.9,6.48747542]
["bitfinex-derivatives","SOLF0:USTF0",1764310511378,3.30964898,139.93,139.9,9.67747542]
["bitfinex-derivatives","SOLF0:USTF0",1764310511779,8.5207993,139.92,139.9,9.67747542]
["bitfinex-derivatives","SOLF0:USTF0",1764310511983,3.02,139.92,139.9,9.67747542]
["bitfinex-derivatives","SOLF0:USTF0",1764310515990,3.02,139.92,139.9,3.24267542]
["bitfinex-derivatives","SOLF0:USTF0",1764310516680,3.02,139.92,139.9,0.05267542]
["bitfinex-derivatives","SOLF0:USTF0",1764310521184,0.04964898,139.93,139.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764310521990,3.07964898,139.93,139.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764310522192,3.07964898,139.93,139.9,3.23267542]
["bitfinex-derivatives","SOLF0:USTF0",1764310522989,5.49051535,139.92,139.9,0.05267542]
["bitfinex-derivatives","SOLF0:USTF0",1764310523191,3.03,139.91,139.9,0.05267542]
["bitfinex-derivatives","SOLF0:USTF0",1764310524793,8.52219267,139.91,139.9,0.05267542]
["bitfinex-derivatives","SOLF0:USTF0",1764310525296,8.52324891,139.91,139.9,0.05267542]
["bitfinex-derivatives","SOLF0:USTF0",1764310526595,8.52324891,139.91,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764310526596,3.03,139.9,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764310526794,13.16345525,139.91,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764310526795,3.03,139.88,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764310526989,8.52324891,139.87,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764310527185,3.03,139.87,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764310527384,3.08389858,139.87,139.84,3.22887203]
["bitfinex-derivatives","SOLF0:USTF0",1764310530090,5.09712821,139.87,139.84,0.04887203]
["bitfinex-derivatives","SOLF0:USTF0",1764310530386,5.09712821,139.87,139.77,102.20302963]
["bitfinex-derivatives","SOLF0:USTF0",1764310530387,3.03,139.84,139.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764310531403,3.08107341,139.83,139.8,3.23457143]
["bitfinex-derivatives","SOLF0:USTF0",1764310533404,3.08107341,139.83,139.8,0.05457143]
["bitfinex-derivatives","SOLF0:USTF0",1764310534101,3.08107341,139.83,139.78,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1764310534102,3.03,139.82,139.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764310535294,3.07785829,139.8,139.77,3.2264398]
["bitfinex-derivatives","SOLF0:USTF0",1764310536389,3.07785829,139.8,139.77,0.0464398]
["bitfinex-derivatives","SOLF0:USTF0",1764310539109,3.19,139.78,139.77,0.0464398]
["bitfinex-derivatives","SOLF0:USTF0",1764310539815,0.04785829,139.8,139.77,3.2564398]
["bitfinex-derivatives","SOLF0:USTF0",1764310539999,3.23785829,139.8,139.77,3.2564398]
["bitfinex-derivatives","SOLF0:USTF0",1764310542407,3.23785829,139.8,139.77,0.0464398]
["bitfinex-derivatives","SOLF0:USTF0",1764310551707,3.23785829,139.8,139.77,3.2564398]
["bitfinex-derivatives","SOLF0:USTF0",1764310555508,0.04785829,139.8,139.77,3.2564398]
["bitfinex-derivatives","SOLF0:USTF0",1764310556712,0.04785829,139.8,139.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310560421,3.23785829,139.8,139.78,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1764310560722,0.04785829,139.8,139.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310577144,24.42,139.84,139.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310577347,13.27432867,139.91,139.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310577348,3.03,139.87,139.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310577552,3.03,139.87,139.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310577741,3.03,139.87,139.85,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1764310578136,3.03,139.87,139.85,9.53399267]
["bitfinex-derivatives","SOLF0:USTF0",1764310578343,3.07878654,139.87,139.85,9.53399267]
["bitfinex-derivatives","SOLF0:USTF0",1764310590660,3.07878654,139.87,139.85,6.48399267]
["bitfinex-derivatives","SOLF0:USTF0",1764310592049,3.07878654,139.87,139.85,9.53399267]
["bitfinex-derivatives","SOLF0:USTF0",1764310593163,3.07878654,139.87,139.85,0.04699267]
["bitfinex-derivatives","SOLF0:USTF0",1764310595657,3.07878654,139.87,139.85,3.09699267]
["bitfinex-derivatives","SOLF0:USTF0",1764310605262,0.04878654,139.87,139.85,3.09699267]
["bitfinex-derivatives","SOLF0:USTF0",1764310606761,0.04878654,139.87,139.85,6.48409267]
["bitfinex-derivatives","SOLF0:USTF0",1764310606963,0.04878654,139.87,139.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764310613769,3.29878654,139.87,139.85,0.04699267]
["bitfinex-derivatives","SOLF0:USTF0",1764310616974,3.29878654,139.87,139.85,3.24699267]
["bitfinex-derivatives","SOLF0:USTF0",1764310619271,5.49619766,139.86,139.85,3.24699267]
["bitfinex-derivatives","SOLF0:USTF0",1764310619877,3.29878654,139.87,139.85,3.24699267]
["bitfinex-derivatives","SOLF0:USTF0",1764310620280,5.49850551,139.86,139.85,3.24699267]
["bitfinex-derivatives","SOLF0:USTF0",1764310620579,3.29878654,139.87,139.85,3.24699267]
["bitfinex-derivatives","SOLF0:USTF0",1764310621279,5.49798055,139.86,139.85,3.24699267]
["bitfinex-derivatives","SOLF0:USTF0",1764310621976,8.74798055,139.86,139.85,3.24699267]
["bitfinex-derivatives","SOLF0:USTF0",1764310622883,8.74798055,139.86,139.85,0.04699267]
["bitfinex-derivatives","SOLF0:USTF0",1764310624269,3.25,139.85,139.81,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1764310624482,3.25,139.83,139.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764310625375,3.30095757,139.82,139.8,0.04937132]
["bitfinex-derivatives","SOLF0:USTF0",1764310630784,9.73955757,139.82,139.8,0.04937132]
["bitfinex-derivatives","SOLF0:USTF0",1764310630985,2.98,139.81,139.8,0.04937132]
["bitfinex-derivatives","SOLF0:USTF0",1764310637295,0.05095757,139.82,139.8,3.18937132]
["bitfinex-derivatives","SOLF0:USTF0",1764310638704,0.05095757,139.82,139.8,9.62867132]
["bitfinex-derivatives","SOLF0:USTF0",1764310642306,0.05095757,139.82,139.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764310643100,3.14,139.86,139.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764310643707,3.14,139.86,139.84,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1764310643904,3.14,139.88,139.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764310644208,3.18728369,139.88,139.85,9.62212244]
["bitfinex-derivatives","SOLF0:USTF0",1764310644506,3.18728369,139.88,139.85,3.18522244]
["bitfinex-derivatives","SOLF0:USTF0",1764310650614,3.14,139.87,139.85,0.04522244]
["bitfinex-derivatives","SOLF0:USTF0",1764310650915,3.18728369,139.88,139.85,3.18522244]
["bitfinex-derivatives","SOLF0:USTF0",1764310651500,3.18728369,139.88,139.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764310656622,0.04728369,139.88,139.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764310657523,3.29728369,139.88,139.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764310658022,0.04728369,139.88,139.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764310661324,0.04728369,139.88,139.86,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1764310661528,0.04728369,139.88,139.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764310670727,3.29728369,139.88,139.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764310670918,3.29728369,139.88,139.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764310671531,0.04728369,139.88,139.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764310676727,3.29728369,139.88,139.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764310677332,0.04728369,139.88,139.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764310678235,3.29728369,139.88,139.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764310680732,0.04728369,139.88,139.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764310681731,3.29728369,139.88,139.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764310684736,3.25,139.85,139.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764310685840,3.30286962,139.84,139.82,3.20661489]
["bitfinex-derivatives","SOLF0:USTF0",1764310688644,0.05286962,139.84,139.82,3.20661489]
["bitfinex-derivatives","SOLF0:USTF0",1764310689633,3.29286962,139.84,139.82,3.20661489]
["bitfinex-derivatives","SOLF0:USTF0",1764310699451,0.05286962,139.84,139.82,3.20661489]
["bitfinex-derivatives","SOLF0:USTF0",1764310699657,3.16286962,139.84,139.82,3.20661489]
["bitfinex-derivatives","SOLF0:USTF0",1764310702654,3.11,139.83,139.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764310702849,3.11,139.81,139.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764310703655,3.11,139.79,139.78,0.05165414]
["bitfinex-derivatives","SOLF0:USTF0",1764310707258,9.60477005,139.8,139.78,3.11165414]
["bitfinex-derivatives","SOLF0:USTF0",1764310707756,3.11,139.79,139.78,3.11165414]
["bitfinex-derivatives","SOLF0:USTF0",1764310708058,3.11,139.79,139.78,0.05165414]
["bitfinex-derivatives","SOLF0:USTF0",1764310718458,3.09,139.78,139.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764310720663,3.09,139.78,139.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764310721670,3.09,139.78,139.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764310721873,0.04883558,139.78,139.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764310722275,0.04883558,139.78,139.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764310736388,3.13883558,139.78,139.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764310736774,3.13883558,139.78,139.7,127.78690733]
["bitfinex-derivatives","SOLF0:USTF0",1764310736978,3.13883558,139.78,139.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764310740794,3.13883558,139.78,139.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764310743294,3.13883558,139.78,139.74,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1764310743501,8.58554868,139.77,139.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764310743699,3.09,139.77,139.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764310744800,0.04883558,139.78,139.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764310745001,3.13883558,139.78,139.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764310745204,0.04883558,139.78,139.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764310745700,3.13883558,139.78,139.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764310746405,0.04883558,139.78,139.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764310746590,3.13883558,139.78,139.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764310751508,3.13883558,139.78,139.75,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1764310753313,3.13883558,139.78,139.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764310755909,3.13883558,139.78,139.75,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1764310756315,3.13883558,139.78,139.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764310758514,3.13883558,139.78,139.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310758718,3.13883558,139.78,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310759823,3.13883558,139.78,139.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310761923,3.13883558,139.78,139.76,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1764310764124,0.04883558,139.78,139.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310765724,3.29883558,139.78,139.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310768425,3.25,139.77,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310770024,3.29883558,139.78,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310770926,5.49606384,139.77,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310771125,3.29883558,139.78,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310771428,14.43358255,139.77,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310771627,5.49599103,139.76,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310772624,9.73933558,139.78,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310772820,5.49592635,139.77,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310773128,9.73933558,139.78,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310773317,5.49589889,139.77,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310773521,9.73933558,139.78,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310773722,5.4960114,139.77,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310773924,9.73933558,139.78,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310774124,5.4960114,139.77,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310774326,9.73933558,139.78,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310774627,8.746143,139.77,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310774829,3.25,139.77,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310776133,3.25,139.77,139.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310776332,3.25,139.75,139.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310776632,3.30495152,139.75,139.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310776925,0.05495152,139.75,139.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310782135,3.14495152,139.75,139.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764310782434,3.14495152,139.75,139.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310783736,3.14495152,139.75,139.71,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1764310783927,3.14495152,139.75,139.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310784434,3.09,139.74,139.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310784637,3.09,139.73,139.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310784934,3.1445886,139.73,139.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310785721,8.58748248,139.72,139.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310786630,3.09,139.72,139.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310786830,0.0545886,139.73,139.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310787230,3.09,139.72,139.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310789231,3.09,139.72,139.69,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1764310789531,3.09,139.72,139.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310791526,3.09,139.72,139.69,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1764310792233,3.09,139.72,139.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310794734,3.09,139.72,139.69,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1764310795036,3.09,139.72,139.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310795240,3.09,139.7,139.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310795737,3.14149972,139.71,139.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310796042,3.14149972,139.71,139.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310796043,3.09,139.69,139.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310796441,3.14149972,139.71,139.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310797140,3.14149972,139.71,139.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310798342,3.09,139.7,139.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310803854,0.05149972,139.71,139.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310804555,0.05149972,139.71,139.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310805248,0.05149972,139.71,139.69,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1764310805448,0.05149972,139.71,139.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764310807759,3.09,139.76,139.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764310808756,3.09,139.76,139.73,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1764310809058,3.12,139.74,139.73,6.49751603]
["bitfinex-derivatives","SOLF0:USTF0",1764310810158,3.17261661,139.75,139.73,9.64751603]
["bitfinex-derivatives","SOLF0:USTF0",1764310811156,3.17261661,139.75,139.73,0.05491603]
["bitfinex-derivatives","SOLF0:USTF0",1764310814361,3.17261661,139.75,139.73,3.00491603]
["bitfinex-derivatives","SOLF0:USTF0",1764310814655,3.17261661,139.75,139.73,0.05491603]
["bitfinex-derivatives","SOLF0:USTF0",1764310825161,5.48906977,139.74,139.73,0.05491603]
["bitfinex-derivatives","SOLF0:USTF0",1764310825367,8.74906977,139.74,139.73,0.05491603]
["bitfinex-derivatives","SOLF0:USTF0",1764310829471,14.44097099,139.74,139.73,0.05491603]
["bitfinex-derivatives","SOLF0:USTF0",1764310840589,3.25,139.73,139.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764310841391,3.25,139.71,139.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764310844287,8.74467297,139.71,139.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764310847704,3.25,139.71,139.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764310856612,24.46957461,139.72,139.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764310856809,0.04957461,139.72,139.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764310857607,0.04957461,139.72,139.7,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1764310857809,0.04957461,139.72,139.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764310858010,5.54854019,139.72,139.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764310858214,8.79854019,139.72,139.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764310858415,3.29957461,139.72,139.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764310864620,3.29957461,139.72,139.7,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1764310864921,3.29957461,139.72,139.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764310865106,8.80061048,139.72,139.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764310870120,8.80061048,139.72,139.7,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1764310870121,3.04,139.71,139.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764310870320,3.04,139.69,139.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764310870625,3.04,139.67,139.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764310870824,3.08653303,139.67,139.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764310873025,3.08653303,139.67,139.64,236.61127919]
["bitfinex-derivatives","SOLF0:USTF0",1764310873221,3.08653303,139.67,139.64,230.16477919]
["bitfinex-derivatives","SOLF0:USTF0",1764310873527,3.08653303,139.67,139.64,233.33477919]
["bitfinex-derivatives","SOLF0:USTF0",1764310874024,5.10589976,139.67,139.64,233.33477919]
["bitfinex-derivatives","SOLF0:USTF0",1764310874334,3.2,139.66,139.64,230.16477919]
["bitfinex-derivatives","SOLF0:USTF0",1764310875728,3.2,139.66,139.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310876327,3.2,139.66,139.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310876529,3.24842767,139.65,139.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310876725,3.25272949,139.65,139.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310876930,3.25272949,139.65,139.62,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1764310877127,3.25272949,139.65,139.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310878127,3.25272949,139.65,139.6,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1764310878332,3.25272949,139.65,139.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310879430,2.01936673,139.64,139.58,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1764310879630,3.2,139.63,139.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310880033,3.2,139.63,139.59,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1764310880325,3.2,139.63,139.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310883634,3.2,139.63,139.6,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1764310883834,3.2,139.63,139.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310884436,3.2,139.63,139.6,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1764310886438,3.2,139.63,139.61,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1764310886830,3.2,139.63,139.61,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1764310888438,3.2,139.63,139.58,100.3235]
["bitfinex-derivatives","SOLF0:USTF0",1764310888439,3.25272949,139.65,139.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310888641,3.24709012,139.65,139.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310888833,3.24709012,139.65,139.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310889233,3.24709012,139.65,139.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310890542,3.24709012,139.65,139.59,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1764310891147,3.24709012,139.65,139.6,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1764310892444,3.24709012,139.65,139.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310893546,0.04709012,139.65,139.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310893842,3.24709012,139.65,139.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310898946,0.04709012,139.65,139.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310900742,0.04709012,139.65,139.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310911456,3.25709012,139.65,139.58,2.01936673]
["bitfinex-derivatives","SOLF0:USTF0",1764310911653,3.25709012,139.65,139.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310912250,3.25709012,139.65,139.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310915955,3.21,139.64,139.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310917748,3.21,139.63,139.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310918861,0.04709012,139.65,139.61,103.4758]
["bitfinex-derivatives","SOLF0:USTF0",1764310919157,0.04709012,139.65,139.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310919358,0.04709012,139.65,139.63,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1764310919547,0.04709012,139.65,139.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764310937876,3.00709012,139.65,139.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764310938668,3.00709012,139.65,139.61,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764310938669,3.00709012,139.65,139.61,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764310938981,3.00709012,139.65,139.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764310942574,0.04709012,139.65,139.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764310943884,0.04709012,139.65,139.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764310947980,3.08,139.64,139.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764310948783,3.08,139.64,139.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764310950889,3.08,139.64,139.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764310953288,3.08,139.64,139.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764310953489,3.08,139.62,139.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764310955598,3.13171971,139.63,139.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764310960314,3.13171971,139.63,139.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764310963212,3.13171971,139.63,139.6,9.3986]
["bitfinex-derivatives","SOLF0:USTF0",1764310964315,3.13171971,139.63,139.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764310966605,0.05171971,139.63,139.61,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1764310966814,3.30171971,139.63,139.61,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1764310972822,3.30171971,139.63,139.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764310973818,3.30171971,139.63,139.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764310974721,0.05171971,139.63,139.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764310980218,3.25,139.7,139.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764310980424,3.25,139.68,139.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764310981232,3.25,139.68,139.65,0.05273158]
["bitfinex-derivatives","SOLF0:USTF0",1764310981434,0.0466042,139.67,139.65,3.00273158]
["bitfinex-derivatives","SOLF0:USTF0",1764310981817,0.0466042,139.67,139.66,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1764310983625,0.0466042,139.67,139.66,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1764310988026,3.09,139.71,139.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764310989029,3.14387568,139.71,139.68,3.09077903]
["bitfinex-derivatives","SOLF0:USTF0",1764310989824,3.14387568,139.71,139.68,9.53557903]
["bitfinex-derivatives","SOLF0:USTF0",1764310990123,3.14387568,139.71,139.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764310990532,0.05387568,139.71,139.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764310990731,3.14387568,139.71,139.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764310991233,0.05387568,139.71,139.69,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1764310991735,0.05387568,139.71,139.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764311004029,3.27387568,139.71,139.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764311004233,3.27387568,139.71,139.68,3.13077903]
["bitfinex-derivatives","SOLF0:USTF0",1764311004531,9.6642,139.7,139.68,3.13077903]
["bitfinex-derivatives","SOLF0:USTF0",1764311004931,3.22,139.69,139.68,0.05077903]
["bitfinex-derivatives","SOLF0:USTF0",1764311012642,3.22,139.65,139.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764311013035,6.4461,139.66,139.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764311013233,9.6661,139.66,139.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764311013638,3.22,139.65,139.63,3.1252682]
["bitfinex-derivatives","SOLF0:USTF0",1764311013942,3.22,139.65,139.63,0.0452682]
["bitfinex-derivatives","SOLF0:USTF0",1764311024443,9.6668,139.65,139.63,0.0452682]
["bitfinex-derivatives","SOLF0:USTF0",1764311024642,3.06,139.64,139.63,0.0452682]
["bitfinex-derivatives","SOLF0:USTF0",1764311050352,8.52462194,139.64,139.63,0.0452682]
["bitfinex-derivatives","SOLF0:USTF0",1764311055374,14.18730397,139.64,139.63,0.0452682]
["bitfinex-derivatives","SOLF0:USTF0",1764311057471,8.52462194,139.64,139.63,0.0452682]
["bitfinex-derivatives","SOLF0:USTF0",1764311057671,14.19549422,139.64,139.63,0.0452682]
["bitfinex-derivatives","SOLF0:USTF0",1764311067680,3.13,139.63,139.56,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1764311067883,3.13,139.6,139.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764311068082,3.13,139.58,139.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764311068281,3.15901548,139.61,139.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764311068282,3.13,139.57,139.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764311068784,3.17663052,139.57,139.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764311070479,3.17663052,139.57,139.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764311070675,3.17663052,139.57,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764311070676,3.13,139.55,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764311070884,8.59565368,139.54,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764311071286,3.13,139.54,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764311071785,3.13,139.56,139.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764311072478,3.13,139.56,139.53,6.1004687]
["bitfinex-derivatives","SOLF0:USTF0",1764311072682,3.13,139.56,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764311072883,3.13,139.56,139.53,6.1004687]
["bitfinex-derivatives","SOLF0:USTF0",1764311075286,3.13,139.56,139.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764311075485,0.04663052,139.57,139.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764311076786,0.04663052,139.57,139.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764311077181,3.17663052,139.57,139.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764311077487,0.04663052,139.57,139.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764311078490,3.00663052,139.57,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764311078788,3.00663052,139.57,139.55,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1764311079392,3.00663052,139.57,139.53,9.5621687]
["bitfinex-derivatives","SOLF0:USTF0",1764311079592,3.00663052,139.57,139.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764311084095,0.04663052,139.57,139.54,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1764311084389,3.00663052,139.57,139.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764311087481,3.00663052,139.57,139.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764311089294,3.00663052,139.57,139.53,6.3704687]
["bitfinex-derivatives","SOLF0:USTF0",1764311089600,3.00663052,139.57,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764311096105,3.00663052,139.57,139.53,6.3704687]
["bitfinex-derivatives","SOLF0:USTF0",1764311098410,2.96,139.56,139.53,6.3704687]
["bitfinex-derivatives","SOLF0:USTF0",1764311101907,2.96,139.55,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764311102511,2.96,139.54,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764311105510,9.45703052,139.57,139.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764311107011,2.96,139.56,139.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764311109311,9.4107,139.56,139.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764311112012,5.46059457,139.55,139.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764311113113,3.11,139.54,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764311113314,8.57557369,139.54,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764311116207,3.11,139.53,139.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764311116412,8.62923899,139.52,139.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764311116612,3.11,139.51,139.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764311118209,3.11,139.5,139.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764311125316,3.01,139.49,139.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764311125625,3.06102104,139.49,139.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764311126510,3.06102104,139.49,139.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764311126511,3.01,139.48,139.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764311132332,9.4643,139.48,139.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764311132627,3.01,139.47,139.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764311134028,3.06102104,139.49,139.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764311134233,0.05102104,139.49,139.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764311134922,0.05102104,139.49,139.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764311137231,3.06102104,139.49,139.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764311137425,0.05102104,139.49,139.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764311145239,3.27,139.48,139.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764311146637,0.05102104,139.49,139.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764311146840,3.32102104,139.49,139.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764311153044,0.05102104,139.49,139.46,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1764311153444,0.05102104,139.49,139.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764311155543,0.05102104,139.49,139.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764311156247,27.73,139.53,139.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764311156440,27.73,139.53,139.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764311157047,27.77693065,139.53,139.5,3.25913101]
["bitfinex-derivatives","SOLF0:USTF0",1764311157541,3.27,139.52,139.5,3.25913101]
["bitfinex-derivatives","SOLF0:USTF0",1764311160949,0.04693065,139.53,139.5,3.25913101]
["bitfinex-derivatives","SOLF0:USTF0",1764311161146,322.92798112,139.67,139.5,3.25913101]
["bitfinex-derivatives","SOLF0:USTF0",1764311161147,3.27,139.62,139.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764311161350,3.27,139.61,139.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764311162048,3.31528167,139.6,139.58,0.05373368]
["bitfinex-derivatives","SOLF0:USTF0",1764311172657,3.31528167,139.6,139.58,3.08373368]
["bitfinex-derivatives","SOLF0:USTF0",1764311175167,0.04528167,139.6,139.58,3.08373368]
["bitfinex-derivatives","SOLF0:USTF0",1764311175665,3.29528167,139.6,139.58,3.08373368]
["bitfinex-derivatives","SOLF0:USTF0",1764311184974,3.29528167,139.6,139.58,0.05373368]
["bitfinex-derivatives","SOLF0:USTF0",1764311185468,9.74408167,139.6,139.58,0.05373368]
["bitfinex-derivatives","SOLF0:USTF0",1764311185666,2.99,139.59,139.58,0.05373368]
["bitfinex-derivatives","SOLF0:USTF0",1764311185869,2.99,139.59,139.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764311186071,2.99,139.57,139.53,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1764311186775,3.04192577,139.56,139.54,0.04607896]
["bitfinex-derivatives","SOLF0:USTF0",1764311203085,3.15,139.55,139.54,0.04607896]
["bitfinex-derivatives","SOLF0:USTF0",1764311207782,0.05192577,139.56,139.54,3.20607896]
["bitfinex-derivatives","SOLF0:USTF0",1764311208792,0.05192577,139.56,139.54,9.65747896]
["bitfinex-derivatives","SOLF0:USTF0",1764311208986,0.05192577,139.56,139.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764311222499,3.20192577,139.56,139.54,0.04607896]
["bitfinex-derivatives","SOLF0:USTF0",1764311227510,3.20192577,139.56,139.54,6.49737896]
["bitfinex-derivatives","SOLF0:USTF0",1764311235913,5.05382124,139.55,139.54,0.04607896]
["bitfinex-derivatives","SOLF0:USTF0",1764311236113,10.33092378,139.55,139.54,0.04607896]
["bitfinex-derivatives","SOLF0:USTF0",1764311236514,3.03,139.54,139.52,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1764311237320,3.03,139.54,139.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311238715,3.03,139.54,139.52,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1764311239523,5.05382124,139.53,139.52,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1764311240822,5.05382124,139.55,139.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311241028,3.03,139.54,139.53,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1764311241729,3.03,139.54,139.53,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1764311245631,3.03,139.54,139.53,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1764311246134,3.08149572,139.55,139.53,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1764311256742,3.08149572,139.55,139.53,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1764311257834,3.08149572,139.55,139.53,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1764311259445,3.08149572,139.55,139.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764311260148,3.08149572,139.55,139.53,9.7016]
["bitfinex-derivatives","SOLF0:USTF0",1764311260439,3.08149572,139.55,139.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764311260645,3.27,139.53,139.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764311261145,3.27,139.53,139.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764311261347,3.318688,139.54,139.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764311261544,3.318688,139.54,139.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764311262134,3.318688,139.54,139.52,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1764311269451,3.318688,139.54,139.52,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1764311270051,3.318688,139.54,139.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764311270254,3.27,139.52,139.5,103.635]
["bitfinex-derivatives","SOLF0:USTF0",1764311271645,3.27,139.52,139.51,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1764311275755,3.27,139.52,139.51,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1764311277454,3.318688,139.54,139.53,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1764311277656,8.58953682,139.54,139.53,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1764311282263,8.58953682,139.54,139.53,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1764311282960,5.31953682,139.54,139.53,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1764311283152,8.58953682,139.54,139.53,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1764311283753,5.31953682,139.54,139.53,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1764311285259,3.682e-05,139.54,139.53,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1764311285460,3.27,139.58,139.56,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764311285659,3.27,139.58,139.56,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1764311285865,3.27,139.59,139.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764311286359,3.31762227,139.59,139.58,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1764311296273,3.31762227,139.59,139.57,3.18117936]
["bitfinex-derivatives","SOLF0:USTF0",1764311297272,5.24144429,139.58,139.57,3.18117936]
["bitfinex-derivatives","SOLF0:USTF0",1764311297769,3.31762227,139.59,139.57,3.18117936]
["bitfinex-derivatives","SOLF0:USTF0",1764311303377,3.31762227,139.59,139.57,0.05117936]
["bitfinex-derivatives","SOLF0:USTF0",1764311304072,3.31762227,139.59,139.55,1.04387273]
["bitfinex-derivatives","SOLF0:USTF0",1764311304073,9.76682227,139.59,139.55,1.04387273]
["bitfinex-derivatives","SOLF0:USTF0",1764311304282,3.25,139.57,139.48,103.55963356]
["bitfinex-derivatives","SOLF0:USTF0",1764311304468,3.25,139.55,139.46,100.4137]
["bitfinex-derivatives","SOLF0:USTF0",1764311304667,27.71,139.54,139.46,100.4137]
["bitfinex-derivatives","SOLF0:USTF0",1764311305171,0.05000848,139.51,139.46,100.4137]
["bitfinex-derivatives","SOLF0:USTF0",1764311305773,0.05000848,139.51,139.48,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1764311306280,0.05000848,139.51,139.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764311320589,3.27000848,139.51,139.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764311321982,3.27000848,139.51,139.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311322684,3.27000848,139.51,139.47,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1764311322887,3.27000848,139.51,139.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311324391,3.27000848,139.51,139.48,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1764311325986,3.27000848,139.51,139.48,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1764311326191,3.22,139.5,139.48,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1764311326391,3.22,139.5,139.48,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1764311327297,3.22,139.5,139.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311327693,3.22,139.5,139.43,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1764311328003,3.26671249,139.48,139.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311329504,3.22,139.46,139.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311329998,3.26671249,139.48,139.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311333306,0.04671249,139.48,139.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311336694,0.04671249,139.48,139.44,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1764311336894,0.04671249,139.48,139.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311338309,0.04671249,139.48,139.45,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1764311338508,0.04671249,139.48,139.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311340406,0.04671249,139.48,139.46,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1764311340606,0.04671249,139.48,139.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311351124,2.02573486,139.52,139.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311351312,3.15,139.51,139.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311352021,0.05328203,139.5,139.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764311366837,3.10328203,139.5,139.48,0.04572369]
["bitfinex-derivatives","SOLF0:USTF0",1764311367028,8.29367572,139.49,139.48,0.04572369]
["bitfinex-derivatives","SOLF0:USTF0",1764311369231,3.05,139.48,139.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764311373742,5.07573486,139.49,139.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764311373935,5.24274167,139.48,139.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764311374134,3.10328203,139.5,139.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764311374335,8.29254437,139.49,139.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764311374541,5.24254437,139.48,139.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764311374840,3.05,139.49,139.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764311375031,5.24241752,139.48,139.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764311375233,3.05,139.49,139.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764311375540,3.10328203,139.5,139.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764311375730,5.24268255,139.49,139.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764311376043,3.10328203,139.5,139.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764311376240,0.05328203,139.5,139.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764311377032,0.05328203,139.5,139.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764311378536,0.05328203,139.5,139.46,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1764311378741,0.05328203,139.5,139.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764311381537,3.2,139.49,139.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764311382639,0.05328203,139.5,139.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764311382840,3.25328203,139.5,139.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764311386942,0.05328203,139.5,139.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764311387344,0.05328203,139.5,139.47,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764311387545,0.05328203,139.5,139.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764311388250,0.05328203,139.5,139.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764311395359,3.25328203,139.5,139.48,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1764311399061,3.25328203,139.5,139.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764311403063,3.25328203,139.5,139.48,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1764311403261,3.2,139.48,139.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764311404063,3.2,139.48,139.46,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1764311404661,0.05328203,139.5,139.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764311404961,3.2,139.55,139.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764311405174,8.51061168,139.54,139.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764311405460,3.2,139.52,139.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764311405765,3.2,139.52,139.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764311405956,3.2,139.52,139.5,3.06358195]
["bitfinex-derivatives","SOLF0:USTF0",1764311405957,3.25188762,139.52,139.5,3.06358195]
["bitfinex-derivatives","SOLF0:USTF0",1764311407669,10.38468562,139.51,139.5,0.05358195]
["bitfinex-derivatives","SOLF0:USTF0",1764311410265,8.35895076,139.51,139.5,0.05358195]
["bitfinex-derivatives","SOLF0:USTF0",1764311418379,13.71263868,139.51,139.5,0.05358195]
["bitfinex-derivatives","SOLF0:USTF0",1764311420476,8.35895076,139.51,139.5,0.05358195]
["bitfinex-derivatives","SOLF0:USTF0",1764311421276,13.71430734,139.51,139.5,0.05358195]
["bitfinex-derivatives","SOLF0:USTF0",1764311422076,8.35895076,139.51,139.5,0.05358195]
["bitfinex-derivatives","SOLF0:USTF0",1764311422473,13.71430288,139.51,139.5,0.05358195]
["bitfinex-derivatives","SOLF0:USTF0",1764311425381,13.71511539,139.51,139.5,0.05358195]
["bitfinex-derivatives","SOLF0:USTF0",1764311432286,3.03,139.5,139.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764311433084,3.07935494,139.5,139.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764311433290,3.07935494,139.5,139.48,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1764311433587,0.04935494,139.5,139.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764311434789,3.03,139.54,139.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764311434989,3.03,139.52,139.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764311435788,3.07722233,139.52,139.5,3.09935494]
["bitfinex-derivatives","SOLF0:USTF0",1764311436091,3.07722233,139.52,139.5,0.04935494]
["bitfinex-derivatives","SOLF0:USTF0",1764311437495,8.37741655,139.51,139.5,0.04935494]
["bitfinex-derivatives","SOLF0:USTF0",1764311438683,13.72593164,139.51,139.5,0.04935494]
["bitfinex-derivatives","SOLF0:USTF0",1764311448700,13.72643976,139.51,139.5,0.04935494]
["bitfinex-derivatives","SOLF0:USTF0",1764311459212,13.66121355,139.51,139.5,0.04935494]
["bitfinex-derivatives","SOLF0:USTF0",1764311460300,3.14,139.5,139.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764311460504,3.14,139.48,139.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764311461413,3.14,139.46,139.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764311461814,3.14,139.46,139.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764311462503,3.18834043,139.47,139.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764311463410,0.04834043,139.47,139.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764311469221,0.04834043,139.47,139.44,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1764311469717,0.04834043,139.47,139.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764311471114,3.11834043,139.47,139.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764311474623,0.04834043,139.47,139.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764311476424,3.26834043,139.47,139.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764311477324,0.04834043,139.47,139.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764311477821,0.04834043,139.47,139.45,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1764311478020,0.04834043,139.47,139.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764311478225,5.47925877,139.47,139.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764311480721,3.22,139.46,139.43,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1764311480925,3.22,139.46,139.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764311481130,0.04834043,139.47,139.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764311482634,0.04834043,139.47,139.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764311482831,5.49175356,139.47,139.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764311485429,0.04834043,139.47,139.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764311516666,3.21834043,139.47,139.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311517459,3.21834043,139.47,139.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311518565,3.17,139.45,139.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311520773,3.17,139.45,139.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311520972,8.60176708,139.44,139.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311521167,3.22182967,139.44,139.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311524362,3.22182967,139.44,139.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311530773,3.22182967,139.44,139.42,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1764311532170,3.22182967,139.44,139.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311533672,3.22182967,139.44,139.42,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1764311534278,3.22182967,139.44,139.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764311534478,3.22182967,139.44,139.42,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1764311546191,3.22182967,139.44,139.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764311547486,2.95,139.47,139.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764311547691,2.95,139.5,139.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764311547888,8.3612665,139.49,139.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764311548090,8.3612665,139.48,139.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764311548393,2.95,139.48,139.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764311548693,3.00123676,139.48,139.46,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1764311551382,0.05123676,139.48,139.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764311567400,3.0,139.51,139.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764311568395,3.0456791,139.51,139.48,3.04201658]
["bitfinex-derivatives","SOLF0:USTF0",1764311574111,0.0456791,139.51,139.48,3.04201658]
["bitfinex-derivatives","SOLF0:USTF0",1764311575410,0.0456791,139.51,139.48,9.49621658]
["bitfinex-derivatives","SOLF0:USTF0",1764311575616,0.0456791,139.51,139.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764311576405,3.0456791,139.51,139.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764311578321,0.0456791,139.51,139.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764311579420,3.0,139.5,139.48,9.49621658]
["bitfinex-derivatives","SOLF0:USTF0",1764311580019,3.0,139.5,139.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764311580823,3.0456791,139.51,139.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764311582019,3.0,139.49,139.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764311582918,3.0,139.49,139.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764311583119,3.04985381,139.47,139.45,0.04576027]
["bitfinex-derivatives","SOLF0:USTF0",1764311583312,3.04985381,139.47,139.45,0.05077155]
["bitfinex-derivatives","SOLF0:USTF0",1764311584208,9.50465381,139.47,139.45,0.05077155]
["bitfinex-derivatives","SOLF0:USTF0",1764311584522,3.0,139.46,139.45,0.05077155]
["bitfinex-derivatives","SOLF0:USTF0",1764311585019,9.4558,139.45,139.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764311585223,3.0,139.44,139.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764311585919,3.0,139.41,139.36,238.55567593]
["bitfinex-derivatives","SOLF0:USTF0",1764311586123,3.0,139.39,139.36,238.55567593]
["bitfinex-derivatives","SOLF0:USTF0",1764311587218,3.0,139.39,139.36,235.56567593]
["bitfinex-derivatives","SOLF0:USTF0",1764311588525,3.0,139.39,139.36,238.63567593]
["bitfinex-derivatives","SOLF0:USTF0",1764311590520,3.0,139.39,139.36,235.56567593]
["bitfinex-derivatives","SOLF0:USTF0",1764311591024,3.0,139.39,139.36,238.63567593]
["bitfinex-derivatives","SOLF0:USTF0",1764311591530,3.0,139.39,139.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764311591914,24.50559814,139.4,139.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764311592131,27.77559814,139.4,139.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764311592428,3.27,139.39,139.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764311602124,27.71559814,139.4,139.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764311604135,3.21,139.39,139.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764311607435,3.21,139.39,139.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311610338,3.21,139.39,139.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311614636,3.21,139.39,139.36,9.5197]
["bitfinex-derivatives","SOLF0:USTF0",1764311614839,3.21,139.39,139.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311615335,5.23868897,139.39,139.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311615537,3.21,139.38,139.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311617040,27.71559814,139.4,139.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311617344,24.50559814,139.4,139.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311621037,0.04559814,139.4,139.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311630149,3.13559814,139.4,139.36,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1764311630351,3.13559814,139.4,139.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764311636258,3.13559814,139.4,139.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764311636855,3.13559814,139.4,139.37,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1764311638858,3.13559814,139.4,139.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764311648159,3.13559814,139.4,139.37,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764311648364,3.23,139.39,139.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764311649360,2.07428711,139.4,139.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764311649361,0.04559814,139.4,139.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764311649557,3.27559814,139.4,139.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764311650557,0.04559814,139.4,139.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764311651764,0.04559814,139.4,139.38,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1764311651966,0.04559814,139.4,139.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764311668982,3.10559814,139.4,139.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764311669784,0.04559814,139.4,139.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764311693185,24.48,139.45,139.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764311693186,27.57,139.45,139.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764311693391,5.4443097,139.44,139.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764311693590,27.57,139.45,139.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764311693794,5.44557436,139.44,139.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764311694093,27.57,139.45,139.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764311694294,5.49644874,139.44,139.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764311694691,5.49644874,139.44,139.43,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1764311695592,8.58644874,139.44,139.43,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1764311695797,3.09,139.43,139.42,0.04587644]
["bitfinex-derivatives","SOLF0:USTF0",1764311695999,3.09,139.42,139.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764311696198,3.09,139.4,139.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764311696399,3.09,139.38,139.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764311697099,3.13550224,139.38,139.36,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1764311697295,0.04550224,139.38,139.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764311698292,3.09,139.43,139.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764311698496,8.53327413,139.42,139.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764311698802,5.44327413,139.41,139.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764311698999,3.09,139.42,139.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764311699195,8.53667164,139.41,139.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764311699401,3.09,139.41,139.39,3.00550224]
["bitfinex-derivatives","SOLF0:USTF0",1764311699792,3.09,139.41,139.39,9.46370224]
["bitfinex-derivatives","SOLF0:USTF0",1764311701698,0.05276216,139.42,139.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764311702396,3.14276216,139.42,139.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764311703395,3.14276216,139.42,139.39,6.50370224]
["bitfinex-derivatives","SOLF0:USTF0",1764311703594,3.14276216,139.42,139.39,9.46370224]
["bitfinex-derivatives","SOLF0:USTF0",1764311704602,5.44387939,139.41,139.39,9.46370224]
["bitfinex-derivatives","SOLF0:USTF0",1764311704903,3.14276216,139.42,139.39,9.46370224]
["bitfinex-derivatives","SOLF0:USTF0",1764311705103,5.44387939,139.41,139.39,9.46370224]
["bitfinex-derivatives","SOLF0:USTF0",1764311705304,3.14276216,139.42,139.39,9.46370224]
["bitfinex-derivatives","SOLF0:USTF0",1764311705503,5.44377158,139.41,139.39,9.46370224]
["bitfinex-derivatives","SOLF0:USTF0",1764311705701,3.14276216,139.42,139.39,9.46370224]
["bitfinex-derivatives","SOLF0:USTF0",1764311705901,5.44377155,139.41,139.39,9.46370224]
["bitfinex-derivatives","SOLF0:USTF0",1764311706102,3.14276216,139.42,139.39,9.46370224]
["bitfinex-derivatives","SOLF0:USTF0",1764311706300,5.4434988,139.41,139.39,9.46370224]
["bitfinex-derivatives","SOLF0:USTF0",1764311706501,3.14276216,139.42,139.39,9.46370224]
["bitfinex-derivatives","SOLF0:USTF0",1764311706701,5.44337509,139.41,139.39,9.46370224]
["bitfinex-derivatives","SOLF0:USTF0",1764311707001,3.14276216,139.42,139.39,9.46370224]
["bitfinex-derivatives","SOLF0:USTF0",1764311707205,5.4433747,139.41,139.39,9.46370224]
["bitfinex-derivatives","SOLF0:USTF0",1764311707400,3.14276216,139.42,139.39,9.46370224]
["bitfinex-derivatives","SOLF0:USTF0",1764311707601,5.44328039,139.41,139.39,9.46370224]
["bitfinex-derivatives","SOLF0:USTF0",1764311707906,3.14276216,139.42,139.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311708109,5.44328202,139.41,139.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311708407,8.55328202,139.41,139.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311708904,0.05276216,139.42,139.41,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1764311713504,3.06276216,139.42,139.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311713805,3.06276216,139.42,139.39,0.04550224]
["bitfinex-derivatives","SOLF0:USTF0",1764311716214,3.06276216,139.42,139.39,6.50380224]
["bitfinex-derivatives","SOLF0:USTF0",1764311716407,3.06276216,139.42,139.39,9.56380224]
["bitfinex-derivatives","SOLF0:USTF0",1764311718213,3.06276216,139.42,139.4,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1764311721308,3.06276216,139.42,139.39,3.10550224]
["bitfinex-derivatives","SOLF0:USTF0",1764311725915,5.45578047,139.41,139.39,3.10550224]
["bitfinex-derivatives","SOLF0:USTF0",1764311726113,3.06276216,139.42,139.39,3.10550224]
["bitfinex-derivatives","SOLF0:USTF0",1764311726418,8.4658003,139.41,139.39,3.10550224]
["bitfinex-derivatives","SOLF0:USTF0",1764311726618,3.01,139.41,139.39,3.10550224]
["bitfinex-derivatives","SOLF0:USTF0",1764311728219,0.05276216,139.42,139.39,3.10550224]
["bitfinex-derivatives","SOLF0:USTF0",1764311728420,5.45558013,139.41,139.39,3.10550224]
["bitfinex-derivatives","SOLF0:USTF0",1764311728614,3.06276216,139.42,139.39,3.10550224]
["bitfinex-derivatives","SOLF0:USTF0",1764311728816,5.45540626,139.41,139.39,3.10550224]
["bitfinex-derivatives","SOLF0:USTF0",1764311729015,3.06276216,139.42,139.39,3.10550224]
["bitfinex-derivatives","SOLF0:USTF0",1764311729217,5.45540626,139.41,139.39,3.10550224]
["bitfinex-derivatives","SOLF0:USTF0",1764311729416,3.06276216,139.42,139.39,3.10550224]
["bitfinex-derivatives","SOLF0:USTF0",1764311729617,5.45529406,139.41,139.39,3.10550224]
["bitfinex-derivatives","SOLF0:USTF0",1764311729922,3.01,139.41,139.39,3.10550224]
["bitfinex-derivatives","SOLF0:USTF0",1764311733124,0.05276216,139.42,139.39,3.10550224]
["bitfinex-derivatives","SOLF0:USTF0",1764311733429,0.05276216,139.42,139.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311733430,3.06276216,139.42,139.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311734631,3.06276216,139.42,139.4,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764311735429,3.06276216,139.42,139.39,0.04550224]
["bitfinex-derivatives","SOLF0:USTF0",1764311735619,3.06276216,139.42,139.39,3.10550224]
["bitfinex-derivatives","SOLF0:USTF0",1764311735620,8.46468621,139.41,139.39,3.10550224]
["bitfinex-derivatives","SOLF0:USTF0",1764311735821,3.01,139.41,139.39,3.10550224]
["bitfinex-derivatives","SOLF0:USTF0",1764311740334,5.45552038,139.4,139.39,3.10550224]
["bitfinex-derivatives","SOLF0:USTF0",1764311749742,8.40552038,139.4,139.39,3.10550224]
["bitfinex-derivatives","SOLF0:USTF0",1764311751039,8.40552038,139.4,139.39,0.04550224]
["bitfinex-derivatives","SOLF0:USTF0",1764311751342,8.40552038,139.4,139.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311751343,2.95,139.39,139.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311751538,2.95,139.37,139.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311751732,2.95,139.37,139.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764311751930,2.02829365,139.38,139.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764311751931,2.95,139.34,139.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764311752334,2.95,139.32,139.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764311753135,2.95,139.32,139.27,1.24890093]
["bitfinex-derivatives","SOLF0:USTF0",1764311753331,2.95,139.32,139.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764311755046,2.95,139.3,139.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764311755340,2.95,139.3,139.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764311755542,2.99541745,139.3,139.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764311759041,0.04541745,139.3,139.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764311759446,2.99541745,139.3,139.27,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1764311759746,2.99541745,139.3,139.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764311761251,2.99541745,139.3,139.26,950.44110292]
["bitfinex-derivatives","SOLF0:USTF0",1764311761450,2.99541745,139.3,139.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764311765344,0.04541745,139.3,139.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764311766651,0.04541745,139.3,139.27,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1764311766851,2.99541745,139.3,139.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764311780670,0.04541745,139.3,139.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764311780860,0.04541745,139.3,139.28,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1764311781062,0.04541745,139.3,139.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764311781364,3.30541745,139.3,139.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764311782264,3.30541745,139.3,139.28,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1764311782858,3.30541745,139.3,139.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764311783968,3.26,139.34,139.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764311784563,3.26,139.34,139.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764311784968,3.30586631,139.34,139.32,3.07541745]
["bitfinex-derivatives","SOLF0:USTF0",1764311792073,3.30586631,139.34,139.32,0.04541745]
["bitfinex-derivatives","SOLF0:USTF0",1764311792265,3.26,139.33,139.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764311793678,3.26,139.33,139.27,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1764311795073,3.26,139.31,139.27,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1764311795280,3.26,139.29,139.27,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1764311795581,3.26,139.29,139.27,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1764311795884,3.26,139.29,139.27,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1764311797184,3.26,139.29,139.27,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1764311798386,3.26,139.29,139.25,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764311798579,3.26,139.29,139.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764311798985,3.26,139.29,139.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764311800697,3.26,139.29,139.26,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1764311800884,3.14,139.27,139.21,367.15537124]
["bitfinex-derivatives","SOLF0:USTF0",1764311801080,3.19421586,139.25,139.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764311801283,3.19421586,139.25,139.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764311801481,5.28945067,139.3,139.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764311801482,27.64,139.3,139.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764311802201,3.14,139.29,139.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764311802591,0.05488761,139.28,139.26,3.16393701]
["bitfinex-derivatives","SOLF0:USTF0",1764311802786,3.19488761,139.28,139.26,0.05393701]
["bitfinex-derivatives","SOLF0:USTF0",1764311806298,3.19488761,139.28,139.26,0.00393701]
["bitfinex-derivatives","SOLF0:USTF0",1764311806492,3.14,139.27,139.26,0.00393701]
["bitfinex-derivatives","SOLF0:USTF0",1764311807199,8.59049941,139.27,139.26,0.00393701]
["bitfinex-derivatives","SOLF0:USTF0",1764311807394,10.03049941,139.27,139.26,0.00393701]
["bitfinex-derivatives","SOLF0:USTF0",1764311807586,34.55049941,139.27,139.26,0.00393701]
["bitfinex-derivatives","SOLF0:USTF0",1764311809590,39.83368027,139.27,139.26,0.00393701]
["bitfinex-derivatives","SOLF0:USTF0",1764311810101,38.39368027,139.27,139.26,0.00393701]
["bitfinex-derivatives","SOLF0:USTF0",1764311811200,39.83368027,139.27,139.26,0.00393701]
["bitfinex-derivatives","SOLF0:USTF0",1764311811495,39.83368027,139.27,139.17,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1764311811496,3.14,139.24,139.17,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1764311811998,3.14,139.22,139.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764311812401,3.18884957,139.21,139.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764311812999,3.14,139.18,139.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764311813199,0.04554675,139.16,139.1,103.8305]
["bitfinex-derivatives","SOLF0:USTF0",1764311813392,0.04554675,139.16,139.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764311814798,0.04554675,139.16,139.1,100.671]
["bitfinex-derivatives","SOLF0:USTF0",1764311814799,0.04554675,139.16,139.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764311816795,0.04554675,139.16,139.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764311820800,3.14,139.19,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764311820991,3.14,139.23,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764311821397,3.14,139.23,139.17,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1764311821597,3.14,139.26,139.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764311821798,0.05203218,139.23,139.21,3.20713559]
["bitfinex-derivatives","SOLF0:USTF0",1764311825202,0.05203218,139.23,139.21,9.67373559]
["bitfinex-derivatives","SOLF0:USTF0",1764311825398,0.05203218,139.23,139.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764311829300,113.68221588,139.37,139.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764311829301,3.08,139.28,139.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764311829703,3.08,139.28,139.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764311830305,0.04948505,139.27,139.25,0.04895073]
["bitfinex-derivatives","SOLF0:USTF0",1764311830612,3.12948505,139.27,139.23,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1764311831615,3.12948505,139.27,139.24,0.04870808]
["bitfinex-derivatives","SOLF0:USTF0",1764311833312,3.08,139.26,139.24,0.04870808]
["bitfinex-derivatives","SOLF0:USTF0",1764311841820,3.24948505,139.27,139.24,3.09870808]
["bitfinex-derivatives","SOLF0:USTF0",1764311843515,0.04948505,139.27,139.24,3.09870808]
["bitfinex-derivatives","SOLF0:USTF0",1764311844819,0.04948505,139.27,139.24,9.56400808]
["bitfinex-derivatives","SOLF0:USTF0",1764311845020,0.04948505,139.27,139.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764311845515,0.04948505,139.27,139.25,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1764311845720,0.04948505,139.27,139.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764311847626,3.24948505,139.27,139.24,3.09870808]
["bitfinex-derivatives","SOLF0:USTF0",1764311849127,0.04948505,139.27,139.24,3.09870808]
["bitfinex-derivatives","SOLF0:USTF0",1764311849822,0.04948505,139.27,139.24,9.56390808]
["bitfinex-derivatives","SOLF0:USTF0",1764311850129,0.04948505,139.27,139.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764311850332,3.24948505,139.27,139.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764311851033,3.24948505,139.27,139.24,6.51390808]
["bitfinex-derivatives","SOLF0:USTF0",1764311851331,3.24948505,139.27,139.24,0.04870808]
["bitfinex-derivatives","SOLF0:USTF0",1764311851537,3.2,139.26,139.24,0.04870808]
["bitfinex-derivatives","SOLF0:USTF0",1764311863642,8.46259446,139.25,139.24,0.04870808]
["bitfinex-derivatives","SOLF0:USTF0",1764311866850,3.03,139.24,139.2,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1764311867153,3.03,139.24,139.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311867954,3.03,139.22,139.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311868948,3.03,139.22,139.16,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1764311869149,0.05111453,139.2,139.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311869342,3.08111453,139.2,139.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311872648,3.08111453,139.2,139.16,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1764311872649,5.11413514,139.2,139.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311872848,3.07741798,139.18,139.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311876061,3.07741798,139.18,139.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311876260,0.04741798,139.18,139.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311877157,3.07741798,139.18,139.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311878364,3.03,139.15,139.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311878554,3.07768127,139.14,139.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311881556,3.03,139.13,139.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311882158,2.08070188,139.14,139.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311882159,0.04768127,139.14,139.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311883257,0.04768127,139.14,139.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311884057,3.03,139.19,139.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764311884953,0.05460916,139.18,139.16,0.04919023]
["bitfinex-derivatives","SOLF0:USTF0",1764311885150,3.08460916,139.18,139.16,0.04919023]
["bitfinex-derivatives","SOLF0:USTF0",1764311886161,0.05460916,139.18,139.16,3.10919023]
["bitfinex-derivatives","SOLF0:USTF0",1764311887864,0.05460916,139.18,139.16,9.57799023]
["bitfinex-derivatives","SOLF0:USTF0",1764311888062,0.05460916,139.18,139.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764311889457,3.31460916,139.18,139.16,0.04919023]
["bitfinex-derivatives","SOLF0:USTF0",1764311893859,3.31460916,139.18,139.16,2.99919023]
["bitfinex-derivatives","SOLF0:USTF0",1764311894066,0.05460916,139.18,139.16,2.99919023]
["bitfinex-derivatives","SOLF0:USTF0",1764311894265,3.31460916,139.18,139.16,2.99919023]
["bitfinex-derivatives","SOLF0:USTF0",1764311895152,0.05460916,139.18,139.16,2.99919023]
["bitfinex-derivatives","SOLF0:USTF0",1764311896767,0.05460916,139.18,139.16,9.46799023]
["bitfinex-derivatives","SOLF0:USTF0",1764311896965,0.05460916,139.18,139.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764311903774,24.58,139.22,139.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764311903775,27.82,139.22,139.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764311904767,27.86569795,139.22,139.19,3.20822814]
["bitfinex-derivatives","SOLF0:USTF0",1764311905470,27.86569795,139.22,139.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764311907077,24.62569795,139.22,139.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764311909572,0.04569795,139.22,139.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764311913671,3.24,139.25,139.2,100.5957]
["bitfinex-derivatives","SOLF0:USTF0",1764311913873,3.24,139.25,139.19,3.20822814]
["bitfinex-derivatives","SOLF0:USTF0",1764311914274,3.24,139.25,139.2,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1764311914681,0.05036763,139.24,139.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764311914887,3.29036763,139.24,139.21,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1764311915587,3.29036763,139.24,139.22,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1764311915786,0.05036763,139.24,139.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764311917188,0.05036763,139.24,139.22,9.68132566]
["bitfinex-derivatives","SOLF0:USTF0",1764311917981,0.05036763,139.24,139.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764311922491,3.02036763,139.24,139.22,0.05522566]
["bitfinex-derivatives","SOLF0:USTF0",1764311925086,3.02036763,139.24,139.22,3.21522566]
["bitfinex-derivatives","SOLF0:USTF0",1764311925793,3.02036763,139.24,139.22,9.68142566]
["bitfinex-derivatives","SOLF0:USTF0",1764311926797,0.05036763,139.24,139.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764311947705,0.05036763,139.24,139.22,6.52142566]
["bitfinex-derivatives","SOLF0:USTF0",1764311947915,0.05036763,139.24,139.22,0.05522566]
["bitfinex-derivatives","SOLF0:USTF0",1764311947916,8.49227666,139.23,139.22,0.05522566]
["bitfinex-derivatives","SOLF0:USTF0",1764311958627,3.17,139.22,139.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764311958827,3.17,139.2,139.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764311959226,3.17,139.2,139.18,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1764311959626,3.21878215,139.2,139.18,6.51361869]
["bitfinex-derivatives","SOLF0:USTF0",1764311959926,3.21878215,139.2,139.18,9.60361869]
["bitfinex-derivatives","SOLF0:USTF0",1764311963626,0.04878215,139.2,139.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764311965025,3.17,139.23,139.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764311965832,3.17,139.23,139.21,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764311966030,3.21905167,139.23,139.21,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764311967434,3.21905167,139.23,139.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764311968529,0.04905167,139.23,139.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764311968729,5.4830996,139.23,139.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764311969839,0.04905167,139.23,139.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764311973738,3.17,139.27,139.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764311973931,5.43564299,139.26,139.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764311974133,3.17,139.27,139.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764311974333,5.43563519,139.26,139.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764311974533,3.17,139.27,139.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764311974734,5.49054551,139.26,139.24,9.5551]
["bitfinex-derivatives","SOLF0:USTF0",1764311974941,0.05493119,139.26,139.24,9.60188148]
["bitfinex-derivatives","SOLF0:USTF0",1764311976741,0.05493119,139.26,139.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764311983745,3.25,139.32,139.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764311983946,10.43434861,139.31,139.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764311984136,5.00004984,139.3,139.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764311984338,3.25,139.33,139.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764311984538,10.43366954,139.32,139.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764311984737,10.43366954,139.31,139.3,3.13864464]
["bitfinex-derivatives","SOLF0:USTF0",1764311985739,5.00046792,139.31,139.3,3.13864464]
["bitfinex-derivatives","SOLF0:USTF0",1764311986339,5.00046792,139.31,139.3,0.04864464]
["bitfinex-derivatives","SOLF0:USTF0",1764311986340,8.25046792,139.31,139.3,0.04864464]
["bitfinex-derivatives","SOLF0:USTF0",1764311986739,5.00046792,139.31,139.3,0.04864464]
["bitfinex-derivatives","SOLF0:USTF0",1764311988048,8.25046792,139.31,139.3,0.04864464]
["bitfinex-derivatives","SOLF0:USTF0",1764311989053,3.25,139.31,139.3,0.04864464]
["bitfinex-derivatives","SOLF0:USTF0",1764311993055,0.04575039,139.32,139.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764312006264,0.04575039,139.32,139.31,5.12455398]
["bitfinex-derivatives","SOLF0:USTF0",1764312006566,3.25,139.39,139.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764312006755,3.25,139.39,139.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764312007361,0.04664376,139.38,139.36,0.05138616]
["bitfinex-derivatives","SOLF0:USTF0",1764312007562,0.04664376,139.38,139.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764312007766,3.22,139.42,139.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764312008871,3.22,139.4,139.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764312009168,3.22,139.4,139.37,3.11372389]
["bitfinex-derivatives","SOLF0:USTF0",1764312009758,0.04886029,139.41,139.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764312010564,0.04886029,139.41,139.39,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1764312010868,0.04886029,139.41,139.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764312013065,0.04886029,139.41,139.39,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1764312013371,3.26886029,139.41,139.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764312014569,0.04886029,139.41,139.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764312014765,3.26886029,139.41,139.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764312014969,3.26886029,139.41,139.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764312016073,0.04886029,139.41,139.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764312017170,3.26886029,139.41,139.37,3.11372389]
["bitfinex-derivatives","SOLF0:USTF0",1764312018467,3.26886029,139.41,139.38,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1764312019080,3.26886029,139.41,139.38,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1764312019577,3.26886029,139.41,139.38,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1764312022774,0.04886029,139.41,139.39,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1764312022979,0.04886029,139.41,139.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764312024277,8.34,139.44,139.43,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1764312024482,3.24,139.46,139.43,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1764312024678,3.24,139.46,139.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764312025281,3.29103261,139.46,139.43,3.18025957]
["bitfinex-derivatives","SOLF0:USTF0",1764312026475,3.29103261,139.46,139.43,0.05025957]
["bitfinex-derivatives","SOLF0:USTF0",1764312027389,3.29103261,139.46,139.43,3.18025957]
["bitfinex-derivatives","SOLF0:USTF0",1764312030791,3.29103261,139.46,139.43,9.63665957]
["bitfinex-derivatives","SOLF0:USTF0",1764312031387,3.29103261,139.46,139.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764312031580,0.05103261,139.46,139.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764312032889,0.05103261,139.46,139.44,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1764312033098,0.05103261,139.46,139.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764312034691,24.52,139.49,139.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764312035083,27.76,139.49,139.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764312035892,0.05487044,139.48,139.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764312036486,0.05487044,139.48,139.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764312038302,3.15,139.47,139.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764312039098,3.15,139.47,139.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764312042301,3.20487044,139.48,139.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764312044592,3.20487044,139.48,139.44,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1764312044791,3.20487044,139.48,139.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764312045693,3.20487044,139.48,139.44,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1764312048098,3.20487044,139.48,139.43,3.17025957]
["bitfinex-derivatives","SOLF0:USTF0",1764312049201,3.20487044,139.48,139.43,9.62665957]
["bitfinex-derivatives","SOLF0:USTF0",1764312050107,3.20487044,139.48,139.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764312050412,0.05487044,139.48,139.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764312050605,3.20487044,139.48,139.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764312055718,0.05487044,139.48,139.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764312056115,24.5,139.52,139.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764312056315,5.40855659,139.51,139.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764312056508,24.5,139.52,139.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764312056809,5.40774224,139.51,139.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764312057119,0.04844572,139.49,139.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764312063726,27.65,139.52,139.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764312064826,0.04610775,139.52,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764312065123,0.04610775,139.52,139.5,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764312065124,3.19610775,139.52,139.5,9.62285284]
["bitfinex-derivatives","SOLF0:USTF0",1764312067721,0.04610775,139.52,139.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764312067925,3.14610775,139.52,139.5,6.50285284]
["bitfinex-derivatives","SOLF0:USTF0",1764312068120,3.14610775,139.52,139.5,9.56285284]
["bitfinex-derivatives","SOLF0:USTF0",1764312069227,3.14610775,139.52,139.5,0.04965284]
["bitfinex-derivatives","SOLF0:USTF0",1764312082941,2.95,139.5,139.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764312083142,2.95,139.48,139.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764312083938,2.9996713,139.47,139.45,0.05299229]
["bitfinex-derivatives","SOLF0:USTF0",1764312084138,2.9996713,139.47,139.45,3.01299229]
["bitfinex-derivatives","SOLF0:USTF0",1764312087838,5.02520375,139.47,139.45,0.05299229]
["bitfinex-derivatives","SOLF0:USTF0",1764312088043,4.97553245,139.46,139.45,0.05299229]
["bitfinex-derivatives","SOLF0:USTF0",1764312088544,2.95,139.46,139.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764312089348,2.95,139.46,139.43,3.0141748]
["bitfinex-derivatives","SOLF0:USTF0",1764312089651,3.00009844,139.46,139.43,3.0141748]
["bitfinex-derivatives","SOLF0:USTF0",1764312089850,0.05009844,139.46,139.43,3.0141748]
["bitfinex-derivatives","SOLF0:USTF0",1764312091052,3.00009844,139.46,139.43,3.0141748]
["bitfinex-derivatives","SOLF0:USTF0",1764312093955,2.95,139.45,139.43,0.0541748]
["bitfinex-derivatives","SOLF0:USTF0",1764312094454,4.97553245,139.44,139.43,0.0541748]
["bitfinex-derivatives","SOLF0:USTF0",1764312096254,2.95,139.44,139.43,0.0541748]
["bitfinex-derivatives","SOLF0:USTF0",1764312096654,5.02563089,139.46,139.43,3.0141748]
["bitfinex-derivatives","SOLF0:USTF0",1764312096844,2.95,139.45,139.43,3.0141748]
["bitfinex-derivatives","SOLF0:USTF0",1764312098254,3.03009844,139.46,139.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764312098451,0.05009844,139.46,139.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764312100156,0.05009844,139.46,139.44,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1764312100357,0.05009844,139.46,139.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764312100758,3.03009844,139.46,139.44,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1764312102755,3.03009844,139.46,139.44,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1764312108067,0.05009844,139.46,139.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764312126784,2.98,139.5,139.48,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1764312126985,5.40819894,139.49,139.48,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1764312129885,0.05441205,139.5,139.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764312142699,3.21441205,139.5,139.48,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1764312143000,3.21441205,139.5,139.48,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1764312144394,0.05441205,139.5,139.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764312158210,3.16,139.54,139.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764312158412,5.3734181,139.53,139.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764312158608,3.16,139.54,139.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764312158808,5.3734181,139.53,139.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764312159123,3.16,139.54,139.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764312159418,5.37390672,139.53,139.51,3.32169293]
["bitfinex-derivatives","SOLF0:USTF0",1764312159612,3.20803329,139.54,139.51,3.32169293]
["bitfinex-derivatives","SOLF0:USTF0",1764312159819,5.37361084,139.53,139.52,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1764312160414,0.04803329,139.54,139.52,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1764312160612,0.04803329,139.54,139.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764312160817,5.42466917,139.54,139.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764312163525,5.42466917,139.54,139.51,0.05169293]
["bitfinex-derivatives","SOLF0:USTF0",1764312163526,27.74,139.57,139.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764312164320,27.74,139.57,139.55,3.32113206]
["bitfinex-derivatives","SOLF0:USTF0",1764312164620,27.79445585,139.57,139.55,3.32113206]
["bitfinex-derivatives","SOLF0:USTF0",1764312165515,27.79445585,139.57,139.55,9.77203206]
["bitfinex-derivatives","SOLF0:USTF0",1764312172705,27.79445585,139.57,139.55,0.05113206]
["bitfinex-derivatives","SOLF0:USTF0",1764312172706,3.26,139.56,139.55,0.05113206]
["bitfinex-derivatives","SOLF0:USTF0",1764312175514,8.60038491,139.56,139.55,0.05113206]
["bitfinex-derivatives","SOLF0:USTF0",1764312176518,3.26,139.56,139.55,0.05113206]
["bitfinex-derivatives","SOLF0:USTF0",1764312179724,3.26,139.56,139.55,3.32113206]
["bitfinex-derivatives","SOLF0:USTF0",1764312180924,27.79445585,139.57,139.56,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1764312181222,33.13432483,139.57,139.56,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1764312181523,29.87432483,139.57,139.56,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1764312181712,24.53445585,139.57,139.56,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1764312181915,3.31445585,139.57,139.56,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1764312184426,3.31445585,139.57,139.56,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1764312184622,3.31445585,139.57,139.55,0.05113206]
["bitfinex-derivatives","SOLF0:USTF0",1764312184623,8.65194048,139.57,139.55,0.05113206]
["bitfinex-derivatives","SOLF0:USTF0",1764312184827,3.31445585,139.57,139.55,3.32113206]
["bitfinex-derivatives","SOLF0:USTF0",1764312185012,3.31445585,139.57,139.55,0.05113206]
["bitfinex-derivatives","SOLF0:USTF0",1764312185822,3.31445585,139.57,139.55,6.50203206]
["bitfinex-derivatives","SOLF0:USTF0",1764312186528,3.31445585,139.57,139.55,0.05113206]
["bitfinex-derivatives","SOLF0:USTF0",1764312187620,3.31445585,139.57,139.55,3.31113206]
["bitfinex-derivatives","SOLF0:USTF0",1764312188527,3.31445585,139.57,139.55,9.76183206]
["bitfinex-derivatives","SOLF0:USTF0",1764312188931,0.05445585,139.57,139.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764312190224,5.07851671,139.61,139.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764312190431,5.33889177,139.6,139.59,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1764312191229,3.02,139.6,139.59,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1764312191629,0.05112968,139.61,139.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764312191827,5.38982838,139.61,139.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764312193024,0.05112968,139.61,139.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764312195029,0.05112968,139.61,139.59,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1764312195030,3.07112968,139.61,139.58,0.04748664]
["bitfinex-derivatives","SOLF0:USTF0",1764312195226,5.33296716,139.6,139.58,3.10748664]
["bitfinex-derivatives","SOLF0:USTF0",1764312195435,3.07112968,139.61,139.58,3.10748664]
["bitfinex-derivatives","SOLF0:USTF0",1764312197729,3.07112968,139.61,139.59,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764312198126,3.07112968,139.61,139.59,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1764312198333,0.05112968,139.61,139.59,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764312198732,3.29112968,139.61,139.59,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764312200436,3.29112968,139.61,139.59,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1764312200633,3.29112968,139.61,139.58,0.04748664]
["bitfinex-derivatives","SOLF0:USTF0",1764312201134,3.29112968,139.61,139.58,6.49688664]
["bitfinex-derivatives","SOLF0:USTF0",1764312201335,3.24,139.59,139.58,6.49688664]
["bitfinex-derivatives","SOLF0:USTF0",1764312204833,8.56286377,139.59,139.58,6.49688664]
["bitfinex-derivatives","SOLF0:USTF0",1764312205342,3.24,139.59,139.58,6.49688664]
["bitfinex-derivatives","SOLF0:USTF0",1764312205737,3.29112968,139.61,139.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764312205932,3.24,139.59,139.58,0.04748664]
["bitfinex-derivatives","SOLF0:USTF0",1764312206242,8.56455415,139.59,139.58,0.04748664]
["bitfinex-derivatives","SOLF0:USTF0",1764312218550,8.56455415,139.59,139.52,8.47528237]
["bitfinex-derivatives","SOLF0:USTF0",1764312218551,2.98,139.57,139.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764312219155,2.98,139.56,139.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764312219652,0.05409708,139.55,139.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764312234665,2.98,139.59,139.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764312234868,5.32920531,139.58,139.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764312235056,5.32920531,139.57,139.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764312235865,5.32920531,139.57,139.56,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1764312236561,3.02611469,139.58,139.56,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1764312237369,5.32967154,139.57,139.56,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1764312238269,2.98,139.56,139.55,0.04916896]
["bitfinex-derivatives","SOLF0:USTF0",1764312238468,8.31104182,139.56,139.55,0.04916896]
["bitfinex-derivatives","SOLF0:USTF0",1764312239372,8.31104182,139.56,139.55,3.01916896]
["bitfinex-derivatives","SOLF0:USTF0",1764312243372,8.31104182,139.56,139.55,0.04916896]
["bitfinex-derivatives","SOLF0:USTF0",1764312244173,8.31104182,139.56,139.55,3.01916896]
["bitfinex-derivatives","SOLF0:USTF0",1764312256181,8.31104182,139.56,139.55,0.04916896]
["bitfinex-derivatives","SOLF0:USTF0",1764312266491,2.96,139.55,139.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764312266690,2.96,139.53,139.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764312266878,8.30601827,139.52,139.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764312267077,2.96,139.52,139.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764312267594,3.0057781,139.52,139.49,3.30480663]
["bitfinex-derivatives","SOLF0:USTF0",1764312267795,3.0057781,139.52,139.5,9.7032]
["bitfinex-derivatives","SOLF0:USTF0",1764312268392,3.0057781,139.52,139.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764312268584,8.34505689,139.52,139.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764312269191,8.34505689,139.52,139.5,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764312269390,3.0057781,139.52,139.5,9.7032]
["bitfinex-derivatives","SOLF0:USTF0",1764312270692,3.0057781,139.52,139.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764312275493,2.96,139.55,139.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764312275692,5.33335779,139.54,139.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764312275899,2.96,139.57,139.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764312276098,8.29361802,139.56,139.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764312276297,5.33361802,139.55,139.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764312276598,3.00872641,139.55,139.53,3.30451542]
["bitfinex-derivatives","SOLF0:USTF0",1764312276798,0.04872641,139.55,139.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764312276990,5.3823388,139.55,139.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764312277298,8.3423388,139.55,139.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764312278798,0.04872641,139.55,139.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764312286903,3.14872641,139.55,139.53,6.50621542]
["bitfinex-derivatives","SOLF0:USTF0",1764312287406,3.14872641,139.55,139.53,9.74621542]
["bitfinex-derivatives","SOLF0:USTF0",1764312291709,3.14872641,139.55,139.53,6.50621542]
["bitfinex-derivatives","SOLF0:USTF0",1764312291908,3.14872641,139.55,139.53,0.05451542]
["bitfinex-derivatives","SOLF0:USTF0",1764312294209,8.42940078,139.54,139.53,0.05451542]
["bitfinex-derivatives","SOLF0:USTF0",1764312300612,3.1,139.53,139.48,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1764312300812,3.1,139.51,139.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764312301517,3.15373156,139.51,139.49,3.29276648]
["bitfinex-derivatives","SOLF0:USTF0",1764312301820,3.15373156,139.51,139.49,0.05276648]
["bitfinex-derivatives","SOLF0:USTF0",1764312302714,3.15373156,139.51,139.49,3.29276648]
["bitfinex-derivatives","SOLF0:USTF0",1764312305725,3.15373156,139.51,139.49,9.74646648]
["bitfinex-derivatives","SOLF0:USTF0",1764312307927,3.15373156,139.51,139.49,0.05276648]
["bitfinex-derivatives","SOLF0:USTF0",1764312309615,5.32602228,139.5,139.49,0.05276648]
["bitfinex-derivatives","SOLF0:USTF0",1764312309814,3.22,139.49,139.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764312310727,3.1624155,139.51,139.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764312310728,3.22,139.47,139.46,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1764312312324,0.0475865,139.48,139.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764312312726,3.2675865,139.48,139.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764312312929,3.2675865,139.48,139.46,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1764312313130,0.0475865,139.48,139.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764312314428,5.11295016,139.55,139.49,103.5292]
["bitfinex-derivatives","SOLF0:USTF0",1764312314625,8.41244074,139.54,139.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764312314826,3.09,139.54,139.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764312315227,3.09,139.54,139.52,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1764312315427,0.05297569,139.53,139.52,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1764312316325,0.05297569,139.53,139.51,3.18603894]
["bitfinex-derivatives","SOLF0:USTF0",1764312318428,0.05297569,139.53,139.51,9.63873894]
["bitfinex-derivatives","SOLF0:USTF0",1764312318936,0.05297569,139.53,139.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764312321228,3.09,139.58,139.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764312322229,3.09,139.58,139.54,0.05204754]
["bitfinex-derivatives","SOLF0:USTF0",1764312322434,3.14248447,139.57,139.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764312323935,3.14248447,139.57,139.54,0.05204754]
["bitfinex-derivatives","SOLF0:USTF0",1764312327737,3.14248447,139.57,139.54,6.50344754]
["bitfinex-derivatives","SOLF0:USTF0",1764312332443,3.09,139.55,139.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764312332639,3.09,139.54,139.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764312333747,3.1369012,139.52,139.5,9.63902661]
["bitfinex-derivatives","SOLF0:USTF0",1764312334647,3.1369012,139.52,139.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764312334648,0.0469012,139.52,139.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764312337252,3.1369012,139.52,139.5,9.63902661]
["bitfinex-derivatives","SOLF0:USTF0",1764312337848,0.0469012,139.52,139.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764312339247,0.0469012,139.52,139.5,6.49902661]
["bitfinex-derivatives","SOLF0:USTF0",1764312339248,3.0869012,139.52,139.5,9.49902661]
["bitfinex-derivatives","SOLF0:USTF0",1764312339647,0.0469012,139.52,139.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764312349861,3.0869012,139.52,139.5,3.04592661]
["bitfinex-derivatives","SOLF0:USTF0",1764312351059,0.0469012,139.52,139.5,3.04592661]
["bitfinex-derivatives","SOLF0:USTF0",1764312360261,0.0469012,139.52,139.5,9.49912661]
["bitfinex-derivatives","SOLF0:USTF0",1764312360458,0.0469012,139.52,139.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764312365071,5.06348316,139.57,139.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764312365272,5.36831969,139.56,139.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764312365570,5.36831969,139.55,139.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764312365762,5.06348316,139.57,139.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764312365962,5.4153968,139.56,139.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764312369670,8.5753968,139.56,139.54,0.04857532]
["bitfinex-derivatives","SOLF0:USTF0",1764312369874,8.52851667,139.55,139.54,0.04857532]
["bitfinex-derivatives","SOLF0:USTF0",1764312371865,10.55199983,139.55,139.54,0.04857532]
["bitfinex-derivatives","SOLF0:USTF0",1764312384688,8.52851667,139.55,139.54,0.04857532]
["bitfinex-derivatives","SOLF0:USTF0",1764312395895,3.12,139.54,139.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764312396091,3.12,139.52,139.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764312396292,3.12,139.5,139.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764312396589,5.37019516,139.49,139.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764312396788,3.12,139.48,139.47,0.05014944]
["bitfinex-derivatives","SOLF0:USTF0",1764312398692,8.48446046,139.48,139.47,0.05014944]
["bitfinex-derivatives","SOLF0:USTF0",1764312398893,3.25,139.47,139.43,270.86076117]
["bitfinex-derivatives","SOLF0:USTF0",1764312399091,8.61446046,139.46,139.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764312399395,3.25,139.47,139.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764312399696,8.60826667,139.46,139.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764312399996,0.04914596,139.45,139.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764312402090,3.29914596,139.45,139.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764312402999,3.29914596,139.45,139.42,3.09067841]
["bitfinex-derivatives","SOLF0:USTF0",1764312404704,3.29914596,139.45,139.42,0.05067841]
["bitfinex-derivatives","SOLF0:USTF0",1764312408604,3.29914596,139.45,139.42,3.09067841]
["bitfinex-derivatives","SOLF0:USTF0",1764312411414,0.04914596,139.45,139.42,3.09067841]
["bitfinex-derivatives","SOLF0:USTF0",1764312412005,3.29914596,139.45,139.42,3.09067841]
["bitfinex-derivatives","SOLF0:USTF0",1764312412410,3.29914596,139.45,139.42,0.05067841]
["bitfinex-derivatives","SOLF0:USTF0",1764312412612,3.29914596,139.45,139.42,3.09067841]
["bitfinex-derivatives","SOLF0:USTF0",1764312424317,3.29914596,139.45,139.42,9.54757841]
["bitfinex-derivatives","SOLF0:USTF0",1764312427624,3.29914596,139.45,139.42,6.50757841]
["bitfinex-derivatives","SOLF0:USTF0",1764312429623,3.29914596,139.45,139.42,0.05067841]
["bitfinex-derivatives","SOLF0:USTF0",1764312431520,3.29914596,139.45,139.42,3.02067841]
["bitfinex-derivatives","SOLF0:USTF0",1764312433431,3.29914596,139.45,139.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764312437535,0.04914596,139.45,139.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764312438129,3.26914596,139.45,139.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764312441537,5.38730854,139.44,139.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764312444044,8.33730854,139.44,139.42,3.06067841]
["bitfinex-derivatives","SOLF0:USTF0",1764312444342,5.38730854,139.43,139.42,3.06067841]
["bitfinex-derivatives","SOLF0:USTF0",1764312444548,2.95,139.42,139.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764312444738,3.21283717,139.45,139.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764312444739,2.95,139.4,139.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764312445438,2.95,139.44,139.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764312445639,2.95,139.44,139.37,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1764312445640,2.99809984,139.42,139.4,3.0577685]
["bitfinex-derivatives","SOLF0:USTF0",1764312445843,5.39520639,139.41,139.4,3.0577685]
["bitfinex-derivatives","SOLF0:USTF0",1764312446145,2.99809984,139.42,139.4,3.0577685]
["bitfinex-derivatives","SOLF0:USTF0",1764312448043,2.99809984,139.42,139.4,0.0477685]
["bitfinex-derivatives","SOLF0:USTF0",1764312453349,8.34160707,139.41,139.4,0.0477685]
["bitfinex-derivatives","SOLF0:USTF0",1764312454357,2.95,139.41,139.4,3.0577685]
["bitfinex-derivatives","SOLF0:USTF0",1764312460161,3.09809984,139.42,139.4,3.0577685]
["bitfinex-derivatives","SOLF0:USTF0",1764312461668,3.09809984,139.42,139.4,9.5156685]
["bitfinex-derivatives","SOLF0:USTF0",1764312461862,0.04809984,139.42,139.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764312463565,3.09809984,139.42,139.4,6.5056685]
["bitfinex-derivatives","SOLF0:USTF0",1764312463766,3.09809984,139.42,139.4,9.5156685]
["bitfinex-derivatives","SOLF0:USTF0",1764312466274,0.04809984,139.42,139.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764312480788,8.80134392,139.49,139.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764312480789,3.05,139.49,139.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764312480984,8.43481823,139.48,139.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764312481186,5.38481823,139.47,139.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764312481387,5.38361431,139.46,139.45,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1764312481686,0.04813763,139.47,139.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764312481889,5.43108047,139.47,139.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764312482093,8.48108047,139.47,139.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764312482286,5.43108047,139.47,139.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764312482484,8.48108047,139.47,139.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764312482685,8.48108047,139.47,139.46,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1764312483091,5.43108047,139.47,139.46,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764312484096,0.04813763,139.47,139.46,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764312502311,3.27813763,139.47,139.46,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764312502506,3.27813763,139.47,139.46,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1764312503109,0.04813763,139.47,139.46,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1764312507715,3.27813763,139.47,139.44,6.5081562]
["bitfinex-derivatives","SOLF0:USTF0",1764312508017,3.23,139.45,139.44,6.5081562]
["bitfinex-derivatives","SOLF0:USTF0",1764312509317,3.23,139.45,139.44,0.0524562]
["bitfinex-derivatives","SOLF0:USTF0",1764312510418,8.59967591,139.45,139.44,0.0524562]
["bitfinex-derivatives","SOLF0:USTF0",1764312523016,8.59967591,139.45,139.44,3.0624562]
["bitfinex-derivatives","SOLF0:USTF0",1764312524420,5.36967591,139.45,139.44,3.0624562]
["bitfinex-derivatives","SOLF0:USTF0",1764312524616,3.29813763,139.47,139.44,3.0624562]
["bitfinex-derivatives","SOLF0:USTF0",1764312531526,3.25,139.45,139.44,0.0524562]
["bitfinex-derivatives","SOLF0:USTF0",1764312532731,3.25,139.45,139.44,3.0624562]
["bitfinex-derivatives","SOLF0:USTF0",1764312532929,3.25,139.46,139.44,3.0624562]
["bitfinex-derivatives","SOLF0:USTF0",1764312533526,3.25,139.46,139.44,0.0524562]
["bitfinex-derivatives","SOLF0:USTF0",1764312537130,8.620207,139.45,139.44,0.0524562]
["bitfinex-derivatives","SOLF0:USTF0",1764312540434,8.620207,139.45,139.39,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1764312540634,3.25,139.44,139.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764312541136,3.25,139.44,139.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764312541332,6.4553,139.46,139.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764312541538,8.67300588,139.45,139.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764312541737,3.30330164,139.45,139.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764312541936,3.30330164,139.45,139.42,3.06422385]
["bitfinex-derivatives","SOLF0:USTF0",1764312542139,8.62000891,139.44,139.42,3.06422385]
["bitfinex-derivatives","SOLF0:USTF0",1764312542438,3.25,139.44,139.42,3.06422385]
["bitfinex-derivatives","SOLF0:USTF0",1764312544536,0.05330164,139.45,139.42,3.06422385]
["bitfinex-derivatives","SOLF0:USTF0",1764312544840,3.30330164,139.45,139.42,3.06422385]
["bitfinex-derivatives","SOLF0:USTF0",1764312545635,3.30330164,139.45,139.42,9.52112385]
["bitfinex-derivatives","SOLF0:USTF0",1764312545835,3.30330164,139.45,139.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764312547039,3.30330164,139.45,139.42,9.52112385]
["bitfinex-derivatives","SOLF0:USTF0",1764312547228,3.30330164,139.45,139.42,3.06422385]
["bitfinex-derivatives","SOLF0:USTF0",1764312550743,3.11,139.43,139.42,0.05422385]
["bitfinex-derivatives","SOLF0:USTF0",1764312550940,3.11,139.43,139.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764312550941,3.11,139.42,139.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764312551129,3.11,139.4,139.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764312551842,0.0479618,139.39,139.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764312554142,3.1279618,139.39,139.37,3.18033926]
["bitfinex-derivatives","SOLF0:USTF0",1764312557444,0.0479618,139.39,139.37,3.18033926]
["bitfinex-derivatives","SOLF0:USTF0",1764312559646,0.0479618,139.39,139.37,9.63953926]
["bitfinex-derivatives","SOLF0:USTF0",1764312559848,0.0479618,139.39,139.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764312569256,3.08,139.43,139.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764312570254,3.12653446,139.43,139.4,3.17953844]
["bitfinex-derivatives","SOLF0:USTF0",1764312570755,3.12653446,139.43,139.4,9.63703844]
["bitfinex-derivatives","SOLF0:USTF0",1764312570958,3.12653446,139.43,139.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764312572755,0.04653446,139.43,139.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764312580759,24.46,139.47,139.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764312580968,3.13,139.48,139.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764312581162,5.36490946,139.47,139.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764312581368,3.13,139.52,139.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764312581564,3.13,139.5,139.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764312581757,3.13,139.48,139.46,0.04931851]
["bitfinex-derivatives","SOLF0:USTF0",1764312582065,3.17860007,139.48,139.46,0.04931851]
["bitfinex-derivatives","SOLF0:USTF0",1764312587770,3.17860007,139.48,139.46,3.24931851]
["bitfinex-derivatives","SOLF0:USTF0",1764312598881,0.04860007,139.48,139.46,3.24931851]
["bitfinex-derivatives","SOLF0:USTF0",1764312600383,0.04860007,139.48,139.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764312602482,3.13,139.52,139.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764312603475,3.17544739,139.52,139.49,3.25308595]
["bitfinex-derivatives","SOLF0:USTF0",1764312603782,3.17544739,139.52,139.49,9.70658595]
["bitfinex-derivatives","SOLF0:USTF0",1764312604392,3.17544739,139.52,139.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764312604585,3.17544739,139.52,139.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764312604586,0.04544739,139.52,139.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764312625405,3.19,139.56,139.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764312625603,3.19,139.59,139.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764312625806,8.50617253,139.58,139.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764312626003,3.19,139.58,139.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764312626405,3.24414905,139.57,139.54,3.32363744]
["bitfinex-derivatives","SOLF0:USTF0",1764312626710,3.24414905,139.57,139.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764312627308,0.05414905,139.57,139.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764312637521,3.23414905,139.57,139.54,0.05363744]
["bitfinex-derivatives","SOLF0:USTF0",1764312638422,3.23414905,139.57,139.54,3.23363744]
["bitfinex-derivatives","SOLF0:USTF0",1764312638613,3.23414905,139.57,139.54,0.05363744]
["bitfinex-derivatives","SOLF0:USTF0",1764312638821,3.18,139.56,139.54,0.05363744]
["bitfinex-derivatives","SOLF0:USTF0",1764312640021,3.18,139.56,139.54,3.23363744]
["bitfinex-derivatives","SOLF0:USTF0",1764312640223,3.18,139.55,139.54,0.05363744]
["bitfinex-derivatives","SOLF0:USTF0",1764312644219,8.51083944,139.55,139.54,0.05363744]
["bitfinex-derivatives","SOLF0:USTF0",1764312645215,3.18,139.53,139.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764312646129,9.6323,139.53,139.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764312646332,3.23420186,139.53,139.5,3.2308331]
["bitfinex-derivatives","SOLF0:USTF0",1764312652330,3.23420186,139.53,139.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764312653626,0.05420186,139.53,139.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764312657242,3.23420186,139.53,139.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764312661548,3.23420186,139.53,139.5,3.2308331]
["bitfinex-derivatives","SOLF0:USTF0",1764312663547,6.4525,139.52,139.5,3.2308331]
["bitfinex-derivatives","SOLF0:USTF0",1764312663849,9.6325,139.52,139.5,3.2308331]
["bitfinex-derivatives","SOLF0:USTF0",1764312667151,6.4525,139.52,139.5,3.2308331]
["bitfinex-derivatives","SOLF0:USTF0",1764312668051,9.6625,139.52,139.5,3.2308331]
["bitfinex-derivatives","SOLF0:USTF0",1764312669753,6.4525,139.52,139.5,3.2308331]
["bitfinex-derivatives","SOLF0:USTF0",1764312670352,0.05420186,139.53,139.5,3.2308331]
["bitfinex-derivatives","SOLF0:USTF0",1764312672362,6.50620186,139.53,139.5,3.2308331]
["bitfinex-derivatives","SOLF0:USTF0",1764312677667,3.28,139.52,139.5,3.2308331]
["bitfinex-derivatives","SOLF0:USTF0",1764312677966,9.78620186,139.53,139.5,3.2308331]
["bitfinex-derivatives","SOLF0:USTF0",1764312678869,3.28,139.52,139.5,3.2308331]
["bitfinex-derivatives","SOLF0:USTF0",1764312679372,0.05420186,139.53,139.5,3.2308331]
["bitfinex-derivatives","SOLF0:USTF0",1764312679670,3.33420186,139.53,139.5,3.2308331]
["bitfinex-derivatives","SOLF0:USTF0",1764312686278,3.28,139.51,139.5,0.0508331]
["bitfinex-derivatives","SOLF0:USTF0",1764312686479,8.6162617,139.51,139.5,0.0508331]
["bitfinex-derivatives","SOLF0:USTF0",1764312690178,8.6162617,139.51,139.5,3.1308331]
["bitfinex-derivatives","SOLF0:USTF0",1764312690476,8.6162617,139.51,139.5,0.0508331]
["bitfinex-derivatives","SOLF0:USTF0",1764312690680,8.6162617,139.51,139.5,3.1308331]
["bitfinex-derivatives","SOLF0:USTF0",1764312691772,5.3362617,139.51,139.5,3.1308331]
["bitfinex-derivatives","SOLF0:USTF0",1764312692095,5.3362617,139.51,139.5,0.0508331]
["bitfinex-derivatives","SOLF0:USTF0",1764312692096,8.6162617,139.51,139.5,0.0508331]
["bitfinex-derivatives","SOLF0:USTF0",1764312697084,8.6162617,139.51,139.5,3.1308331]
["bitfinex-derivatives","SOLF0:USTF0",1764312697278,5.3362617,139.51,139.5,3.1308331]
["bitfinex-derivatives","SOLF0:USTF0",1764312699691,0.05420186,139.53,139.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764312699890,5.39179853,139.53,139.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764312702090,0.05420186,139.53,139.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764312717503,0.05420186,139.53,139.51,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1764312717504,3.30420186,139.53,139.51,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1764312720107,0.05420186,139.53,139.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764312727408,3.26,139.58,139.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764312727605,5.32690951,139.57,139.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764312727805,3.26,139.58,139.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764312728015,3.26,139.6,139.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764312728208,8.58754596,139.59,139.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764312728408,5.32754596,139.58,139.57,3.13411584]
["bitfinex-derivatives","SOLF0:USTF0",1764312728713,8.58754596,139.58,139.57,3.13411584]
["bitfinex-derivatives","SOLF0:USTF0",1764312728909,3.26,139.58,139.57,0.05411584]
["bitfinex-derivatives","SOLF0:USTF0",1764312729414,3.26,139.58,139.57,6.50421584]
["bitfinex-derivatives","SOLF0:USTF0",1764312729811,3.30915058,139.59,139.57,9.58421584]
["bitfinex-derivatives","SOLF0:USTF0",1764312730815,3.30915058,139.59,139.57,0.05411584]
["bitfinex-derivatives","SOLF0:USTF0",1764312731815,3.30915058,139.59,139.57,6.50401584]
["bitfinex-derivatives","SOLF0:USTF0",1764312735817,3.30915058,139.59,139.57,0.05411584]
["bitfinex-derivatives","SOLF0:USTF0",1764312739524,3.30915058,139.59,139.57,6.50411584]
["bitfinex-derivatives","SOLF0:USTF0",1764312742323,0.04915058,139.59,139.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764312743522,3.06915058,139.59,139.57,6.50411584]
["bitfinex-derivatives","SOLF0:USTF0",1764312743728,3.06915058,139.59,139.57,0.05411584]
["bitfinex-derivatives","SOLF0:USTF0",1764312744027,8.33612824,139.58,139.57,0.05411584]
["bitfinex-derivatives","SOLF0:USTF0",1764312754636,5.31612824,139.58,139.57,3.23411584]
["bitfinex-derivatives","SOLF0:USTF0",1764312755144,0.04915058,139.59,139.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764312755338,5.37156763,139.59,139.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764312755735,0.04915058,139.59,139.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764312757240,3.02,139.62,139.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764312757443,0.10021285,139.64,139.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764312757643,5.32094986,139.63,139.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764312757843,5.07628849,139.66,139.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764312758039,5.32112378,139.65,139.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764312758235,5.32112378,139.64,139.61,0.05353371]
["bitfinex-derivatives","SOLF0:USTF0",1764312758442,5.37055601,139.63,139.61,0.05353371]
["bitfinex-derivatives","SOLF0:USTF0",1764312758645,0.04943223,139.63,139.61,0.05353371]
["bitfinex-derivatives","SOLF0:USTF0",1764312759049,0.04943223,139.63,139.61,3.04353371]
["bitfinex-derivatives","SOLF0:USTF0",1764312760033,3.19943223,139.63,139.61,0.05353371]
["bitfinex-derivatives","SOLF0:USTF0",1764312760241,3.19943223,139.63,139.61,3.04353371]
["bitfinex-derivatives","SOLF0:USTF0",1764312761549,3.19943223,139.63,139.61,0.05353371]
["bitfinex-derivatives","SOLF0:USTF0",1764312762049,3.19943223,139.63,139.61,3.04353371]
["bitfinex-derivatives","SOLF0:USTF0",1764312764347,3.19943223,139.63,139.61,0.05353371]
["bitfinex-derivatives","SOLF0:USTF0",1764312767847,5.31638258,139.62,139.61,0.05353371]
["bitfinex-derivatives","SOLF0:USTF0",1764312768046,8.46638258,139.62,139.61,0.05353371]
["bitfinex-derivatives","SOLF0:USTF0",1764312781181,3.15,139.61,139.52,100.3681]
["bitfinex-derivatives","SOLF0:USTF0",1764312781470,3.15,139.61,139.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764312781969,3.15,139.61,139.56,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764312782168,0.05344903,139.6,139.57,0.04818924]
["bitfinex-derivatives","SOLF0:USTF0",1764312782360,3.15,139.59,139.57,0.04818924]
["bitfinex-derivatives","SOLF0:USTF0",1764312785363,3.15,139.59,139.57,6.49818924]
["bitfinex-derivatives","SOLF0:USTF0",1764312786272,3.15,139.59,139.57,0.04818924]
["bitfinex-derivatives","SOLF0:USTF0",1764312795283,9.5993,139.59,139.57,0.04818924]
["bitfinex-derivatives","SOLF0:USTF0",1764312795669,2.99,139.58,139.57,0.04818924]
["bitfinex-derivatives","SOLF0:USTF0",1764312802684,2.99,139.58,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764312802879,2.99,139.55,139.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764312803274,2.99,139.53,139.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764312803879,3.03878691,139.53,139.51,3.10314518]
["bitfinex-derivatives","SOLF0:USTF0",1764312806484,9.49078691,139.53,139.51,3.10314518]
["bitfinex-derivatives","SOLF0:USTF0",1764312810387,3.03878691,139.53,139.51,3.10314518]
["bitfinex-derivatives","SOLF0:USTF0",1764312813192,0.04878691,139.53,139.51,3.10314518]
["bitfinex-derivatives","SOLF0:USTF0",1764312819702,3.16878691,139.53,139.51,3.10314518]
["bitfinex-derivatives","SOLF0:USTF0",1764312821904,0.04878691,139.53,139.51,9.55564518]
["bitfinex-derivatives","SOLF0:USTF0",1764312822102,0.04878691,139.53,139.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764312825309,3.16878691,139.53,139.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764312825513,3.16878691,139.53,139.51,9.56564518]
["bitfinex-derivatives","SOLF0:USTF0",1764312826409,3.16878691,139.53,139.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764312827513,0.04878691,139.53,139.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764312827811,0.04878691,139.53,139.52,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1764312833820,27.54,139.58,139.56,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1764312834713,27.58617524,139.58,139.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764312834905,32.91103047,139.58,139.56,9.56133097]
["bitfinex-derivatives","SOLF0:USTF0",1764312835111,27.58617524,139.58,139.56,9.56133097]
["bitfinex-derivatives","SOLF0:USTF0",1764312837312,27.58617524,139.58,139.57,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1764312837510,32.91329044,139.58,139.57,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1764312838220,32.91400386,139.58,139.57,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1764312840726,29.79400386,139.58,139.57,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1764312840912,24.46617524,139.58,139.57,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1764312841512,27.58617524,139.58,139.57,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1764312845020,27.58617524,139.58,139.57,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1764312846927,3.12,139.57,139.56,3.11083097]
["bitfinex-derivatives","SOLF0:USTF0",1764312847326,27.71617524,139.58,139.56,3.11083097]
["bitfinex-derivatives","SOLF0:USTF0",1764312848829,27.71617524,139.58,139.56,9.56133097]
["bitfinex-derivatives","SOLF0:USTF0",1764312849124,27.71617524,139.58,139.56,3.11083097]
["bitfinex-derivatives","SOLF0:USTF0",1764312850728,27.71617524,139.58,139.57,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1764312853430,27.71617524,139.58,139.56,0.05083097]
["bitfinex-derivatives","SOLF0:USTF0",1764312853431,3.11,139.57,139.56,0.05083097]
["bitfinex-derivatives","SOLF0:USTF0",1764312853729,3.11,139.56,139.5,273.19228533]
["bitfinex-derivatives","SOLF0:USTF0",1764312853938,3.11,139.53,139.5,273.19228533]
["bitfinex-derivatives","SOLF0:USTF0",1764312854433,3.11,139.53,139.5,279.64548533]
["bitfinex-derivatives","SOLF0:USTF0",1764312854630,3.16204264,139.53,139.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764312855631,3.16204264,139.53,139.51,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1764312867237,0.05204264,139.53,139.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764312871548,3.16204264,139.53,139.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764312871845,3.16204264,139.53,139.51,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1764312872146,3.16204264,139.53,139.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764312878257,3.16204264,139.53,139.52,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1764312884245,0.05204264,139.53,139.52,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1764312898453,5.46969483,139.53,139.52,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1764312898651,0.05204264,139.53,139.52,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1764312900359,3.15204264,139.53,139.52,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1764312900558,8.56969158,139.53,139.52,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1764312900865,8.56969158,139.53,139.52,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1764312902652,8.56969158,139.53,139.52,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1764312904261,8.56969158,139.53,139.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764312904461,3.15204264,139.53,139.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764312905760,0.05204264,139.53,139.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764312906753,0.05204264,139.53,139.51,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1764312906963,0.05204264,139.53,139.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764312908065,0.05204264,139.53,139.52,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1764312943190,3.26,139.58,139.57,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1764312943378,5.39172535,139.58,139.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764312943585,3.26,139.6,139.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764312943794,8.65215419,139.59,139.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764312943989,3.26,139.59,139.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764312944190,3.30905614,139.59,139.57,3.24003645]
["bitfinex-derivatives","SOLF0:USTF0",1764312944796,3.30905614,139.59,139.58,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1764312944996,8.70023368,139.59,139.58,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1764312947904,0.04905614,139.59,139.58,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1764312950801,3.26,139.63,139.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764312951101,3.26,139.63,139.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764312951306,3.26,139.63,139.61,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1764312951807,3.31210046,139.63,139.61,6.50085615]
["bitfinex-derivatives","SOLF0:USTF0",1764312964718,3.31210046,139.63,139.61,9.69085615]
["bitfinex-derivatives","SOLF0:USTF0",1764312967323,3.31210046,139.63,139.62,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1764312967723,0.05210046,139.63,139.62,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1764312968422,3.04210046,139.63,139.62,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1764312968824,3.04210046,139.63,139.62,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1764312970523,0.05210046,139.63,139.62,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1764312971015,3.04210046,139.63,139.62,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1764312977934,3.04210046,139.63,139.61,0.05265615]
["bitfinex-derivatives","SOLF0:USTF0",1764312979034,3.03,139.62,139.61,0.05265615]
["bitfinex-derivatives","SOLF0:USTF0",1764312981739,3.03,139.62,139.61,6.50085615]
["bitfinex-derivatives","SOLF0:USTF0",1764312985143,8.4031881,139.62,139.61,6.50085615]
["bitfinex-derivatives","SOLF0:USTF0",1764312985336,8.4031881,139.62,139.61,0.05265615]
["bitfinex-derivatives","SOLF0:USTF0",1764312988042,8.4031881,139.62,139.61,3.17265615]
["bitfinex-derivatives","SOLF0:USTF0",1764312990243,8.4031881,139.62,139.61,0.05265615]
["bitfinex-derivatives","SOLF0:USTF0",1764312991838,3.03,139.61,139.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764312992246,8.41391916,139.6,139.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764312992447,3.03,139.6,139.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764312993149,3.08207893,139.6,139.57,3.17028388]
["bitfinex-derivatives","SOLF0:USTF0",1764312993742,0.05207893,139.6,139.57,3.17028388]
["bitfinex-derivatives","SOLF0:USTF0",1764312994448,3.08207893,139.6,139.57,3.17028388]
["bitfinex-derivatives","SOLF0:USTF0",1764312996248,0.05207893,139.6,139.57,3.17028388]
["bitfinex-derivatives","SOLF0:USTF0",1764312997341,0.05207893,139.6,139.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764312999050,0.05207893,139.6,139.59,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1764313002851,0.05207893,139.6,139.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764313007851,8.46662553,139.6,139.57,0.05028388]
["bitfinex-derivatives","SOLF0:USTF0",1764313008058,3.03,139.58,139.57,0.05028388]
["bitfinex-derivatives","SOLF0:USTF0",1764313008357,8.4145466,139.58,139.57,0.05028388]
["bitfinex-derivatives","SOLF0:USTF0",1764313011259,3.03,139.57,139.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764313011458,3.03,139.57,139.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764313011459,3.03,139.56,139.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764313011663,3.03,139.54,139.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764313012355,3.0759308,139.53,139.51,3.10720871]
["bitfinex-derivatives","SOLF0:USTF0",1764313013368,0.0459308,139.53,139.51,3.10720871]
["bitfinex-derivatives","SOLF0:USTF0",1764313014365,0.0459308,139.53,139.51,9.55990871]
["bitfinex-derivatives","SOLF0:USTF0",1764313015964,3.0759308,139.53,139.51,9.55990871]
["bitfinex-derivatives","SOLF0:USTF0",1764313016970,3.0759308,139.53,139.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764313020567,3.0759308,139.53,139.51,3.10720871]
["bitfinex-derivatives","SOLF0:USTF0",1764313025069,0.0459308,139.53,139.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764313025969,3.0759308,139.53,139.51,6.50000871]
["bitfinex-derivatives","SOLF0:USTF0",1764313026169,3.0759308,139.53,139.51,9.56000871]
["bitfinex-derivatives","SOLF0:USTF0",1764313026368,3.0759308,139.53,139.51,3.10720871]
["bitfinex-derivatives","SOLF0:USTF0",1764313032277,3.25,139.5,139.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764313032574,3.25,139.5,139.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764313032766,6.4553,139.46,139.43,4.22758012]
["bitfinex-derivatives","SOLF0:USTF0",1764313033071,3.25,139.45,139.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764313033271,3.25,139.49,139.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764313033577,0.05469932,139.45,139.43,3.02818056]
["bitfinex-derivatives","SOLF0:USTF0",1764313033774,0.04873247,139.45,139.43,3.02818056]
["bitfinex-derivatives","SOLF0:USTF0",1764313035374,3.25873247,139.45,139.43,0.04818056]
["bitfinex-derivatives","SOLF0:USTF0",1764313035568,3.25873247,139.45,139.43,3.30818056]
["bitfinex-derivatives","SOLF0:USTF0",1764313037772,3.21,139.44,139.43,0.04818056]
["bitfinex-derivatives","SOLF0:USTF0",1764313040882,9.71453247,139.45,139.43,3.30818056]
["bitfinex-derivatives","SOLF0:USTF0",1764313041487,3.25873247,139.45,139.43,3.30818056]
["bitfinex-derivatives","SOLF0:USTF0",1764313042578,3.25873247,139.45,139.43,0.04818056]
["bitfinex-derivatives","SOLF0:USTF0",1764313044479,9.71453247,139.45,139.43,0.04818056]
["bitfinex-derivatives","SOLF0:USTF0",1764313044778,3.21,139.44,139.43,0.04818056]
["bitfinex-derivatives","SOLF0:USTF0",1764313054785,0.04873247,139.45,139.43,3.30818056]
["bitfinex-derivatives","SOLF0:USTF0",1764313063392,0.04873247,139.45,139.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764313068194,0.04873247,139.45,139.44,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764313068498,0.04873247,139.45,139.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764313070798,0.04873247,139.45,139.44,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764313090311,3.31873247,139.45,139.43,0.04818056]
["bitfinex-derivatives","SOLF0:USTF0",1764313090511,5.29670655,139.44,139.43,0.04818056]
["bitfinex-derivatives","SOLF0:USTF0",1764313090818,10.69710272,139.44,139.43,0.04818056]
["bitfinex-derivatives","SOLF0:USTF0",1764313095318,8.67039617,139.44,139.43,0.04818056]
["bitfinex-derivatives","SOLF0:USTF0",1764313095522,10.69710272,139.44,139.43,3.01818056]
["bitfinex-derivatives","SOLF0:USTF0",1764313097512,10.69710272,139.44,139.43,0.04818056]
["bitfinex-derivatives","SOLF0:USTF0",1764313109830,8.67039617,139.44,139.43,0.04818056]
["bitfinex-derivatives","SOLF0:USTF0",1764313141069,3.18,139.43,139.4,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1764313141270,3.18,139.41,139.4,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1764313141468,8.58039617,139.41,139.4,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1764313141861,8.58039617,139.41,139.4,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1764313145176,8.58039617,139.41,139.39,3.27855899]
["bitfinex-derivatives","SOLF0:USTF0",1764313145382,3.18,139.41,139.39,3.27855899]
["bitfinex-derivatives","SOLF0:USTF0",1764313146277,3.18,139.41,139.39,9.73695899]
["bitfinex-derivatives","SOLF0:USTF0",1764313150784,3.18,139.41,139.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764313151080,8.56527368,139.41,139.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764313157185,5.38527368,139.41,139.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764313159188,6.50358163,139.42,139.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764313159189,0.04648163,139.42,139.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764313160688,0.04648163,139.42,139.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764313161386,5.42864624,139.42,139.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764313165989,8.51864624,139.42,139.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764313166889,5.42864624,139.42,139.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764313168284,8.51864624,139.42,139.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764313169593,8.51864624,139.42,139.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764313169797,3.13648163,139.42,139.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764313170390,3.13648163,139.42,139.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764313170689,8.52220573,139.42,139.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764313174400,8.52220573,139.42,139.4,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1764313174698,3.13648163,139.42,139.4,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1764313175699,3.13648163,139.42,139.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764313175900,8.51902402,139.42,139.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764313177804,8.51902402,139.42,139.4,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1764313178001,3.13648163,139.42,139.39,0.04855899]
["bitfinex-derivatives","SOLF0:USTF0",1764313178396,3.0,139.4,139.39,0.04855899]
["bitfinex-derivatives","SOLF0:USTF0",1764313178704,8.38266771,139.4,139.39,0.04855899]
["bitfinex-derivatives","SOLF0:USTF0",1764313195313,3.0,139.4,139.39,0.04855899]
["bitfinex-derivatives","SOLF0:USTF0",1764313199319,9.4579,139.4,139.39,0.04855899]
["bitfinex-derivatives","SOLF0:USTF0",1764313199517,9.4579,139.4,139.34,1.24847528]
["bitfinex-derivatives","SOLF0:USTF0",1764313199518,3.0,139.39,139.34,1.24847528]
["bitfinex-derivatives","SOLF0:USTF0",1764313199812,3.0,139.38,139.34,4.39847528]
["bitfinex-derivatives","SOLF0:USTF0",1764313200013,3.0,139.38,139.36,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1764313200513,3.05439245,139.38,139.36,6.50774058]
["bitfinex-derivatives","SOLF0:USTF0",1764313201105,3.05439245,139.38,139.36,0.04804058]
["bitfinex-derivatives","SOLF0:USTF0",1764313209320,9.51339245,139.38,139.36,0.04804058]
["bitfinex-derivatives","SOLF0:USTF0",1764313209619,2.99,139.37,139.36,0.04804058]
["bitfinex-derivatives","SOLF0:USTF0",1764313220329,3.28439245,139.38,139.36,3.19804058]
["bitfinex-derivatives","SOLF0:USTF0",1764313220630,0.05439245,139.38,139.36,3.19804058]
["bitfinex-derivatives","SOLF0:USTF0",1764313220828,3.28439245,139.38,139.36,3.19804058]
["bitfinex-derivatives","SOLF0:USTF0",1764313221732,3.28439245,139.38,139.37,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1764313222824,0.05439245,139.38,139.37,9.6093]
["bitfinex-derivatives","SOLF0:USTF0",1764313224129,3.28439245,139.38,139.36,0.04804058]
["bitfinex-derivatives","SOLF0:USTF0",1764313225736,3.28439245,139.38,139.36,3.19804058]
["bitfinex-derivatives","SOLF0:USTF0",1764313226335,3.28439245,139.38,139.36,9.65774058]
["bitfinex-derivatives","SOLF0:USTF0",1764313228034,3.28439245,139.38,139.36,0.04804058]
["bitfinex-derivatives","SOLF0:USTF0",1764313228227,5.25881151,139.37,139.36,0.04804058]
["bitfinex-derivatives","SOLF0:USTF0",1764313228433,10.60297327,139.37,139.36,0.04804058]
["bitfinex-derivatives","SOLF0:USTF0",1764313229538,3.23,139.36,139.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764313230538,3.23,139.36,139.33,0.04597844]
["bitfinex-derivatives","SOLF0:USTF0",1764313230738,5.25881151,139.35,139.33,0.04597844]
["bitfinex-derivatives","SOLF0:USTF0",1764313231041,3.23,139.34,139.33,0.04597844]
["bitfinex-derivatives","SOLF0:USTF0",1764313244343,8.57301506,139.34,139.33,0.04597844]
["bitfinex-derivatives","SOLF0:USTF0",1764313245245,3.23,139.34,139.33,0.04597844]
["bitfinex-derivatives","SOLF0:USTF0",1764313249147,9.6907,139.34,139.33,0.04597844]
["bitfinex-derivatives","SOLF0:USTF0",1764313251050,15.12027792,139.34,139.33,0.04597844]
["bitfinex-derivatives","SOLF0:USTF0",1764313252654,15.12027792,139.34,139.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764313252655,6.4622,139.31,139.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764313253557,6.50785503,139.31,139.29,3.23662049]
["bitfinex-derivatives","SOLF0:USTF0",1764313259060,9.46785503,139.31,139.29,3.23662049]
["bitfinex-derivatives","SOLF0:USTF0",1764313261457,2.96,139.36,139.29,4.67662049]
["bitfinex-derivatives","SOLF0:USTF0",1764313261650,2.96,139.36,139.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764313262462,0.05379746,139.34,139.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764313262759,2.96,139.38,139.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764313263759,27.42,139.39,139.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764313263957,0.05279363,139.37,139.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764313264457,0.05279363,139.37,139.35,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1764313264760,0.05279363,139.37,139.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764313266564,3.01279363,139.37,139.34,3.24496037]
["bitfinex-derivatives","SOLF0:USTF0",1764313267463,3.01279363,139.37,139.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764313271865,0.05279363,139.37,139.35,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1764313272061,0.05279363,139.37,139.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764313275261,3.22,139.4,139.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764313275463,3.22,139.4,139.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764313276367,3.27337548,139.4,139.38,3.17873357]
["bitfinex-derivatives","SOLF0:USTF0",1764313276666,3.27337548,139.4,139.38,9.63743357]
["bitfinex-derivatives","SOLF0:USTF0",1764313277057,3.27337548,139.4,139.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764313277652,0.05337548,139.4,139.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764313284382,3.06,139.45,139.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764313285273,3.10638873,139.44,139.42,0.04667582]
["bitfinex-derivatives","SOLF0:USTF0",1764313286677,3.10638873,139.44,139.42,9.63367582]
["bitfinex-derivatives","SOLF0:USTF0",1764313287388,0.04638873,139.44,139.43,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1764313288777,27.5,139.48,139.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764313289375,3.06,139.47,139.45,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1764313289774,3.10872388,139.47,139.45,9.63278039]
["bitfinex-derivatives","SOLF0:USTF0",1764313291278,0.04872388,139.47,139.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764313293585,3.06,139.51,139.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764313294381,3.06,139.51,139.49,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1764313294589,3.10891114,139.51,139.49,9.63384562]
["bitfinex-derivatives","SOLF0:USTF0",1764313295889,3.10891114,139.51,139.49,0.05034562]
["bitfinex-derivatives","SOLF0:USTF0",1764313296886,3.06,139.5,139.49,0.05034562]
["bitfinex-derivatives","SOLF0:USTF0",1764313300196,3.0,139.49,139.46,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1764313300493,3.0,139.48,139.41,103.448]
["bitfinex-derivatives","SOLF0:USTF0",1764313300689,3.0,139.46,139.41,103.448]
["bitfinex-derivatives","SOLF0:USTF0",1764313300990,3.0,139.44,139.43,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1764313302191,3.0,139.47,139.45,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1764313303297,3.0,139.47,139.45,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1764313303499,3.04658802,139.47,139.45,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1764313304084,3.04658802,139.47,139.45,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1764313307895,3.04658802,139.47,139.45,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1764313308993,5.07386849,139.47,139.42,3.04877447]
["bitfinex-derivatives","SOLF0:USTF0",1764313309291,3.0,139.44,139.42,0.04877447]
["bitfinex-derivatives","SOLF0:USTF0",1764313310799,3.0,139.43,139.42,0.04877447]
["bitfinex-derivatives","SOLF0:USTF0",1764313328912,3.0,139.43,139.42,6.50577447]
["bitfinex-derivatives","SOLF0:USTF0",1764313331009,3.01847813,139.44,139.43,9.7265]
["bitfinex-derivatives","SOLF0:USTF0",1764313331194,0.04847813,139.44,139.43,9.7265]
["bitfinex-derivatives","SOLF0:USTF0",1764313343526,6.4538,139.49,139.47,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1764313343527,3.04,139.49,139.47,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1764313343825,5.4028061,139.48,139.47,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1764313345717,0.04510027,139.49,139.47,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764313345918,0.04510027,139.49,139.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764313346213,5.44890813,139.49,139.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764313346418,8.13e-06,139.49,139.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764313346621,27.5,139.52,139.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764313347215,24.46,139.52,139.5,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1764313347434,24.46,139.52,139.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764313347722,3.04,139.54,139.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764313348718,3.04,139.54,139.52,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1764313356032,3.04,139.54,139.5,0.05084091]
["bitfinex-derivatives","SOLF0:USTF0",1764313356331,5.06728047,139.52,139.5,0.05084091]
["bitfinex-derivatives","SOLF0:USTF0",1764313356629,3.04,139.51,139.5,0.05084091]
["bitfinex-derivatives","SOLF0:USTF0",1764313357032,3.04,139.5,139.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764313357233,3.04,139.48,139.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764313357427,3.23,139.46,139.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764313357828,3.23,139.46,139.43,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1764313358019,3.27558441,139.46,139.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764313358922,0.04558441,139.46,139.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764313359820,3.23,139.49,139.46,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1764313360027,3.23,139.49,139.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764313360923,3.23,139.49,139.47,3.10300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313361119,3.23,139.49,139.47,9.55760314]
["bitfinex-derivatives","SOLF0:USTF0",1764313363335,3.23,139.49,139.47,3.10300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313369534,24.46,139.52,139.47,3.10300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313369535,3.23,139.51,139.47,3.10300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313369735,3.23,139.51,139.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764313370631,3.23,139.51,139.48,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1764313372437,3.23,139.51,139.47,3.10300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313373339,3.23,139.51,139.47,0.05300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313375744,3.23,139.51,139.47,3.10300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313377748,3.23,139.51,139.47,9.55770314]
["bitfinex-derivatives","SOLF0:USTF0",1764313378442,3.23,139.51,139.47,3.10300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313379740,3.23,139.5,139.47,3.10300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313379946,3.23,139.5,139.47,0.05300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313380444,3.23,139.49,139.47,3.10300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313381549,3.23,139.49,139.47,0.05300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313382848,3.23,139.49,139.47,3.10300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313384845,6.4533,139.5,139.47,3.10300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313385044,3.23,139.51,139.47,3.10300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313385250,5.3576071,139.5,139.47,3.10300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313385452,9.6829,139.51,139.47,3.10300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313385745,3.23,139.51,139.47,3.10300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313387250,9.6829,139.51,139.47,3.10300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313387450,5.36162498,139.5,139.47,3.10300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313387654,9.6829,139.51,139.47,3.10300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313387851,5.36184309,139.5,139.47,3.10300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313388053,3.23,139.5,139.47,3.10300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313389356,3.23,139.48,139.47,0.05300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313389544,8.59182834,139.48,139.47,0.05300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313390155,9.6842,139.48,139.47,3.30300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313390351,3.23,139.51,139.47,3.30300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313390647,3.23,139.49,139.47,3.30300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313391349,3.23,139.51,139.47,3.30300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313391556,8.59308203,139.5,139.47,3.30300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313391748,5.36308203,139.49,139.47,3.30300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313391943,3.23,139.5,139.47,3.30300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313392148,5.36284723,139.49,139.47,3.30300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313392348,3.23,139.5,139.47,3.30300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313392549,5.36310187,139.49,139.47,3.30300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313392749,3.23,139.5,139.47,3.30300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313392949,5.36310191,139.49,139.47,3.30300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313393258,3.23,139.5,139.47,3.30300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313393451,5.3636836,139.49,139.47,3.30300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313393651,3.23,139.5,139.47,3.30300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313393852,5.3636836,139.49,139.47,3.30300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313394052,3.23,139.5,139.47,3.30300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313394253,5.3636836,139.49,139.47,3.30300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313394459,3.23,139.5,139.47,3.30300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313394753,5.36433448,139.49,139.47,3.30300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313394956,3.23,139.5,139.47,3.30300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313395159,5.36433448,139.49,139.47,3.30300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313395357,3.23,139.5,139.47,3.30300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313395557,5.36508364,139.49,139.47,3.30300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313395760,3.23,139.5,139.47,3.30300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313396064,5.36508364,139.49,139.47,3.30300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313396262,3.23,139.5,139.47,3.30300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313396458,5.36622806,139.49,139.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764313396862,3.27,139.51,139.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764313397064,5.36630439,139.5,139.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764313397256,3.27,139.51,139.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764313397257,5.36742022,139.49,139.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764313398365,5.36742022,139.49,139.48,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1764313402157,24.46,139.52,139.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764313402358,5.38390129,139.51,139.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764313403261,5.38390129,139.51,139.5,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1764313406563,3.27,139.5,139.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764313407563,5.38740754,139.49,139.48,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1764313408353,3.27,139.5,139.49,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1764313408565,8.65752654,139.5,139.49,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1764313414274,8.65752654,139.5,139.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764313414472,5.38752654,139.49,139.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764313415274,3.27,139.5,139.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764313415971,8.65906624,139.49,139.47,3.04300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313416164,5.38906624,139.48,139.47,3.04300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313416368,8.65853095,139.48,139.47,0.05300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313420580,5.38853095,139.48,139.47,3.04300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313421980,2.95,139.51,139.47,3.04300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313422175,8.33819432,139.5,139.47,3.04300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313422377,5.38819432,139.49,139.47,3.04300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313422579,2.95,139.5,139.47,3.04300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313422787,5.38796506,139.49,139.47,3.04300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313423084,2.95,139.5,139.47,3.04300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313423281,5.38744363,139.49,139.47,3.04300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313423481,2.95,139.5,139.47,3.04300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313423684,5.38746074,139.49,139.47,3.04300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313423881,2.95,139.5,139.47,3.04300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313424181,5.38726982,139.49,139.47,3.04300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313424379,2.95,139.5,139.47,3.04300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313424574,5.38728931,139.49,139.47,3.04300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313424774,2.95,139.5,139.47,3.04300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313425081,5.38728931,139.49,139.47,3.04300314]
["bitfinex-derivatives","SOLF0:USTF0",1764313425282,2.95,139.5,139.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764313425584,5.38740469,139.49,139.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764313428583,5.38740469,139.49,139.48,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1764313430080,27.41,139.52,139.48,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1764313430282,5.38891042,139.51,139.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764313436886,5.38891042,139.51,139.5,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1764313446794,4.97531099,139.54,139.53,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1764313447100,15.58647894,139.54,139.53,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1764313447396,10.34738746,139.54,139.53,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1764313447593,8.32207647,139.54,139.53,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1764313448991,5.37207647,139.54,139.53,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1764313449295,3.23,139.57,139.55,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1764313449502,5.25531099,139.57,139.55,0.04938612]
["bitfinex-derivatives","SOLF0:USTF0",1764313449796,5.25531099,139.57,139.49,100.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764313449797,3.23,139.55,139.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764313449997,3.23,139.54,139.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764313450501,3.23,139.54,139.52,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1764313450700,3.28331593,139.54,139.52,9.7165559]
["bitfinex-derivatives","SOLF0:USTF0",1764313451994,3.28331593,139.54,139.52,6.5065559]
["bitfinex-derivatives","SOLF0:USTF0",1764313454399,3.28331593,139.54,139.52,9.6165559]
["bitfinex-derivatives","SOLF0:USTF0",1764313455795,0.05331593,139.54,139.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764313456200,3.04331593,139.54,139.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764313460501,0.05331593,139.54,139.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764313470312,0.05331593,139.54,139.53,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1764313484530,3.10331593,139.54,139.53,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1764313486032,0.05331593,139.54,139.53,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1764313487924,3.10331593,139.54,139.53,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1764313488119,8.40519232,139.54,139.52,0.0544559]
["bitfinex-derivatives","SOLF0:USTF0",1764313488323,8.35187639,139.53,139.52,0.0544559]
["bitfinex-derivatives","SOLF0:USTF0",1764313489529,9.79187639,139.53,139.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764313489729,3.05,139.51,139.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764313489933,3.05,139.51,139.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764313490634,0.05145228,139.49,139.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764313498843,3.10145228,139.49,139.47,3.23591988]
["bitfinex-derivatives","SOLF0:USTF0",1764313501145,0.05145228,139.49,139.47,3.23591988]
["bitfinex-derivatives","SOLF0:USTF0",1764313502347,0.05145228,139.49,139.47,9.69051988]
["bitfinex-derivatives","SOLF0:USTF0",1764313502542,0.05145228,139.49,139.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764313504547,3.05,139.53,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764313505440,3.09655819,139.53,139.5,3.23975565]
["bitfinex-derivatives","SOLF0:USTF0",1764313505641,3.09655819,139.53,139.5,9.69275565]
["bitfinex-derivatives","SOLF0:USTF0",1764313505841,3.09655819,139.53,139.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764313508145,3.09655819,139.53,139.51,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1764313508347,3.09655819,139.53,139.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764313511757,3.09655819,139.53,139.51,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1764313512064,3.09655819,139.53,139.51,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1764313517369,3.09655819,139.53,139.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764313518054,3.09655819,139.53,139.51,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1764313518659,3.09655819,139.53,139.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764313519470,0.04655819,139.53,139.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764313527985,0.04655819,139.53,139.52,9.7224]
["bitfinex-derivatives","SOLF0:USTF0",1764313530480,24.44,139.56,139.55,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1764313530687,29.78739432,139.56,139.55,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1764313531278,8.38739432,139.56,139.55,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1764313531485,3.04,139.56,139.55,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1764313531684,3.04,139.56,139.54,3.32496126]
["bitfinex-derivatives","SOLF0:USTF0",1764313532181,3.04,139.56,139.54,9.77636126]
["bitfinex-derivatives","SOLF0:USTF0",1764313533282,3.04,139.56,139.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764313533683,8.38727726,139.56,139.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764313533990,5.34727726,139.56,139.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764313534188,3.04,139.58,139.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764313534388,8.38618044,139.57,139.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764313534588,3.04,139.57,139.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764313544395,5.3416058,139.56,139.54,0.05496126]
["bitfinex-derivatives","SOLF0:USTF0",1764313544587,8.4316058,139.55,139.54,0.05496126]
["bitfinex-derivatives","SOLF0:USTF0",1764313545392,14.8826058,139.55,139.54,0.05496126]
["bitfinex-derivatives","SOLF0:USTF0",1764313548386,14.8826058,139.55,139.54,3.23496126]
["bitfinex-derivatives","SOLF0:USTF0",1764313548587,14.8826058,139.55,139.54,0.05496126]
["bitfinex-derivatives","SOLF0:USTF0",1764313549291,14.8826058,139.55,139.54,3.23496126]
["bitfinex-derivatives","SOLF0:USTF0",1764313552396,8.4316058,139.55,139.54,3.23496126]
["bitfinex-derivatives","SOLF0:USTF0",1764313554801,8.4316058,139.55,139.54,0.05496126]
["bitfinex-derivatives","SOLF0:USTF0",1764313560405,8.4316058,139.55,139.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764313560406,3.09,139.54,139.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764313561598,0.05314564,139.53,139.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764313561800,3.14314564,139.53,139.51,6.50426363]
["bitfinex-derivatives","SOLF0:USTF0",1764313562003,3.14314564,139.53,139.51,9.68426363]
["bitfinex-derivatives","SOLF0:USTF0",1764313564710,3.14314564,139.53,139.51,0.05146363]
["bitfinex-derivatives","SOLF0:USTF0",1764313565004,3.09,139.51,139.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764313565198,3.09,139.5,139.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764313565802,3.09,139.5,139.48,3.2284289]
["bitfinex-derivatives","SOLF0:USTF0",1764313566699,3.09,139.5,139.48,9.6826289]
["bitfinex-derivatives","SOLF0:USTF0",1764313566900,3.09,139.5,139.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764313569111,3.09,139.5,139.48,9.6326289]
["bitfinex-derivatives","SOLF0:USTF0",1764313570508,3.09,139.5,139.48,3.1784289]
["bitfinex-derivatives","SOLF0:USTF0",1764313570811,3.09,139.5,139.49,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1764313571402,3.09,139.5,139.49,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1764313574319,2.07760421,139.53,139.49,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1764313574517,2.98,139.51,139.49,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1764313575518,2.98,139.51,139.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764313576317,2.98,139.51,139.49,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1764313577415,2.98,139.51,139.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764313585226,5.05760421,139.53,139.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764313585431,0.05314564,139.53,139.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764313585822,3.03314564,139.53,139.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764313586722,3.03314564,139.53,139.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764313587226,5.36057059,139.53,139.52,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1764313587533,0.05314564,139.53,139.52,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1764313590724,0.05314564,139.53,139.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764313601135,0.05314564,139.53,139.52,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1764313601337,3.14314564,139.53,139.51,3.07879001]
["bitfinex-derivatives","SOLF0:USTF0",1764313604339,3.14314564,139.53,139.51,9.53159001]
["bitfinex-derivatives","SOLF0:USTF0",1764313605940,3.14314564,139.53,139.52,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1764313608341,3.14314564,139.53,139.51,3.07879001]
["bitfinex-derivatives","SOLF0:USTF0",1764313610232,0.05314564,139.53,139.51,3.07879001]
["bitfinex-derivatives","SOLF0:USTF0",1764313611647,0.05314564,139.53,139.51,9.53149001]
["bitfinex-derivatives","SOLF0:USTF0",1764313611847,0.05314564,139.53,139.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764313617351,0.05314564,139.53,139.52,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1764313618250,3.14314564,139.53,139.51,0.04879001]
["bitfinex-derivatives","SOLF0:USTF0",1764313620249,3.14314564,139.53,139.51,3.07879001]
["bitfinex-derivatives","SOLF0:USTF0",1764313621954,3.14314564,139.53,139.51,0.04879001]
["bitfinex-derivatives","SOLF0:USTF0",1764313624957,8.40412124,139.52,139.51,0.04879001]
["bitfinex-derivatives","SOLF0:USTF0",1764313643575,0.05314564,139.53,139.51,0.04879001]
["bitfinex-derivatives","SOLF0:USTF0",1764313643576,0.05314564,139.53,139.51,9.66159001]
["bitfinex-derivatives","SOLF0:USTF0",1764313643778,0.05314564,139.53,139.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764313643976,5.40410757,139.53,139.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764313645188,0.05314564,139.53,139.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764313661092,0.05314564,139.53,139.52,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1764313671504,3.26,139.56,139.55,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764313672903,3.26,139.56,139.55,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1764313674510,3.26,139.56,139.55,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764313678508,3.26,139.56,139.55,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1764313679613,3.26,139.56,139.55,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764313683917,27.75208223,139.57,139.55,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764313686814,3.26,139.56,139.55,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764313693130,8.58857992,139.56,139.55,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764313695328,8.58857992,139.56,139.55,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1764313695522,8.58857992,139.56,139.55,9.6807]
["bitfinex-derivatives","SOLF0:USTF0",1764313700536,5.32857992,139.56,139.55,9.6807]
["bitfinex-derivatives","SOLF0:USTF0",1764313700720,24.49208223,139.57,139.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764313701024,29.82373811,139.57,139.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764313703027,24.49208223,139.57,139.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764313706525,0.05208223,139.57,139.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764313706724,2.95,139.6,139.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764313707033,5.33503755,139.59,139.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764313707724,8.28503755,139.59,139.58,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1764313708223,2.95,139.59,139.58,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1764313709336,2.95,139.61,139.59,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764313709539,8.28215162,139.6,139.59,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764313710638,2.95,139.59,139.57,9.73119527]
["bitfinex-derivatives","SOLF0:USTF0",1764313715136,2.95,139.59,139.57,6.50119527]
["bitfinex-derivatives","SOLF0:USTF0",1764313715531,2.95,139.59,139.57,0.05149527]
["bitfinex-derivatives","SOLF0:USTF0",1764313715736,8.28193859,139.58,139.57,0.05149527]
["bitfinex-derivatives","SOLF0:USTF0",1764313721441,8.28214362,139.58,139.57,0.05149527]
["bitfinex-derivatives","SOLF0:USTF0",1764313725648,8.28291063,139.58,139.57,0.05149527]
["bitfinex-derivatives","SOLF0:USTF0",1764313743258,8.28291063,139.58,139.57,3.30149527]
["bitfinex-derivatives","SOLF0:USTF0",1764313743562,5.33291063,139.58,139.57,3.30149527]
["bitfinex-derivatives","SOLF0:USTF0",1764313744165,5.33291063,139.58,139.57,9.75159527]
["bitfinex-derivatives","SOLF0:USTF0",1764313744365,5.33291063,139.58,139.57,3.30149527]
["bitfinex-derivatives","SOLF0:USTF0",1764313746563,8.42291063,139.58,139.57,3.30149527]
["bitfinex-derivatives","SOLF0:USTF0",1764313746763,8.42291063,139.58,139.57,0.05149527]
["bitfinex-derivatives","SOLF0:USTF0",1764313753175,3.09,139.58,139.57,0.05149527]
["bitfinex-derivatives","SOLF0:USTF0",1764313754379,8.39615645,139.58,139.57,0.05149527]
["bitfinex-derivatives","SOLF0:USTF0",1764313755371,3.09,139.58,139.57,3.11149527]
["bitfinex-derivatives","SOLF0:USTF0",1764313758975,3.09,139.58,139.57,0.05149527]
["bitfinex-derivatives","SOLF0:USTF0",1764313761481,8.42027515,139.58,139.57,0.05149527]
["bitfinex-derivatives","SOLF0:USTF0",1764313761972,3.06,139.6,139.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764313764075,3.06,139.6,139.57,0.05149527]
["bitfinex-derivatives","SOLF0:USTF0",1764313764281,3.06,139.6,139.57,3.19149527]
["bitfinex-derivatives","SOLF0:USTF0",1764313764979,3.06,139.6,139.57,9.64139527]
["bitfinex-derivatives","SOLF0:USTF0",1764313766080,3.06,139.6,139.58,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764313766480,3.06,139.6,139.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764313766682,8.38697654,139.6,139.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764313768081,5.32697654,139.6,139.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764313768278,27.48,139.61,139.59,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1764313774281,3.06,139.61,139.59,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1764313774481,3.06,139.61,139.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764313777383,3.06,139.61,139.6,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1764313778572,3.06,139.61,139.6,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1764313778978,3.06,139.61,139.6,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1764313781283,3.02,139.64,139.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764313781480,3.02,139.64,139.61,2.99861369]
["bitfinex-derivatives","SOLF0:USTF0",1764313786278,3.02,139.64,139.61,0.04861369]
["bitfinex-derivatives","SOLF0:USTF0",1764313790692,3.02,139.64,139.61,2.99861369]
["bitfinex-derivatives","SOLF0:USTF0",1764313791294,3.02,139.64,139.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764313791790,3.02,139.64,139.61,9.44681369]
["bitfinex-derivatives","SOLF0:USTF0",1764313791995,3.02,139.64,139.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764313797596,3.02,139.64,139.61,0.04861369]
["bitfinex-derivatives","SOLF0:USTF0",1764313799203,3.02,139.64,139.61,2.99861369]
["bitfinex-derivatives","SOLF0:USTF0",1764313807416,3.02,139.64,139.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764313808415,3.02,139.64,139.62,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1764313810212,3.21,139.62,139.61,0.04861369]
["bitfinex-derivatives","SOLF0:USTF0",1764313810418,8.51658901,139.62,139.61,0.04861369]
["bitfinex-derivatives","SOLF0:USTF0",1764313817616,3.04,139.64,139.61,3.00861369]
["bitfinex-derivatives","SOLF0:USTF0",1764313817814,8.34792321,139.63,139.61,3.00861369]
["bitfinex-derivatives","SOLF0:USTF0",1764313818014,3.04,139.63,139.61,3.00861369]
["bitfinex-derivatives","SOLF0:USTF0",1764313818616,3.04,139.63,139.62,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1764313818817,8.34810941,139.63,139.62,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1764313820323,8.34810941,139.63,139.62,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1764313820524,5.30810941,139.63,139.62,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1764313821022,3.04,139.65,139.62,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1764313821219,5.30823395,139.64,139.62,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1764313821419,3.04,139.65,139.62,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1764313821621,5.31955725,139.64,139.62,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1764313821822,3.04,139.65,139.62,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1764313822021,5.31955725,139.64,139.62,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1764313822323,3.04,139.65,139.62,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1764313822524,5.31960314,139.64,139.62,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1764313822823,3.04,139.65,139.63,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1764313823023,5.31960314,139.64,139.63,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1764313823219,5.31960314,139.64,139.63,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1764313823625,3.04,139.64,139.63,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1764313828023,3.04,139.65,139.64,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1764313828223,8.35877442,139.65,139.64,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1764313830024,5.31877442,139.65,139.64,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1764313830229,27.44,139.67,139.65,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1764313830423,5.31805628,139.66,139.65,9.46083676]
["bitfinex-derivatives","SOLF0:USTF0",1764313834735,8.35805628,139.66,139.65,9.46083676]
["bitfinex-derivatives","SOLF0:USTF0",1764313836235,5.31805628,139.66,139.65,9.46083676]
["bitfinex-derivatives","SOLF0:USTF0",1764313839136,27.57,139.67,139.65,9.46083676]
["bitfinex-derivatives","SOLF0:USTF0",1764313842039,3.17,139.66,139.65,9.46083676]
["bitfinex-derivatives","SOLF0:USTF0",1764313847541,24.4,139.67,139.65,9.46083676]
["bitfinex-derivatives","SOLF0:USTF0",1764313848039,27.57,139.67,139.65,9.46083676]
["bitfinex-derivatives","SOLF0:USTF0",1764313848234,3.17,139.67,139.65,9.46083676]
["bitfinex-derivatives","SOLF0:USTF0",1764313848429,3.17,139.67,139.65,6.50083676]
["bitfinex-derivatives","SOLF0:USTF0",1764313848639,3.17,139.67,139.65,9.53083676]
["bitfinex-derivatives","SOLF0:USTF0",1764313850740,3.17,139.69,139.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764313850930,8.48046979,139.68,139.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764313851127,3.17,139.67,139.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764313851535,3.17,139.67,139.65,9.53083676]
["bitfinex-derivatives","SOLF0:USTF0",1764313857045,3.17,139.67,139.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764313859547,3.17,139.67,139.65,9.53083676]
["bitfinex-derivatives","SOLF0:USTF0",1764313860548,3.17,139.67,139.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764313862353,3.17,139.69,139.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764313862552,3.17,139.69,139.67,3.08479908]
["bitfinex-derivatives","SOLF0:USTF0",1764313862754,5.31119334,139.68,139.67,3.08479908]
["bitfinex-derivatives","SOLF0:USTF0",1764313863051,3.17,139.69,139.67,3.08479908]
["bitfinex-derivatives","SOLF0:USTF0",1764313863753,3.17,139.69,139.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764313863951,8.48079531,139.69,139.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764313864557,8.48079531,139.69,139.67,9.53019908]
["bitfinex-derivatives","SOLF0:USTF0",1764313864746,3.17,139.69,139.67,9.53019908]
["bitfinex-derivatives","SOLF0:USTF0",1764313864956,3.17,139.71,139.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764313865152,8.48067393,139.7,139.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764313865466,5.31067393,139.69,139.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764313866148,5.31067393,139.69,139.68,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1764313867156,3.17,139.72,139.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764313867453,8.39995893,139.71,139.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764313867657,5.30995893,139.7,139.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764313869349,3.09,139.75,139.72,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764313869545,3.09,139.75,139.72,1.18153406]
["bitfinex-derivatives","SOLF0:USTF0",1764313870761,3.09,139.75,139.72,0.05153406]
["bitfinex-derivatives","SOLF0:USTF0",1764313872357,3.09,139.74,139.72,0.05153406]
["bitfinex-derivatives","SOLF0:USTF0",1764313880477,3.03,139.72,139.67,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764313881176,3.03,139.72,139.68,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764313881374,3.03,139.7,139.68,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764313881679,3.03,139.7,139.69,0.04787355]
["bitfinex-derivatives","SOLF0:USTF0",1764313881888,8.52452008,139.7,139.69,0.04787355]
["bitfinex-derivatives","SOLF0:USTF0",1764313886784,3.03,139.7,139.69,0.04787355]
["bitfinex-derivatives","SOLF0:USTF0",1764313890087,8.52757941,139.7,139.69,0.04787355]
["bitfinex-derivatives","SOLF0:USTF0",1764313890590,3.03,139.7,139.69,0.04787355]
["bitfinex-derivatives","SOLF0:USTF0",1764313890784,8.52764028,139.7,139.69,0.04787355]
["bitfinex-derivatives","SOLF0:USTF0",1764313890981,3.03,139.7,139.69,0.04787355]
["bitfinex-derivatives","SOLF0:USTF0",1764313891181,8.52764028,139.7,139.69,0.04787355]
["bitfinex-derivatives","SOLF0:USTF0",1764313900595,8.52764028,139.7,139.69,1.17787355]
["bitfinex-derivatives","SOLF0:USTF0",1764313900988,8.52764028,139.7,139.69,7.62237355]
["bitfinex-derivatives","SOLF0:USTF0",1764313901387,8.52764028,139.7,139.69,1.17787355]
["bitfinex-derivatives","SOLF0:USTF0",1764313905090,8.52764028,139.7,139.69,0.04787355]
["bitfinex-derivatives","SOLF0:USTF0",1764313920902,8.52764028,139.7,139.66,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1764313920903,10.54749093,139.7,139.66,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1764313921104,3.17,139.68,139.66,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1764313921309,8.66764028,139.67,139.66,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1764313923612,3.17,139.66,139.65,0.05423775]
["bitfinex-derivatives","SOLF0:USTF0",1764313923813,8.66764028,139.66,139.65,0.05423775]
["bitfinex-derivatives","SOLF0:USTF0",1764313938121,8.66764028,139.66,139.65,6.50063775]
["bitfinex-derivatives","SOLF0:USTF0",1764313944411,8.66764028,139.66,139.65,0.05423775]
["bitfinex-derivatives","SOLF0:USTF0",1764313960327,5.49764028,139.66,139.65,1.23423775]
["bitfinex-derivatives","SOLF0:USTF0",1764313962432,8.44764028,139.66,139.65,1.23423775]
["bitfinex-derivatives","SOLF0:USTF0",1764313964833,5.49764028,139.66,139.65,1.23423775]
["bitfinex-derivatives","SOLF0:USTF0",1764313971543,4.028e-05,139.66,139.65,1.23423775]
["bitfinex-derivatives","SOLF0:USTF0",1764313972938,4.028e-05,139.66,139.65,7.68063775]
["bitfinex-derivatives","SOLF0:USTF0",1764313973341,3.00387382,139.68,139.66,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1764313973738,3.00387382,139.68,139.67,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1764313976939,3.00387382,139.68,139.67,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1764313977537,3.00387382,139.68,139.67,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1764313983642,8.4710245,139.68,139.67,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1764313986152,3.00387382,139.68,139.67,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1764313988861,0.05387382,139.68,139.67,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1764313991357,3.22387382,139.68,139.65,0.05423775]
["bitfinex-derivatives","SOLF0:USTF0",1764313991557,3.17,139.66,139.65,0.05423775]
["bitfinex-derivatives","SOLF0:USTF0",1764313996255,3.17,139.66,139.65,6.50063775]
["bitfinex-derivatives","SOLF0:USTF0",1764313997867,8.63714809,139.66,139.65,0.05423775]
["bitfinex-derivatives","SOLF0:USTF0",1764314011364,15.08304809,139.66,139.65,0.05423775]
["bitfinex-derivatives","SOLF0:USTF0",1764314022383,3.06,139.64,139.58,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764314022578,3.06,139.62,139.58,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764314023277,3.10923121,139.61,139.59,1.275268]
["bitfinex-derivatives","SOLF0:USTF0",1764314023483,3.10923121,139.61,139.6,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1764314024384,3.10923121,139.61,139.6,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1764314029889,0.04923121,139.61,139.6,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1764314032385,3.06,139.65,139.63,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1764314032693,5.5460669,139.64,139.63,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1764314033584,8.6060669,139.64,139.63,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764314045800,8.6060669,139.64,139.63,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1764314046800,5.5460669,139.64,139.63,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1764314050398,3.06,139.66,139.65,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1764314050602,3.06,139.66,139.65,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1764314054703,3.06,139.66,139.65,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1764314062422,8.5427886,139.66,139.65,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1764314064017,8.5427886,139.66,139.65,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1764314067111,5.4827886,139.66,139.65,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1764314067922,8.7427886,139.66,139.65,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1764314075635,5.4827886,139.66,139.65,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1764314076932,0.04544507,139.67,139.65,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1764314077137,3.26,139.7,139.67,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764314078029,3.2840668,139.7,139.67,1.28982997]
["bitfinex-derivatives","SOLF0:USTF0",1764314078639,3.2840668,139.7,139.69,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764314085629,3.02,139.69,139.67,0.04982997]
["bitfinex-derivatives","SOLF0:USTF0",1764314085846,5.04119955,139.68,139.67,0.04982997]
["bitfinex-derivatives","SOLF0:USTF0",1764314087242,3.02,139.68,139.67,0.04982997]
["bitfinex-derivatives","SOLF0:USTF0",1764314089047,8.47503471,139.68,139.67,0.04982997]
["bitfinex-derivatives","SOLF0:USTF0",1764314102256,3.02,139.67,139.62,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764314102455,3.02,139.65,139.62,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764314102953,3.02,139.65,139.62,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1764314103247,3.02,139.65,139.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764314103453,3.068992,139.65,139.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764314104756,0.048992,139.65,139.63,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764314105652,0.048992,139.65,139.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764314109360,0.048992,139.65,139.64,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1764314112066,3.128992,139.65,139.62,7.72683704]
["bitfinex-derivatives","SOLF0:USTF0",1764314112261,3.08,139.63,139.62,0.04923704]
["bitfinex-derivatives","SOLF0:USTF0",1764314112463,8.55388122,139.63,139.62,0.04923704]
["bitfinex-derivatives","SOLF0:USTF0",1764314115566,3.08,139.63,139.62,0.04923704]
["bitfinex-derivatives","SOLF0:USTF0",1764314118274,3.08,139.63,139.62,1.27923704]
["bitfinex-derivatives","SOLF0:USTF0",1764314120877,3.08,139.63,139.62,0.04923704]
["bitfinex-derivatives","SOLF0:USTF0",1764314127392,3.09,139.64,139.62,1.27923704]
["bitfinex-derivatives","SOLF0:USTF0",1764314127786,3.09,139.64,139.62,0.04923704]
["bitfinex-derivatives","SOLF0:USTF0",1764314128387,3.09,139.64,139.62,1.27923704]
["bitfinex-derivatives","SOLF0:USTF0",1764314128580,3.09,139.64,139.62,7.72683704]
["bitfinex-derivatives","SOLF0:USTF0",1764314133696,3.138992,139.65,139.63,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1764314133899,3.138992,139.65,139.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764314134199,5.5415493,139.65,139.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764314135302,0.048992,139.65,139.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764314135695,0.048992,139.65,139.64,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1764314138793,0.048992,139.65,139.64,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764314145604,3.248992,139.65,139.64,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1764314146407,3.248992,139.65,139.64,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1764314151109,0.048992,139.65,139.64,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1764314151409,3.2,139.72,139.68,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764314151606,3.2,139.7,139.68,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1764314152305,3.22490477,139.7,139.69,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764314152506,8.71727953,139.7,139.69,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764314152707,8.71727953,139.7,139.69,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1764314152910,5.51727953,139.7,139.69,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1764314153212,0.02490477,139.7,139.69,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1764314153917,8.71466391,139.7,139.69,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764314154216,3.22490477,139.7,139.69,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764314154516,3.22490477,139.7,139.69,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1764314156120,3.22490477,139.7,139.69,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764314157409,8.70836254,139.7,139.69,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764314158017,3.22490477,139.7,139.69,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764314159519,3.22490477,139.7,139.68,0.04587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314160515,3.22490477,139.7,139.68,6.49077753]
["bitfinex-derivatives","SOLF0:USTF0",1764314166224,3.22490477,139.7,139.68,0.04587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314173834,8.60488139,139.69,139.68,0.04587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314176130,8.60646785,139.69,139.68,0.04587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314177228,15.05096785,139.69,139.68,0.04587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314178129,5.48646785,139.69,139.68,1.27587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314178335,8.62646785,139.69,139.68,0.04587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314186142,5.48646785,139.69,139.68,1.27587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314186347,8.62646785,139.69,139.68,1.27587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314186643,5.48646785,139.69,139.68,1.27587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314187143,9.60900477,139.7,139.68,1.27587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314188944,3.14,139.69,139.68,1.27587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314189443,15.06110608,139.69,139.68,1.27587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314191336,8.61660608,139.69,139.68,1.27587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314191836,3.14,139.69,139.68,1.27587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314192042,8.61865772,139.69,139.68,1.27587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314196845,8.61865772,139.69,139.68,0.04587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314197051,8.61865772,139.69,139.68,1.27587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314199553,0.02490477,139.7,139.69,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764314199747,5.50945023,139.7,139.69,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764314200548,5.50945023,139.7,139.69,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1764314201750,0.02490477,139.7,139.69,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1764314202654,3.09490477,139.7,139.69,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764314202855,8.57717441,139.7,139.69,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764314207157,10.59661116,139.7,139.69,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764314209061,8.57717441,139.7,139.69,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1764314209562,8.57717441,139.7,139.69,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764314212259,8.57717441,139.7,139.68,1.28587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314212458,3.09490477,139.7,139.68,1.28587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314216162,3.09490477,139.7,139.68,0.04587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314216465,5.11434152,139.7,139.68,0.04587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314216666,3.07,139.69,139.68,0.04587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314220268,8.53139424,139.69,139.68,0.04587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314223071,3.07,139.69,139.68,0.04587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314223371,8.53219379,139.69,139.68,0.04587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314226273,8.53219379,139.69,139.68,6.49087753]
["bitfinex-derivatives","SOLF0:USTF0",1764314230286,8.53219379,139.69,139.68,0.04587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314233388,5.46219379,139.69,139.68,1.28587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314234086,8.68219379,139.69,139.68,0.04587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314241990,5.46219379,139.69,139.68,1.28587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314242189,8.68219379,139.69,139.68,1.28587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314242393,5.46219379,139.69,139.68,1.28587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314242594,8.68219379,139.69,139.68,1.28587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314243091,8.68219379,139.69,139.68,0.04587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314244192,5.46219379,139.69,139.68,1.28587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314245192,3.24490477,139.7,139.68,7.73057753]
["bitfinex-derivatives","SOLF0:USTF0",1764314245701,5.45748957,139.69,139.68,7.73057753]
["bitfinex-derivatives","SOLF0:USTF0",1764314245896,8.67748957,139.69,139.68,0.04587753]
["bitfinex-derivatives","SOLF0:USTF0",1764314281016,3.2,139.65,139.61,195.72898181]
["bitfinex-derivatives","SOLF0:USTF0",1764314281224,3.2,139.63,139.61,195.72898181]
["bitfinex-derivatives","SOLF0:USTF0",1764314282021,3.25033672,139.63,139.61,195.77844293]
["bitfinex-derivatives","SOLF0:USTF0",1764314290033,9.69763672,139.63,139.61,195.77844293]
["bitfinex-derivatives","SOLF0:USTF0",1764314290733,3.23,139.62,139.61,195.77844293]
["bitfinex-derivatives","SOLF0:USTF0",1764314292932,3.23,139.62,139.61,197.05844293]
["bitfinex-derivatives","SOLF0:USTF0",1764314293133,3.23,139.62,139.61,195.77844293]
["bitfinex-derivatives","SOLF0:USTF0",1764314294629,3.23,139.62,139.61,197.05844293]
["bitfinex-derivatives","SOLF0:USTF0",1764314295133,0.05033672,139.63,139.61,197.05844293]
["bitfinex-derivatives","SOLF0:USTF0",1764314295436,9.74763672,139.63,139.61,197.05844293]
["bitfinex-derivatives","SOLF0:USTF0",1764314296234,9.74763672,139.63,139.61,1.32946112]
["bitfinex-derivatives","SOLF0:USTF0",1764314299543,6.49763672,139.63,139.61,1.32946112]
["bitfinex-derivatives","SOLF0:USTF0",1764314299749,3.25,139.62,139.61,1.32946112]
["bitfinex-derivatives","SOLF0:USTF0",1764314300438,3.25,139.62,139.61,0.04946112]
["bitfinex-derivatives","SOLF0:USTF0",1764314300644,3.25,139.62,139.61,1.32946112]
["bitfinex-derivatives","SOLF0:USTF0",1764314301448,9.6978,139.62,139.61,1.32946112]
["bitfinex-derivatives","SOLF0:USTF0",1764314302351,9.6978,139.62,139.61,0.04946112]
["bitfinex-derivatives","SOLF0:USTF0",1764314303350,9.6978,139.62,139.61,1.32946112]
["bitfinex-derivatives","SOLF0:USTF0",1764314305253,3.25,139.62,139.61,1.32946112]
["bitfinex-derivatives","SOLF0:USTF0",1764314307055,0.05033672,139.63,139.61,1.32946112]
["bitfinex-derivatives","SOLF0:USTF0",1764314307654,30.8459,139.67,139.64,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764314307655,3.25,139.66,139.64,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764314308746,3.27044558,139.66,139.64,1.32748861]
["bitfinex-derivatives","SOLF0:USTF0",1764314311856,3.27044558,139.66,139.64,7.77428861]
["bitfinex-derivatives","SOLF0:USTF0",1764314321160,3.27044558,139.66,139.65,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1764314324366,10.75639168,139.66,139.64,0.04748861]
["bitfinex-derivatives","SOLF0:USTF0",1764314324566,3.17,139.65,139.64,0.04748861]
["bitfinex-derivatives","SOLF0:USTF0",1764314326964,8.63658615,139.65,139.64,0.04748861]
["bitfinex-derivatives","SOLF0:USTF0",1764314334576,3.17,139.64,139.6,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1764314334764,3.17,139.62,139.6,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1764314334967,3.17,139.62,139.58,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764314335571,3.22061859,139.61,139.59,1.33397465]
["bitfinex-derivatives","SOLF0:USTF0",1764314338974,3.22061859,139.61,139.59,0.05397465]
["bitfinex-derivatives","SOLF0:USTF0",1764314339868,3.22061859,139.61,139.54,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764314339869,3.17,139.6,139.54,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764314340071,100.35741859,139.61,139.54,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764314340072,3.17,139.59,139.54,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764314340572,3.17,139.57,139.54,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764314341065,3.22269682,139.57,139.54,1.334417]
["bitfinex-derivatives","SOLF0:USTF0",1764314341472,3.22269682,139.57,139.54,0.054417]
["bitfinex-derivatives","SOLF0:USTF0",1764314341870,3.22269682,139.57,139.54,1.334417]
["bitfinex-derivatives","SOLF0:USTF0",1764314349987,9.67299682,139.57,139.54,0.054417]
["bitfinex-derivatives","SOLF0:USTF0",1764314350190,3.27,139.56,139.54,0.054417]
["bitfinex-derivatives","SOLF0:USTF0",1764314354091,3.27,139.56,139.54,6.505817]
["bitfinex-derivatives","SOLF0:USTF0",1764314357391,3.27,139.56,139.54,7.795817]
["bitfinex-derivatives","SOLF0:USTF0",1764314357594,0.05269682,139.57,139.56,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1764314407047,3.15,139.62,139.59,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764314407241,3.839e-05,139.61,139.59,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764314407553,3.15,139.66,139.65,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1764314408949,3.15,139.66,139.58,101.6534]
["bitfinex-derivatives","SOLF0:USTF0",1764314408950,3.09,139.65,139.58,101.6534]
["bitfinex-derivatives","SOLF0:USTF0",1764314409149,3.09,139.63,139.58,101.6534]
["bitfinex-derivatives","SOLF0:USTF0",1764314409652,3.09,139.63,139.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764314410057,3.09,139.61,139.6,6.4990051]
["bitfinex-derivatives","SOLF0:USTF0",1764314416449,0.0464139,139.62,139.6,6.4990051]
["bitfinex-derivatives","SOLF0:USTF0",1764314416654,0.0464139,139.62,139.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764314417058,3.1364139,139.62,139.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764314417255,3.1364139,139.62,139.6,7.8290051]
["bitfinex-derivatives","SOLF0:USTF0",1764314422260,3.1364139,139.62,139.6,1.3803051]
["bitfinex-derivatives","SOLF0:USTF0",1764314426560,0.0464139,139.62,139.6,1.3803051]
["bitfinex-derivatives","SOLF0:USTF0",1764314426756,3.1464139,139.62,139.6,1.3803051]
["bitfinex-derivatives","SOLF0:USTF0",1764314427757,3.1464139,139.62,139.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764314430266,3.1464139,139.62,139.6,6.4990051]
["bitfinex-derivatives","SOLF0:USTF0",1764314430267,3.1464139,139.62,139.6,7.8290051]
["bitfinex-derivatives","SOLF0:USTF0",1764314433573,3.1464139,139.62,139.6,1.3803051]
["bitfinex-derivatives","SOLF0:USTF0",1764314433775,3.1464139,139.62,139.6,0.0503051]
["bitfinex-derivatives","SOLF0:USTF0",1764314438184,8.46140043,139.61,139.6,0.0503051]
["bitfinex-derivatives","SOLF0:USTF0",1764314438477,8.46140043,139.61,139.6,6.4990051]
["bitfinex-derivatives","SOLF0:USTF0",1764314450083,8.46140043,139.61,139.6,0.0503051]
["bitfinex-derivatives","SOLF0:USTF0",1764314451091,8.46140043,139.61,139.6,6.4990051]
["bitfinex-derivatives","SOLF0:USTF0",1764314455897,5.40140043,139.61,139.6,7.8290051]
["bitfinex-derivatives","SOLF0:USTF0",1764314456595,8.46140043,139.61,139.6,7.8290051]
["bitfinex-derivatives","SOLF0:USTF0",1764314459999,5.40140043,139.61,139.6,7.8290051]
["bitfinex-derivatives","SOLF0:USTF0",1764314460496,0.0464139,139.62,139.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764314462400,3.06,139.66,139.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764314463202,3.06,139.66,139.65,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1764314463393,3.06,139.66,139.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764314463699,3.10622421,139.66,139.63,1.37993327]
["bitfinex-derivatives","SOLF0:USTF0",1764314464293,3.10622421,139.66,139.64,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1764314464494,3.10622421,139.66,139.64,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1764314470206,3.10622421,139.66,139.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764314481912,5.37866261,139.65,139.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764314482214,3.15,139.64,139.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764314482923,3.20142118,139.64,139.61,1.37560917]
["bitfinex-derivatives","SOLF0:USTF0",1764314483521,3.15,139.62,139.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764314483914,3.15,139.6,139.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764314484408,3.15,139.6,139.54,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764314484613,3.20391684,139.58,139.56,1.37548667]
["bitfinex-derivatives","SOLF0:USTF0",1764314485110,0.05391684,139.58,139.56,1.37548667]
["bitfinex-derivatives","SOLF0:USTF0",1764314487523,3.20391684,139.58,139.56,1.37548667]
["bitfinex-derivatives","SOLF0:USTF0",1764314493232,9.65361684,139.58,139.56,1.37548667]
["bitfinex-derivatives","SOLF0:USTF0",1764314495424,3.15,139.57,139.56,1.37548667]
["bitfinex-derivatives","SOLF0:USTF0",1764314499141,9.77361684,139.58,139.56,1.37548667]
["bitfinex-derivatives","SOLF0:USTF0",1764314499336,0.05391684,139.58,139.56,1.37548667]
["bitfinex-derivatives","SOLF0:USTF0",1764314499744,3.32391684,139.58,139.56,1.37548667]
["bitfinex-derivatives","SOLF0:USTF0",1764314500647,9.77361684,139.58,139.56,1.37548667]
["bitfinex-derivatives","SOLF0:USTF0",1764314505240,0.05391684,139.58,139.56,1.37548667]
["bitfinex-derivatives","SOLF0:USTF0",1764314523747,0.05391684,139.58,139.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764314524258,0.05391684,139.58,139.57,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1764314538155,3.25391684,139.58,139.57,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1764314563382,3.25391684,139.58,139.57,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1764314567785,0.05391684,139.58,139.57,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1764314570288,0.05391684,139.58,139.57,9.80270732]
["bitfinex-derivatives","SOLF0:USTF0",1764314574481,0.05391684,139.58,139.57,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1764314575588,3.15,139.62,139.61,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1764314575891,8.51163987,139.62,139.61,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1764314576890,3.15,139.61,139.6,0.04910368]
["bitfinex-derivatives","SOLF0:USTF0",1764314577091,8.51163987,139.61,139.6,0.04910368]
["bitfinex-derivatives","SOLF0:USTF0",1764314579298,3.15,139.59,139.57,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764314579482,3.15,139.59,139.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764314580395,3.20327336,139.58,139.56,1.38176545]
["bitfinex-derivatives","SOLF0:USTF0",1764314580796,3.20327336,139.58,139.57,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1764314584700,0.05327336,139.58,139.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1764314586807,0.00327336,139.58,139.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1764314586995,3.15,139.63,139.61,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764314587299,5.36324747,139.62,139.61,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764314587498,8.58324747,139.62,139.61,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764314588701,8.58324747,139.62,139.61,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1764314590912,4.747e-05,139.62,139.61,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1764314591105,0.05196217,139.63,139.62,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764314592110,3.22,139.67,139.64,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764314592306,3.82885955,139.7,139.65,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764314592307,3.22,139.69,139.65,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764314593009,0.04815537,139.68,139.67,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764314593213,0.04815537,139.68,139.67,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1764314593406,8.80134392,139.77,139.7,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764314593705,102.28333543,139.79,139.73,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764314593706,3.22,139.76,139.73,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764314594110,3.22,139.76,139.71,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764314594303,3.22,139.76,139.73,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764314594502,3.12,139.78,139.73,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764314594705,24.42,139.81,139.75,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1764314594901,3.12,139.8,139.76,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764314595097,3.12,139.8,139.77,0.04733927]
["bitfinex-derivatives","SOLF0:USTF0",1764314595810,3.12,139.8,139.77,1.32733927]
["bitfinex-derivatives","SOLF0:USTF0",1764314596310,3.12,139.8,139.77,7.76793927]
["bitfinex-derivatives","SOLF0:USTF0",1764314599606,3.12,139.8,139.77,0.04733927]
["bitfinex-derivatives","SOLF0:USTF0",1764314601306,3.12,139.8,139.77,1.32733927]
["bitfinex-derivatives","SOLF0:USTF0",1764314601506,3.12,139.8,139.77,0.04733927]
["bitfinex-derivatives","SOLF0:USTF0",1764314605321,3.12,139.8,139.77,1.32733927]
["bitfinex-derivatives","SOLF0:USTF0",1764314605917,100.1336,139.86,139.77,1.32733927]
["bitfinex-derivatives","SOLF0:USTF0",1764314606116,3.12,139.82,139.8,0.05367955]
["bitfinex-derivatives","SOLF0:USTF0",1764314610626,3.12,139.82,139.76,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1764314611010,3.12,139.82,139.76,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1764314611618,0.05023202,139.8,139.76,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1764314611829,3.12,139.79,139.78,0.04524481]
["bitfinex-derivatives","SOLF0:USTF0",1764314617226,0.05023202,139.8,139.79,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764314619622,3.07,139.84,139.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764314620621,3.07,139.84,139.81,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1764314620827,3.07,139.84,139.81,6.48561725]
["bitfinex-derivatives","SOLF0:USTF0",1764314625530,3.07,139.84,139.82,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1764314627027,3.07,139.84,139.81,0.04701725]
["bitfinex-derivatives","SOLF0:USTF0",1764314627728,3.07,139.83,139.81,0.04701725]
["bitfinex-derivatives","SOLF0:USTF0",1764314628033,3.07,139.83,139.81,1.37701725]
["bitfinex-derivatives","SOLF0:USTF0",1764314628624,3.07,139.83,139.81,7.81601725]
["bitfinex-derivatives","SOLF0:USTF0",1764314634427,3.07,139.85,139.82,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1764314635129,24.4,139.87,139.82,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1764314635130,8.38770085,139.84,139.82,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1764314635336,3.07,139.84,139.82,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1764314635638,3.07,139.84,139.81,0.04701725]
["bitfinex-derivatives","SOLF0:USTF0",1764314635639,3.07,139.86,139.83,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1764314635841,8.38742225,139.85,139.83,7.81654984]
["bitfinex-derivatives","SOLF0:USTF0",1764314636036,5.31742225,139.84,139.83,7.81654984]
["bitfinex-derivatives","SOLF0:USTF0",1764314639833,8.38742225,139.84,139.83,6.48654984]
["bitfinex-derivatives","SOLF0:USTF0",1764314640045,8.38742225,139.84,139.83,7.81654984]
["bitfinex-derivatives","SOLF0:USTF0",1764314641546,8.38742225,139.84,139.83,6.48654984]
["bitfinex-derivatives","SOLF0:USTF0",1764314642044,8.38742225,139.84,139.83,0.04854984]
["bitfinex-derivatives","SOLF0:USTF0",1764314644250,5.31742225,139.84,139.83,1.37854984]
["bitfinex-derivatives","SOLF0:USTF0",1764314645449,8.38742225,139.84,139.83,0.04854984]
["bitfinex-derivatives","SOLF0:USTF0",1764314648142,4.22583315,139.84,139.83,1.36854984]
["bitfinex-derivatives","SOLF0:USTF0",1764314648343,3.11,139.86,139.83,6.48654984]
["bitfinex-derivatives","SOLF0:USTF0",1764314649052,3.11,139.89,139.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764314649255,3.11,139.89,139.86,1.37363462]
["bitfinex-derivatives","SOLF0:USTF0",1764314649452,3.11,139.89,139.86,7.81023462]
["bitfinex-derivatives","SOLF0:USTF0",1764314649952,3.11,139.89,139.86,6.49023462]
["bitfinex-derivatives","SOLF0:USTF0",1764314650153,2.01513059,139.87,139.86,0.05363462]
["bitfinex-derivatives","SOLF0:USTF0",1764314650346,5.12513059,139.87,139.86,0.05363462]
["bitfinex-derivatives","SOLF0:USTF0",1764314651153,10.58710605,139.87,139.86,0.05363462]
["bitfinex-derivatives","SOLF0:USTF0",1764314651352,8.57197546,139.87,139.86,0.05363462]
["bitfinex-derivatives","SOLF0:USTF0",1764314660064,13.91074749,139.87,139.86,0.05363462]
["bitfinex-derivatives","SOLF0:USTF0",1764314660261,3.06,139.86,139.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764314660561,37.21587808,139.87,139.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764314660562,3.06,139.84,139.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764314661058,5.34184721,139.83,139.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764314661263,3.1053543,139.83,139.8,1.38441138]
["bitfinex-derivatives","SOLF0:USTF0",1764314667878,3.1053543,139.83,139.8,0.05441138]
["bitfinex-derivatives","SOLF0:USTF0",1764314668077,5.07513059,139.81,139.8,0.05441138]
["bitfinex-derivatives","SOLF0:USTF0",1764314668272,10.40264713,139.81,139.8,0.05441138]
["bitfinex-derivatives","SOLF0:USTF0",1764314671380,8.38751654,139.81,139.8,0.05441138]
["bitfinex-derivatives","SOLF0:USTF0",1764314675882,10.40264713,139.81,139.8,0.05441138]
["bitfinex-derivatives","SOLF0:USTF0",1764314678387,8.38751654,139.81,139.8,0.05441138]
["bitfinex-derivatives","SOLF0:USTF0",1764314678681,3.27,139.82,139.8,1.43441138]
["bitfinex-derivatives","SOLF0:USTF0",1764314682186,3.27,139.82,139.8,0.05441138]
["bitfinex-derivatives","SOLF0:USTF0",1764314685693,3.27,139.82,139.81,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764314685990,3.27,139.82,139.8,6.49381138]
["bitfinex-derivatives","SOLF0:USTF0",1764314688690,3.27,139.82,139.81,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1764314690496,8.59168664,139.82,139.81,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1764314692195,3.27,139.82,139.81,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1764314693299,8.58635149,139.82,139.81,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1764314693696,3.27,139.82,139.81,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1764314695999,8.5880143,139.82,139.81,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1764314696197,3.27,139.82,139.81,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1764314696397,8.58838836,139.82,139.81,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1764314700401,14.12982801,139.82,139.81,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1764314700608,8.58838836,139.82,139.81,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1764314701303,14.13069527,139.82,139.81,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1764314701599,10.86069527,139.82,139.81,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1764314701800,0.0453543,139.83,139.82,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1764314705000,3.27,139.88,139.87,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1764314705302,3.27,139.9,139.87,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1764314705503,14.12075319,139.89,139.87,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1764314705704,3.27,139.89,139.87,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1764314706200,3.27,139.91,139.89,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1764314706501,3.27,139.91,139.89,6.48535081]
["bitfinex-derivatives","SOLF0:USTF0",1764314706704,3.27,139.91,139.89,0.05035081]
["bitfinex-derivatives","SOLF0:USTF0",1764314708405,3.27,139.91,139.89,6.48555081]
["bitfinex-derivatives","SOLF0:USTF0",1764314715309,3.27,139.91,139.89,7.86555081]
["bitfinex-derivatives","SOLF0:USTF0",1764314716210,3.27,139.91,139.89,1.43035081]
["bitfinex-derivatives","SOLF0:USTF0",1764314716700,3.27,139.91,139.89,0.05035081]
["bitfinex-derivatives","SOLF0:USTF0",1764314717706,3.27,139.91,139.89,1.43035081]
["bitfinex-derivatives","SOLF0:USTF0",1764314720913,3.27,139.91,139.89,7.86565081]
["bitfinex-derivatives","SOLF0:USTF0",1764314722209,3.04,139.93,139.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764314723211,3.04,139.93,139.89,7.85565081]
["bitfinex-derivatives","SOLF0:USTF0",1764314724419,6.19591215,139.94,139.9,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764314724909,3.15591215,139.94,139.92,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764314725314,6.19591215,139.94,139.92,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764314725816,6.19591215,139.94,139.92,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1764314726411,6.19591215,139.94,139.93,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764314728506,6.19591215,139.94,139.92,7.85598989]
["bitfinex-derivatives","SOLF0:USTF0",1764314730319,6.19591215,139.94,139.93,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764314731312,3.15591215,139.94,139.93,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764314732020,6.19591215,139.94,139.93,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764314734822,3.04,139.93,139.92,7.85598989]
["bitfinex-derivatives","SOLF0:USTF0",1764314735020,6.19591215,139.94,139.92,7.85598989]
["bitfinex-derivatives","SOLF0:USTF0",1764314736126,3.04,139.93,139.92,6.48598989]
["bitfinex-derivatives","SOLF0:USTF0",1764314736423,3.04,139.93,139.92,7.85598989]
["bitfinex-derivatives","SOLF0:USTF0",1764314736619,3.04,139.93,139.92,1.42228989]
["bitfinex-derivatives","SOLF0:USTF0",1764314737121,3.04,139.93,139.92,0.05228989]
["bitfinex-derivatives","SOLF0:USTF0",1764314738829,6.40591215,139.94,139.92,1.42228989]
["bitfinex-derivatives","SOLF0:USTF0",1764314739224,3.15591215,139.94,139.93,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764314739823,3.15591215,139.94,139.92,6.48608989]
["bitfinex-derivatives","SOLF0:USTF0",1764314740026,3.25,139.93,139.92,6.48608989]
["bitfinex-derivatives","SOLF0:USTF0",1764314742025,3.25,139.93,139.92,0.05228989]
["bitfinex-derivatives","SOLF0:USTF0",1764314748232,8.54131352,139.93,139.92,0.05228989]
["bitfinex-derivatives","SOLF0:USTF0",1764314749634,14.01836898,139.93,139.92,0.05228989]
["bitfinex-derivatives","SOLF0:USTF0",1764314750320,14.01836898,139.93,139.89,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1764314750321,3.25,139.92,139.89,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1764314751034,3.25,139.9,139.87,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1764314751233,3.30481804,139.9,139.87,0.05460818]
["bitfinex-derivatives","SOLF0:USTF0",1764314751536,3.25,139.88,139.87,0.05460818]
["bitfinex-derivatives","SOLF0:USTF0",1764314753937,0.05481804,139.9,139.87,7.91050818]
["bitfinex-derivatives","SOLF0:USTF0",1764314753938,3.25,139.89,139.87,7.91050818]
["bitfinex-derivatives","SOLF0:USTF0",1764314755229,3.25,139.89,139.87,6.49050818]
["bitfinex-derivatives","SOLF0:USTF0",1764314760530,3.25,139.89,139.87,7.91050818]
["bitfinex-derivatives","SOLF0:USTF0",1764314760738,3.30481804,139.9,139.88,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1764314761331,3.30481804,139.9,139.88,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1764314765637,3.30481804,139.9,139.88,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1764314767735,3.30481804,139.9,139.88,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1764314773543,3.30481804,139.9,139.88,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1764314777043,3.30481804,139.9,139.87,1.46460818]
["bitfinex-derivatives","SOLF0:USTF0",1764314778735,3.30481804,139.9,139.87,7.90080818]
["bitfinex-derivatives","SOLF0:USTF0",1764314780041,3.30481804,139.9,139.88,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764314785645,3.30481804,139.9,139.87,6.49080818]
["bitfinex-derivatives","SOLF0:USTF0",1764314785853,3.30481804,139.9,139.87,0.05460818]
["bitfinex-derivatives","SOLF0:USTF0",1764314785854,3.01,139.88,139.87,0.05460818]
["bitfinex-derivatives","SOLF0:USTF0",1764314786062,3.01,139.88,139.87,1.46460818]
["bitfinex-derivatives","SOLF0:USTF0",1764314786244,3.01,139.89,139.87,1.46460818]
["bitfinex-derivatives","SOLF0:USTF0",1764314786842,0.05481804,139.9,139.87,1.46460818]
["bitfinex-derivatives","SOLF0:USTF0",1764314787346,0.05481804,139.9,139.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764314791754,0.00481804,139.9,139.89,3.42406702]
["bitfinex-derivatives","SOLF0:USTF0",1764314792145,0.00481804,139.9,139.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764314800757,3.19481804,139.9,139.88,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1764314800963,3.19481804,139.9,139.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764314801168,3.19481804,139.9,139.87,0.05460818]
["bitfinex-derivatives","SOLF0:USTF0",1764314801169,3.19481804,139.9,139.87,1.43460818]
["bitfinex-derivatives","SOLF0:USTF0",1764314801465,3.19481804,139.9,139.87,0.05460818]
["bitfinex-derivatives","SOLF0:USTF0",1764314801765,3.19,139.88,139.87,0.05460818]
["bitfinex-derivatives","SOLF0:USTF0",1764314812970,8.53864639,139.88,139.87,0.05460818]
["bitfinex-derivatives","SOLF0:USTF0",1764314813371,3.19,139.87,139.84,264.00836721]
["bitfinex-derivatives","SOLF0:USTF0",1764314813672,3.19,139.85,139.84,264.00836721]
["bitfinex-derivatives","SOLF0:USTF0",1764314815873,3.19,139.84,139.83,0.05447709]
["bitfinex-derivatives","SOLF0:USTF0",1764314816073,8.53709682,139.84,139.83,0.05447709]
["bitfinex-derivatives","SOLF0:USTF0",1764314816274,3.19,139.84,139.83,0.05447709]
["bitfinex-derivatives","SOLF0:USTF0",1764314816570,10.54890868,139.84,139.83,0.05447709]
["bitfinex-derivatives","SOLF0:USTF0",1764314817275,5.20406702,139.84,139.83,0.05447709]
["bitfinex-derivatives","SOLF0:USTF0",1764314817666,3.19,139.83,139.77,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1764314817868,3.19,139.81,139.78,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764314818664,3.24420396,139.81,139.78,1.52763712]
["bitfinex-derivatives","SOLF0:USTF0",1764314819376,3.24420396,139.81,139.78,7.96793712]
["bitfinex-derivatives","SOLF0:USTF0",1764314820979,3.24420396,139.81,139.79,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1764314824981,0.05420396,139.81,139.8,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764314842096,3.30420396,139.81,139.79,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1764314842988,5.32605781,139.86,139.8,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764314843194,3.25,139.89,139.85,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764314843787,3.25,139.89,139.87,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1764314844188,3.29618243,139.89,139.87,6.4884255]
["bitfinex-derivatives","SOLF0:USTF0",1764314845387,3.29618243,139.89,139.87,0.0524255]
["bitfinex-derivatives","SOLF0:USTF0",1764314848298,3.29618243,139.89,139.87,6.4884255]
["bitfinex-derivatives","SOLF0:USTF0",1764314851294,3.29618243,139.89,139.87,0.0524255]
["bitfinex-derivatives","SOLF0:USTF0",1764314859503,3.29618243,139.89,139.87,1.4824255]
["bitfinex-derivatives","SOLF0:USTF0",1764314860105,3.29618243,139.89,139.87,0.0524255]
["bitfinex-derivatives","SOLF0:USTF0",1764314869515,0.04618243,139.89,139.88,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764314869717,3.18,139.93,139.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764314870018,3.15591215,139.94,139.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764314870222,6.33591215,139.94,139.89,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764314870419,6.33591215,139.94,139.91,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764314870616,3.18,139.93,139.91,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764314870818,3.20863865,139.93,139.91,0.05398256]
["bitfinex-derivatives","SOLF0:USTF0",1764314878926,3.20863865,139.93,139.87,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1764314879126,3.18,139.91,139.84,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764314879724,3.18,139.89,139.85,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1764314879924,3.18,139.89,139.86,0.04841747]
["bitfinex-derivatives","SOLF0:USTF0",1764314879925,0.05175501,139.88,139.86,0.04841747]
["bitfinex-derivatives","SOLF0:USTF0",1764314880216,3.18,139.87,139.86,0.04841747]
["bitfinex-derivatives","SOLF0:USTF0",1764314881729,3.18,139.87,139.86,6.48501747]
["bitfinex-derivatives","SOLF0:USTF0",1764314884422,3.18,139.87,139.86,0.04841747]
["bitfinex-derivatives","SOLF0:USTF0",1764314884929,8.8089902,139.87,139.86,0.04841747]
["bitfinex-derivatives","SOLF0:USTF0",1764314885425,3.18,139.86,139.8,101.6477]
["bitfinex-derivatives","SOLF0:USTF0",1764314885830,3.18,139.86,139.83,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1764314886324,3.23429957,139.86,139.83,6.49030587]
["bitfinex-derivatives","SOLF0:USTF0",1764314887028,3.23429957,139.86,139.84,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1764314887223,3.23429957,139.86,139.83,0.05250587]
["bitfinex-derivatives","SOLF0:USTF0",1764314889935,3.23429957,139.86,139.83,1.51250587]
["bitfinex-derivatives","SOLF0:USTF0",1764314890233,3.13429957,139.86,139.83,1.51250587]
["bitfinex-derivatives","SOLF0:USTF0",1764314897839,0.05429957,139.86,139.83,1.51250587]
["bitfinex-derivatives","SOLF0:USTF0",1764314898244,3.25429957,139.86,139.83,1.51250587]
["bitfinex-derivatives","SOLF0:USTF0",1764314899641,3.25429957,139.86,139.83,0.05250587]
["bitfinex-derivatives","SOLF0:USTF0",1764314901142,3.25429957,139.86,139.83,1.52250587]
["bitfinex-derivatives","SOLF0:USTF0",1764314903145,3.25429957,139.86,139.83,7.96050587]
["bitfinex-derivatives","SOLF0:USTF0",1764314904749,3.25429957,139.86,139.84,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1764314906248,3.2,139.91,139.86,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764314906946,3.2,139.91,139.86,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1764314907146,3.2,139.89,139.87,0.05204668]
["bitfinex-derivatives","SOLF0:USTF0",1764314907655,0.04566528,139.9,139.89,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764314908945,0.04566528,139.9,139.88,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1764314909546,0.04566528,139.9,139.89,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764314910455,3.15591215,139.94,139.91,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764314910750,3.2,139.93,139.91,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764314911560,3.23107383,139.93,139.91,0.0478186]
["bitfinex-derivatives","SOLF0:USTF0",1764314913456,3.23107383,139.93,139.91,6.4820186]
["bitfinex-derivatives","SOLF0:USTF0",1764314914355,3.23107383,139.93,139.91,0.0478186]
["bitfinex-derivatives","SOLF0:USTF0",1764314916863,0.03107383,139.93,139.91,1.4678186]
["bitfinex-derivatives","SOLF0:USTF0",1764314917754,0.03107383,139.93,139.92,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1764314919862,0.03107383,139.93,139.92,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1764314921163,3.09107383,139.93,139.91,0.0478186]
["bitfinex-derivatives","SOLF0:USTF0",1764314930474,3.09107383,139.93,139.91,6.4821186]
["bitfinex-derivatives","SOLF0:USTF0",1764314936479,3.09107383,139.93,139.91,7.9121186]
["bitfinex-derivatives","SOLF0:USTF0",1764314938780,0.03107383,139.93,139.92,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1764314941088,8.598e-05,139.94,139.92,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1764314941383,8.598e-05,139.94,139.93,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764314948107,2.95008598,139.94,139.92,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1764314950307,8.598e-05,139.94,139.93,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764314950502,8.598e-05,139.94,139.92,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1764314950702,8.598e-05,139.94,139.91,1.4778186]
["bitfinex-derivatives","SOLF0:USTF0",1764314951299,8.598e-05,139.94,139.92,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1764314951799,8.598e-05,139.94,139.92,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1764314952190,8.598e-05,139.94,139.92,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1764314953198,8.598e-05,139.94,139.91,0.0478186]
["bitfinex-derivatives","SOLF0:USTF0",1764314954890,3.08008598,139.94,139.91,0.0478186]
["bitfinex-derivatives","SOLF0:USTF0",1764314955194,3.08008598,139.94,139.91,6.4821186]
["bitfinex-derivatives","SOLF0:USTF0",1764314957202,3.08008598,139.94,139.91,0.0478186]
["bitfinex-derivatives","SOLF0:USTF0",1764314962209,3.08,139.92,139.91,0.0478186]
["bitfinex-derivatives","SOLF0:USTF0",1764314962404,8.23764281,139.92,139.91,0.0478186]
["bitfinex-derivatives","SOLF0:USTF0",1764314964210,14.67154281,139.92,139.91,0.0478186]
["bitfinex-derivatives","SOLF0:USTF0",1764314964603,3.08,139.91,139.87,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764314964905,3.08,139.89,139.87,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764314965108,3.08,139.89,139.85,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764314965596,3.1278186,139.88,139.86,1.48389727]
["bitfinex-derivatives","SOLF0:USTF0",1764314967708,9.5636186,139.88,139.86,1.48389727]
["bitfinex-derivatives","SOLF0:USTF0",1764314969413,3.1278186,139.88,139.86,1.48389727]
["bitfinex-derivatives","SOLF0:USTF0",1764314973211,0.0478186,139.88,139.86,1.48389727]
["bitfinex-derivatives","SOLF0:USTF0",1764314973804,3.1278186,139.88,139.86,1.48389727]
["bitfinex-derivatives","SOLF0:USTF0",1764314976225,3.1278186,139.88,139.86,7.92049727]
["bitfinex-derivatives","SOLF0:USTF0",1764314979926,3.1278186,139.88,139.87,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1764314980328,3.1278186,139.88,139.87,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1764314981329,3.1278186,139.88,139.87,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1764314982522,0.0478186,139.88,139.87,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1764314993333,3.19,139.93,139.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764314993537,8.38211018,139.92,139.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764314993834,3.19,139.92,139.9,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764314994042,3.19,139.92,139.9,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1764314994431,3.19,139.92,139.9,7.91807211]
["bitfinex-derivatives","SOLF0:USTF0",1764314997140,5.19679191,139.91,139.9,7.91807211]
["bitfinex-derivatives","SOLF0:USTF0",1764315000543,3.19,139.92,139.9,7.91807211]
["bitfinex-derivatives","SOLF0:USTF0",1764315001234,3.19,139.92,139.9,1.48327211]
["bitfinex-derivatives","SOLF0:USTF0",1764315004644,3.19,139.92,139.9,0.05327211]
["bitfinex-derivatives","SOLF0:USTF0",1764315004843,3.19,139.9,139.86,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764315005048,3.19,139.88,139.86,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764315005850,0.05260124,139.88,139.86,1.48028107]
["bitfinex-derivatives","SOLF0:USTF0",1764315008656,0.05260124,139.88,139.86,7.91688107]
["bitfinex-derivatives","SOLF0:USTF0",1764315008849,0.05260124,139.88,139.87,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764315014262,0.05260124,139.88,139.86,6.48688107]
["bitfinex-derivatives","SOLF0:USTF0",1764315014263,8.33929965,139.88,139.86,0.05028107]
["bitfinex-derivatives","SOLF0:USTF0",1764315014463,8.28718817,139.87,139.86,0.05028107]
["bitfinex-derivatives","SOLF0:USTF0",1764315014857,3.08,139.87,139.86,0.05028107]
["bitfinex-derivatives","SOLF0:USTF0",1764315015058,8.49423418,139.87,139.86,0.05028107]
["bitfinex-derivatives","SOLF0:USTF0",1764315019555,8.49079685,139.87,139.86,0.05028107]
["bitfinex-derivatives","SOLF0:USTF0",1764315036572,8.49079685,139.87,139.86,6.48698107]
["bitfinex-derivatives","SOLF0:USTF0",1764315038178,8.49079685,139.87,139.86,0.05028107]
["bitfinex-derivatives","SOLF0:USTF0",1764315038383,3.06,139.86,139.82,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764315038783,3.06,139.86,139.81,260.43457707]
["bitfinex-derivatives","SOLF0:USTF0",1764315038976,3.06,139.84,139.81,260.43457707]
["bitfinex-derivatives","SOLF0:USTF0",1764315039379,3.10862937,139.84,139.81,260.48318088]
["bitfinex-derivatives","SOLF0:USTF0",1764315039780,3.10862937,139.84,139.81,261.91318088]
["bitfinex-derivatives","SOLF0:USTF0",1764315041782,3.10862937,139.84,139.82,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1764315046192,3.10862937,139.84,139.82,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1764315057592,3.10862937,139.84,139.82,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764315057787,3.10862937,139.84,139.81,261.91318088]
["bitfinex-derivatives","SOLF0:USTF0",1764315057989,3.10862937,139.84,139.82,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764315058597,3.10862937,139.84,139.81,261.91318088]
["bitfinex-derivatives","SOLF0:USTF0",1764315058898,3.10862937,139.84,139.82,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1764315062195,3.10862937,139.84,139.82,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1764315062398,3.10862937,139.84,139.81,261.91318088]
["bitfinex-derivatives","SOLF0:USTF0",1764315063700,3.10862937,139.84,139.81,268.35218088]
["bitfinex-derivatives","SOLF0:USTF0",1764315066190,3.10862937,139.84,139.81,261.91318088]
["bitfinex-derivatives","SOLF0:USTF0",1764315067306,3.10862937,139.84,139.82,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764315067702,5.498254,139.83,139.82,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764315067896,8.608254,139.83,139.82,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764315068097,3.11,139.82,139.81,260.48318088]
["bitfinex-derivatives","SOLF0:USTF0",1764315068296,33.008254,139.82,139.81,0.04860381]
["bitfinex-derivatives","SOLF0:USTF0",1764315068800,36.336954,139.82,139.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764315069002,3.11,139.8,139.76,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764315069896,3.15836734,139.79,139.77,1.47018043]
["bitfinex-derivatives","SOLF0:USTF0",1764315072804,9.59836734,139.79,139.77,1.47018043]
["bitfinex-derivatives","SOLF0:USTF0",1764315072994,3.11,139.78,139.77,1.47018043]
["bitfinex-derivatives","SOLF0:USTF0",1764315082713,3.11,139.78,139.77,0.05018043]
["bitfinex-derivatives","SOLF0:USTF0",1764315087820,3.11,139.78,139.75,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764315088819,3.11,139.78,139.75,1.48191394]
["bitfinex-derivatives","SOLF0:USTF0",1764315090223,0.04836734,139.79,139.75,7.92351394]
["bitfinex-derivatives","SOLF0:USTF0",1764315090527,0.04836734,139.79,139.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764315093525,3.31836734,139.79,139.76,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764315097730,6.4405,139.78,139.75,0.05191394]
["bitfinex-derivatives","SOLF0:USTF0",1764315097930,3.04,139.77,139.75,0.05191394]
["bitfinex-derivatives","SOLF0:USTF0",1764315098635,3.04,139.77,139.75,1.48191394]
["bitfinex-derivatives","SOLF0:USTF0",1764315098836,3.04,139.76,139.75,0.05191394]
["bitfinex-derivatives","SOLF0:USTF0",1764315099132,8.5178494,139.76,139.71,253.16092628]
["bitfinex-derivatives","SOLF0:USTF0",1764315099438,9.4818,139.75,139.71,253.16092628]
["bitfinex-derivatives","SOLF0:USTF0",1764315099641,3.04,139.74,139.72,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764315100036,3.09435341,139.74,139.72,1.48259774]
["bitfinex-derivatives","SOLF0:USTF0",1764315103542,0.05435341,139.74,139.73,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764315113863,3.04,139.78,139.75,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764315114053,8.52390643,139.77,139.75,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764315114358,3.04,139.77,139.75,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764315114753,3.04,139.77,139.75,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1764315115063,3.09342897,139.77,139.75,7.91871461]
["bitfinex-derivatives","SOLF0:USTF0",1764315122569,5.48790273,139.76,139.75,7.91871461]
["bitfinex-derivatives","SOLF0:USTF0",1764315125669,3.09342897,139.77,139.75,7.91871461]
["bitfinex-derivatives","SOLF0:USTF0",1764315126173,0.05342897,139.77,139.76,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1764315147988,3.18342897,139.77,139.76,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1764315148590,3.13,139.76,139.73,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764315149087,3.13,139.74,139.71,251.73092628]
["bitfinex-derivatives","SOLF0:USTF0",1764315149291,3.13,139.74,139.72,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764315149791,3.17862612,139.74,139.73,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1764315150091,3.17862612,139.74,139.73,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1764315152287,3.17862612,139.74,139.73,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1764315152491,3.17862612,139.74,139.72,0.04690584]
["bitfinex-derivatives","SOLF0:USTF0",1764315152882,8.59618512,139.73,139.72,0.04690584]
["bitfinex-derivatives","SOLF0:USTF0",1764315156188,3.13,139.73,139.72,0.04690584]
["bitfinex-derivatives","SOLF0:USTF0",1764315160900,0.04862612,139.74,139.72,7.90980584]
["bitfinex-derivatives","SOLF0:USTF0",1764315161101,0.04862612,139.74,139.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764315172103,109.03379125,139.81,139.72,0.04690584]
["bitfinex-derivatives","SOLF0:USTF0",1764315172104,8.86749125,139.81,139.72,0.04690584]
["bitfinex-derivatives","SOLF0:USTF0",1764315172309,5.45699335,139.8,139.74,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764315172607,3.03,139.82,139.76,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764315172806,3.03,139.8,139.77,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764315173199,3.07818486,139.8,139.77,1.42999301]
["bitfinex-derivatives","SOLF0:USTF0",1764315178211,3.07818486,139.8,139.77,7.87069301]
["bitfinex-derivatives","SOLF0:USTF0",1764315178414,3.07818486,139.8,139.78,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764315179611,3.07818486,139.8,139.78,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1764315182515,3.07818486,139.8,139.77,0.04999301]
["bitfinex-derivatives","SOLF0:USTF0",1764315182913,3.07818486,139.8,139.77,1.42999301]
["bitfinex-derivatives","SOLF0:USTF0",1764315183113,3.07818486,139.8,139.77,7.87079301]
["bitfinex-derivatives","SOLF0:USTF0",1764315188621,3.07818486,139.8,139.77,0.04999301]
["bitfinex-derivatives","SOLF0:USTF0",1764315188823,3.04,139.78,139.77,0.04999301]
["bitfinex-derivatives","SOLF0:USTF0",1764315190614,27.48818486,139.8,139.77,1.42999301]
["bitfinex-derivatives","SOLF0:USTF0",1764315190813,5.4661362,139.79,139.77,1.42999301]
["bitfinex-derivatives","SOLF0:USTF0",1764315191007,3.04,139.79,139.77,1.42999301]
["bitfinex-derivatives","SOLF0:USTF0",1764315194120,3.04,139.79,139.77,0.04999301]
["bitfinex-derivatives","SOLF0:USTF0",1764315198023,3.04,139.79,139.77,1.42999301]
["bitfinex-derivatives","SOLF0:USTF0",1764315198229,27.48818486,139.8,139.77,1.42999301]
["bitfinex-derivatives","SOLF0:USTF0",1764315198522,3.04,139.79,139.77,1.42999301]
["bitfinex-derivatives","SOLF0:USTF0",1764315201029,3.01818486,139.8,139.77,1.42999301]
["bitfinex-derivatives","SOLF0:USTF0",1764315206821,3.01818486,139.8,139.77,7.87079301]
["bitfinex-derivatives","SOLF0:USTF0",1764315208334,8.35161601,139.79,139.77,7.87079301]
["bitfinex-derivatives","SOLF0:USTF0",1764315208527,2.97,139.79,139.77,7.87079301]
["bitfinex-derivatives","SOLF0:USTF0",1764315209833,0.04818486,139.8,139.78,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764315210034,5.38268131,139.79,139.78,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764315214043,0.04818486,139.8,139.79,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764315214238,5.43608762,139.8,139.79,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764315214431,5.43608762,139.8,139.79,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1764315214432,0.04818486,139.8,139.79,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1764315228950,3.19818486,139.8,139.78,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764315229137,3.19818486,139.8,139.77,1.41999301]
["bitfinex-derivatives","SOLF0:USTF0",1764315230335,3.19818486,139.8,139.77,0.04999301]
["bitfinex-derivatives","SOLF0:USTF0",1764315230536,3.15,139.79,139.77,0.04999301]
["bitfinex-derivatives","SOLF0:USTF0",1764315232550,9.59,139.79,139.77,0.04999301]
["bitfinex-derivatives","SOLF0:USTF0",1764315232750,3.15,139.78,139.77,0.04999301]
["bitfinex-derivatives","SOLF0:USTF0",1764315235456,8.57015858,139.78,139.77,0.04999301]
["bitfinex-derivatives","SOLF0:USTF0",1764315239757,3.15,139.78,139.77,0.04999301]
["bitfinex-derivatives","SOLF0:USTF0",1764315241755,3.15,139.79,139.77,1.41999301]
["bitfinex-derivatives","SOLF0:USTF0",1764315242152,3.15,139.79,139.77,0.04999301]
["bitfinex-derivatives","SOLF0:USTF0",1764315242753,3.15,139.79,139.77,6.49079301]
["bitfinex-derivatives","SOLF0:USTF0",1764315247967,3.15,139.79,139.78,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764315248159,8.56886217,139.79,139.78,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764315249752,3.11,139.78,139.77,0.04999301]
["bitfinex-derivatives","SOLF0:USTF0",1764315249953,3.11,139.77,139.72,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764315250458,3.11,139.77,139.75,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1764315250866,3.11,139.77,139.75,6.48709905]
["bitfinex-derivatives","SOLF0:USTF0",1764315251056,3.16064715,139.77,139.75,6.48709905]
["bitfinex-derivatives","SOLF0:USTF0",1764315251253,3.16064715,139.77,139.75,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1764315256265,27.56064715,139.77,139.75,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1764315256466,3.11,139.76,139.75,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1764315264981,9.5513,139.76,139.75,0.04539905]
["bitfinex-derivatives","SOLF0:USTF0",1764315268881,9.5513,139.76,139.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764315268882,3.01,139.74,139.69,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764315269677,3.01,139.73,139.7,0.04571606]
["bitfinex-derivatives","SOLF0:USTF0",1764315269876,3.06443915,139.73,139.7,1.42571606]
["bitfinex-derivatives","SOLF0:USTF0",1764315270276,9.50713915,139.73,139.7,1.42571606]
["bitfinex-derivatives","SOLF0:USTF0",1764315271594,9.4532,139.72,139.7,1.42571606]
["bitfinex-derivatives","SOLF0:USTF0",1764315273380,6.4436,139.71,139.7,1.42571606]
["bitfinex-derivatives","SOLF0:USTF0",1764315274581,9.4536,139.71,139.7,0.04571606]
["bitfinex-derivatives","SOLF0:USTF0",1764315276290,3.01,139.71,139.7,0.04571606]
["bitfinex-derivatives","SOLF0:USTF0",1764315277484,3.12,139.69,139.66,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764315278276,9.565,139.68,139.66,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764315278589,9.61590514,139.68,139.66,1.43155426]
["bitfinex-derivatives","SOLF0:USTF0",1764315278977,3.12,139.67,139.66,0.05155426]
["bitfinex-derivatives","SOLF0:USTF0",1764315280382,3.12,139.66,139.62,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764315280590,3.12,139.65,139.62,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764315281283,3.16847474,139.65,139.62,1.42325882]
["bitfinex-derivatives","SOLF0:USTF0",1764315281690,3.12,139.64,139.62,1.42325882]
["bitfinex-derivatives","SOLF0:USTF0",1764315282391,3.12,139.64,139.62,0.05325882]
["bitfinex-derivatives","SOLF0:USTF0",1764315284691,5.13829278,139.64,139.62,0.05325882]
["bitfinex-derivatives","SOLF0:USTF0",1764315285391,3.12,139.63,139.62,0.05325882]
["bitfinex-derivatives","SOLF0:USTF0",1764315286785,3.12,139.63,139.57,1.24632906]
["bitfinex-derivatives","SOLF0:USTF0",1764315286786,3.12,139.63,139.58,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764315287085,3.12,139.61,139.58,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764315287691,3.168335,139.61,139.58,1.41976067]
["bitfinex-derivatives","SOLF0:USTF0",1764315288295,3.168335,139.61,139.58,0.04976067]
["bitfinex-derivatives","SOLF0:USTF0",1764315290389,3.12,139.6,139.58,0.04976067]
["bitfinex-derivatives","SOLF0:USTF0",1764315291188,9.5688,139.6,139.58,0.04976067]
["bitfinex-derivatives","SOLF0:USTF0",1764315291497,3.12,139.59,139.58,0.04976067]
["bitfinex-derivatives","SOLF0:USTF0",1764315291991,27.54,139.59,139.58,0.04976067]
["bitfinex-derivatives","SOLF0:USTF0",1764315294990,3.12,139.59,139.58,0.04976067]
["bitfinex-derivatives","SOLF0:USTF0",1764315295194,27.54,139.59,139.58,0.04976067]
["bitfinex-derivatives","SOLF0:USTF0",1764315296091,27.54,139.59,139.51,2.61682025]
["bitfinex-derivatives","SOLF0:USTF0",1764315296092,3.12,139.58,139.51,2.61682025]
["bitfinex-derivatives","SOLF0:USTF0",1764315296403,3.12,139.55,139.51,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1764315297195,3.1720956,139.54,139.52,0.05290281]
["bitfinex-derivatives","SOLF0:USTF0",1764315303912,0.0520956,139.54,139.53,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764315304203,3.12,139.6,139.53,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764315304501,3.12,139.6,139.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764315304891,3.12,139.6,139.56,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1764315305095,3.17125064,139.59,139.57,0.05389464]
["bitfinex-derivatives","SOLF0:USTF0",1764315317709,3.17125064,139.59,139.57,6.50379464]
["bitfinex-derivatives","SOLF0:USTF0",1764315322620,3.17125064,139.59,139.57,0.05389464]
["bitfinex-derivatives","SOLF0:USTF0",1764315330331,3.01,139.58,139.57,0.05389464]
["bitfinex-derivatives","SOLF0:USTF0",1764315330740,9.4596,139.58,139.57,0.00389464]
["bitfinex-derivatives","SOLF0:USTF0",1764315330928,3.01,139.57,139.53,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1764315331128,3.01,139.57,139.53,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1764315331728,3.01,139.56,139.53,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1764315331924,3.06010921,139.56,139.53,7.9880248]
["bitfinex-derivatives","SOLF0:USTF0",1764315332736,3.01,139.55,139.53,0.0465248]
["bitfinex-derivatives","SOLF0:USTF0",1764315333442,3.01,139.54,139.53,0.0465248]
["bitfinex-derivatives","SOLF0:USTF0",1764315350556,3.01,139.55,139.54,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764315351062,3.01,139.55,139.53,7.9882248]
["bitfinex-derivatives","SOLF0:USTF0",1764315351460,3.01,139.55,139.53,6.4982248]
["bitfinex-derivatives","SOLF0:USTF0",1764315352461,3.01,139.55,139.53,7.9882248]
["bitfinex-derivatives","SOLF0:USTF0",1764315354461,3.01,139.55,139.53,6.4982248]
["bitfinex-derivatives","SOLF0:USTF0",1764315354963,3.01,139.55,139.54,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1764315355555,3.01,139.55,139.53,6.4982248]
["bitfinex-derivatives","SOLF0:USTF0",1764315356461,3.01,139.55,139.53,0.0465248]
["bitfinex-derivatives","SOLF0:USTF0",1764315358261,3.01,139.55,139.47,114.8035]
["bitfinex-derivatives","SOLF0:USTF0",1764315358468,3.01,139.55,139.51,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1764315359370,3.01,139.53,139.52,0.05165076]
["bitfinex-derivatives","SOLF0:USTF0",1764315361665,3.01,139.53,139.48,272.89040952]
["bitfinex-derivatives","SOLF0:USTF0",1764315362266,3.01,139.51,139.48,272.89040952]
["bitfinex-derivatives","SOLF0:USTF0",1764315362865,3.06419644,139.51,139.48,272.9449005]
["bitfinex-derivatives","SOLF0:USTF0",1764315363173,3.01,139.49,139.48,269.6749005]
["bitfinex-derivatives","SOLF0:USTF0",1764315363364,3.01,139.49,139.48,262.29860504]
["bitfinex-derivatives","SOLF0:USTF0",1764315363365,8.5359932,139.49,139.48,262.29860504]
["bitfinex-derivatives","SOLF0:USTF0",1764315363768,8.5359932,139.49,139.48,241.02900504]
["bitfinex-derivatives","SOLF0:USTF0",1764315363965,8.5359932,139.49,139.48,194.56710504]
["bitfinex-derivatives","SOLF0:USTF0",1764315364271,9.9759932,139.49,139.48,0.05449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315368177,8.5359932,139.49,139.48,0.05449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315368378,32.9959932,139.49,139.48,0.05449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315368573,27.47,139.49,139.48,0.05449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315373176,32.96380287,139.49,139.48,0.05449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315378179,8.50380287,139.49,139.48,0.05449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315378373,32.96380287,139.49,139.48,0.05449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315378570,5.49380287,139.49,139.48,3.19449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315378783,6.4534,139.5,139.48,3.19449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315380495,24.53419644,139.51,139.48,3.19449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315380984,6.4534,139.5,139.48,3.19449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315381178,24.53419644,139.51,139.48,3.19449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315381489,0.05419644,139.51,139.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764315383175,0.05419644,139.51,139.48,3.19449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315384782,6.4535,139.5,139.48,3.19449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315391292,30.9335,139.5,139.48,3.19449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315391493,30.9335,139.5,139.48,0.05449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315394587,30.9335,139.5,139.48,3.19449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315401300,956.75004226,139.49,139.48,3.19449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315406005,956.75004226,139.49,139.48,9.64869098]
["bitfinex-derivatives","SOLF0:USTF0",1764315406904,956.75004226,139.49,139.48,3.19449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315412303,956.75004226,139.49,139.48,0.05449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315412606,958.77611292,139.49,139.48,0.05449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315415904,983.23611292,139.49,139.48,0.05449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315417607,988.7775941,139.49,139.48,0.05449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315419910,988.78027608,139.49,139.48,0.05449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315421112,988.78027608,139.49,139.48,6.50869098]
["bitfinex-derivatives","SOLF0:USTF0",1764315421413,988.78027608,139.49,139.48,0.05449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315429217,995.23407608,139.49,139.48,0.05449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315440528,993.20800542,139.49,139.48,0.05449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315440823,36.45796316,139.49,139.48,0.05449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315451252,30.00416316,139.49,139.48,0.05449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315462743,35.28722693,139.49,139.48,0.05449098]
["bitfinex-derivatives","SOLF0:USTF0",1764315463341,35.28722693,139.49,139.42,100.4384]
["bitfinex-derivatives","SOLF0:USTF0",1764315463342,35.28722693,139.49,139.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764315463546,3.16602865,139.46,139.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764315463752,5.54416316,139.45,139.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764315464050,3.16602865,139.46,139.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764315464254,5.59208552,139.45,139.43,0.05451181]
["bitfinex-derivatives","SOLF0:USTF0",1764315464546,0.05107565,139.45,139.43,0.05451181]
["bitfinex-derivatives","SOLF0:USTF0",1764315464751,5.54062641,139.44,139.43,0.05451181]
["bitfinex-derivatives","SOLF0:USTF0",1764315468845,2.641e-05,139.44,139.43,3.29451181]
["bitfinex-derivatives","SOLF0:USTF0",1764315469446,8.91764789,139.51,139.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764315469646,27.62602865,139.54,139.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764315469852,5.27509207,139.53,139.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764315470056,5.27509207,139.52,139.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764315470354,5.27509207,139.51,139.47,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764315470547,0.05499861,139.5,139.48,0.0530172]
["bitfinex-derivatives","SOLF0:USTF0",1764315472649,0.05499861,139.5,139.48,3.2930172]
["bitfinex-derivatives","SOLF0:USTF0",1764315473256,0.05499861,139.5,139.48,0.0530172]
["bitfinex-derivatives","SOLF0:USTF0",1764315473758,0.05499861,139.5,139.48,6.5071172]
["bitfinex-derivatives","SOLF0:USTF0",1764315476158,0.05499861,139.5,139.48,9.7471172]
["bitfinex-derivatives","SOLF0:USTF0",1764315478261,0.05499861,139.5,139.48,6.5071172]
["bitfinex-derivatives","SOLF0:USTF0",1764315480163,0.05499861,139.5,139.48,0.0530172]
["bitfinex-derivatives","SOLF0:USTF0",1764315481357,24.48,139.53,139.48,0.0530172]
["bitfinex-derivatives","SOLF0:USTF0",1764315481358,13.30123687,139.56,139.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764315481556,3.16602865,139.53,139.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764315481755,10.55238108,139.52,139.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764315481955,5.39787818,139.51,139.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764315482148,5.39787818,139.5,139.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764315482352,5.39787818,139.49,139.47,3.28519996]
["bitfinex-derivatives","SOLF0:USTF0",1764315482552,0.04583972,139.49,139.47,3.28519996]
["bitfinex-derivatives","SOLF0:USTF0",1764315482749,5.39823553,139.48,139.47,3.28519996]
["bitfinex-derivatives","SOLF0:USTF0",1764315487259,13.30123687,139.54,139.47,3.28519996]
["bitfinex-derivatives","SOLF0:USTF0",1764315487260,13.30123687,139.54,139.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764315487457,24.5,139.56,139.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764315487665,5.15516916,139.55,139.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764315487967,11.60666916,139.54,139.48,9.6941]
["bitfinex-derivatives","SOLF0:USTF0",1764315488160,5.15516916,139.53,139.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764315488363,5.20722986,139.52,139.5,0.05415308]
["bitfinex-derivatives","SOLF0:USTF0",1764315488562,5.15430198,139.51,139.5,0.05103728]
["bitfinex-derivatives","SOLF0:USTF0",1764315495166,29.67430198,139.51,139.5,0.05103728]
["bitfinex-derivatives","SOLF0:USTF0",1764315496574,29.67430198,139.51,139.47,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764315496575,36.12720198,139.51,139.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764315496780,30.9729,139.51,139.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764315496972,5.15431425,139.5,139.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764315497275,30.9729,139.51,139.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764315497474,5.1543026,139.5,139.46,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1764315497665,6.4534,139.5,139.47,0.04874933]
["bitfinex-derivatives","SOLF0:USTF0",1764315497866,6.50132198,139.5,139.47,0.04874933]
["bitfinex-derivatives","SOLF0:USTF0",1764315499377,5.37335113,139.49,139.47,0.04874933]
["bitfinex-derivatives","SOLF0:USTF0",1764315499574,5.37335113,139.48,139.47,0.04874933]
["bitfinex-derivatives","SOLF0:USTF0",1764315501474,5.37335113,139.48,139.47,3.15874933]
["bitfinex-derivatives","SOLF0:USTF0",1764315501673,5.37335113,139.48,139.47,0.04874933]
["bitfinex-derivatives","SOLF0:USTF0",1764315509287,7.39986118,139.48,139.47,0.04874933]
["bitfinex-derivatives","SOLF0:USTF0",1764315510570,12.54934649,139.48,139.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764315510881,10.5221033,139.47,139.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764315511075,5.37335113,139.46,139.43,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764315511276,5.37335113,139.45,139.43,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764315511580,7.4304245,139.44,139.43,0.05365733]
["bitfinex-derivatives","SOLF0:USTF0",1764315511978,12.57808896,139.44,139.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764315512176,2.02651005,139.42,139.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764315512381,5.40391445,139.41,139.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764315512680,109.34236174,139.45,139.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764315512681,31.9504245,139.4,139.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764315512878,5.40391445,139.39,139.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764315513076,0.04969238,139.39,139.36,3.16078182]
["bitfinex-derivatives","SOLF0:USTF0",1764315513872,0.04969238,139.39,139.37,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1764315514072,0.04969238,139.39,139.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764315516180,2.02651005,139.44,139.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764315516485,5.3868706,139.43,139.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764315516688,5.3868706,139.42,139.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764315516981,26.56651005,139.44,139.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764315517184,5.38480621,139.43,139.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764315517380,0.05369934,139.43,139.41,3.16275781]
["bitfinex-derivatives","SOLF0:USTF0",1764315519193,0.05369934,139.43,139.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764315519493,2.02651005,139.4,139.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764315519691,2.02651005,139.4,139.3,2.02651005]
["bitfinex-derivatives","SOLF0:USTF0",1764315519692,2.02651005,139.4,139.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764315519882,5.38093683,139.39,139.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764315520082,2.02651005,139.4,139.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764315520276,0.05014767,139.37,139.35,3.30966293]
["bitfinex-derivatives","SOLF0:USTF0",1764315520984,0.05014767,139.37,139.35,0.04966293]
["bitfinex-derivatives","SOLF0:USTF0",1764315522674,2.02651005,139.36,139.35,0.04966293]
["bitfinex-derivatives","SOLF0:USTF0",1764315525188,2.07665772,139.37,139.35,0.04966293]
["bitfinex-derivatives","SOLF0:USTF0",1764315528088,2.07665772,139.37,139.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764315528386,2.02651005,139.35,139.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764315528989,8.48701005,139.35,139.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764315529192,0.04747584,139.33,139.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764315529782,0.04747584,139.33,139.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764315539500,6.50867584,139.33,139.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764315540496,0.04747584,139.33,139.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764315540699,2.02651005,139.4,139.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764315540897,2.02651005,139.38,139.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764315541092,5.51501312,139.37,139.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764315541292,2.02651005,139.38,139.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764315541597,5.51523924,139.37,139.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764315541901,2.02651005,139.38,139.33,3.30959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315541902,0.04547832,139.36,139.33,3.30959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315542203,6.50537832,139.36,139.33,3.30959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315542691,0.04547832,139.36,139.33,3.30959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315543297,6.50527832,139.36,139.33,3.30959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315546302,8.53178837,139.36,139.33,3.30959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315547900,8.53178837,139.36,139.33,0.04959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315548396,8.53178837,139.36,139.33,3.19959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315549494,5.52840521,139.35,139.33,3.19959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315549702,8.53178837,139.36,139.33,3.19959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315549903,5.52820845,139.35,139.33,3.19959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315550100,8.53178837,139.36,139.33,3.19959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315550298,5.52864768,139.35,139.33,3.19959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315550499,8.53178837,139.36,139.33,3.19959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315550705,5.53087884,139.35,139.33,3.19959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315550905,6.50527832,139.36,139.33,3.19959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315551098,5.53087884,139.35,139.33,3.19959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315551292,6.50527832,139.36,139.33,3.19959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315551493,5.53391303,139.35,139.33,3.19959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315551694,0.04547832,139.36,139.33,3.19959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315551905,5.53391303,139.35,139.33,3.19959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315552098,0.04547832,139.36,139.33,3.19959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315552394,5.53435666,139.35,139.33,3.19959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315552598,0.04547832,139.36,139.33,3.19959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315552793,5.53738251,139.35,139.33,3.19959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315553002,0.04547832,139.36,139.33,3.19959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315553201,5.53738251,139.35,139.33,3.19959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315553403,5.54137913,139.34,139.33,3.19959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315561015,0.04547832,139.36,139.33,3.19959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315561016,0.04547832,139.36,139.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764315562810,0.04547832,139.36,139.35,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1764315563013,3.17070521,139.39,139.33,3.23959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315563205,5.4354038,139.38,139.33,3.23959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315563514,5.4354038,139.37,139.33,3.23959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315563717,3.17070521,139.39,139.33,3.23959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315563915,0.04996752,139.37,139.33,3.23959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315564116,0.04996752,139.37,139.33,9.70069408]
["bitfinex-derivatives","SOLF0:USTF0",1764315564423,5.44580168,139.36,139.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764315564628,0.04996752,139.37,139.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764315566015,0.04996752,139.37,139.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764315567722,0.04996752,139.37,139.33,0.04959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315567723,5.44559991,139.36,139.33,0.04959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315567923,5.44578134,139.35,139.33,0.04959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315568112,5.44578134,139.34,139.33,0.04959408]
["bitfinex-derivatives","SOLF0:USTF0",1764315569725,8.61648655,139.34,139.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764315570023,29.98578134,139.33,139.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764315570325,5.44578134,139.32,139.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764315570527,24.54,139.33,139.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764315570725,5.47398158,139.32,139.3,0.04586986]
["bitfinex-derivatives","SOLF0:USTF0",1764315570917,0.04817184,139.32,139.3,0.04586986]
["bitfinex-derivatives","SOLF0:USTF0",1764315571523,0.04817184,139.32,139.3,3.23586986]
["bitfinex-derivatives","SOLF0:USTF0",1764315573120,5.47332259,139.31,139.3,3.23586986]
["bitfinex-derivatives","SOLF0:USTF0",1764315577433,0.04817184,139.32,139.3,3.23586986]
["bitfinex-derivatives","SOLF0:USTF0",1764315599850,6.50987184,139.32,139.3,3.23586986]
["bitfinex-derivatives","SOLF0:USTF0",1764315600857,5.40932504,139.31,139.3,0.04586986]
["bitfinex-derivatives","SOLF0:USTF0",1764315601557,5.40932504,139.31,139.3,3.09586986]
["bitfinex-derivatives","SOLF0:USTF0",1764315602858,5.40932504,139.31,139.3,0.04586986]
["bitfinex-derivatives","SOLF0:USTF0",1764315603056,5.40932504,139.31,139.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315603254,5.40932504,139.3,139.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315603450,0.04817184,139.32,139.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315603658,6.4633,139.29,139.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315605553,6.4624,139.31,139.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315605759,24.54,139.31,139.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315607259,5.40882083,139.3,139.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315607462,24.54,139.31,139.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315607652,6.4631,139.29,139.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315610566,31.0023,139.31,139.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315610758,5.41010646,139.3,139.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315610949,24.54,139.3,139.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315612166,6.4623,139.31,139.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315612366,5.41421859,139.3,139.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315612566,31.0023,139.31,139.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315612768,5.41421739,139.3,139.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315612964,6.4623,139.31,139.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315613172,5.41431339,139.3,139.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315613360,6.4623,139.31,139.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315613561,5.41493548,139.3,139.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315613768,6.4623,139.31,139.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315613965,5.41493548,139.3,139.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315614163,0.04817184,139.32,139.27,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1764315614472,5.41565047,139.31,139.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764315614671,0.04817184,139.32,139.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764315614871,5.41578064,139.31,139.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764315615175,0.04817184,139.32,139.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764315615374,5.41581242,139.31,139.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764315615571,0.04817184,139.32,139.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764315615777,5.41581242,139.31,139.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764315615975,0.04817184,139.32,139.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764315616175,5.41581242,139.31,139.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764315616377,0.04817184,139.32,139.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764315616573,5.41584463,139.31,139.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764315616778,0.04817184,139.32,139.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764315616967,5.41584463,139.31,139.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764315617165,6.4627,139.3,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764315617467,5.46922259,139.29,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764315617667,0.05411444,139.29,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764315620982,5.41362166,139.28,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764315621279,0.05411444,139.29,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764315621484,5.41307005,139.28,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764315621676,0.05411444,139.29,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764315621877,5.41307005,139.28,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764315622072,0.05411444,139.29,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764315622280,5.4130037,139.28,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764315622578,0.05411444,139.29,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764315624683,2.08646405,139.29,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764315626286,0.05411444,139.29,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764315628288,6.51721444,139.29,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764315630390,0.05411444,139.29,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764315632487,6.51721444,139.29,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764315633289,6.4636,139.28,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764315634184,2.08646405,139.29,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764315635188,0.05411444,139.29,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764315635689,6.464,139.27,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764315657505,0.05411444,139.29,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764315658109,6.51721444,139.29,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764315658592,6.4635,139.28,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764315658796,0.05411444,139.29,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764315659800,6.4635,139.28,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764315662904,0.05411444,139.29,139.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764315662905,6.4645,139.26,139.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764315663100,0.05498051,139.26,139.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764315664801,6.51978051,139.26,139.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764315666008,0.05498051,139.26,139.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764315669314,0.05498051,139.26,139.23,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764315669605,0.05498051,139.26,139.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764315671812,0.05498051,139.26,139.24,9.6953]
["bitfinex-derivatives","SOLF0:USTF0",1764315672003,0.05498051,139.26,139.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764315677016,0.05498051,139.26,139.25,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1764315686724,6.4632,139.29,139.25,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1764315686919,24.52,139.32,139.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764315687124,5.35070941,139.31,139.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764315687424,10.67936333,139.3,139.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764315687614,5.35070941,139.29,139.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764315687815,100.5225,139.31,139.21,1.24941658]
["bitfinex-derivatives","SOLF0:USTF0",1764315687816,5.40348872,139.28,139.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764315688013,0.05277931,139.28,139.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764315688822,6.51657931,139.28,139.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764315692328,0.05277931,139.28,139.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764315697732,0.05277931,139.28,139.26,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1764315697932,0.05277931,139.28,139.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764315698428,27.69448183,139.34,139.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764315698429,6.4618,139.32,139.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764315699330,6.461,139.34,139.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764315699532,0.05305522,139.33,139.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764315700226,103.63488183,139.4,139.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764315700423,5.3463256,139.39,139.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764315700621,5.3463256,139.38,139.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764315700828,27.69448183,139.4,139.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764315701030,5.34684441,139.39,139.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764315701332,0.05075184,139.36,139.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764315701529,0.04590434,139.37,139.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764315701731,0.04590434,139.37,139.34,0.04891871]
["bitfinex-derivatives","SOLF0:USTF0",1764315701930,5.33979351,139.36,139.34,0.04891871]
["bitfinex-derivatives","SOLF0:USTF0",1764315702232,103.70378617,139.37,139.34,0.04891871]
["bitfinex-derivatives","SOLF0:USTF0",1764315702730,11.79744104,139.36,139.34,0.04891871]
["bitfinex-derivatives","SOLF0:USTF0",1764315702931,6.46,139.36,139.34,0.04891871]
["bitfinex-derivatives","SOLF0:USTF0",1764315705433,6.4613,139.33,139.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764315705637,3.17448183,139.32,139.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764315706029,9.63638183,139.32,139.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764315706539,0.05174727,139.29,139.26,3.07815436]
["bitfinex-derivatives","SOLF0:USTF0",1764315709739,0.05174727,139.29,139.26,0.04815436]
["bitfinex-derivatives","SOLF0:USTF0",1764315709740,6.51504727,139.29,139.26,0.04815436]
["bitfinex-derivatives","SOLF0:USTF0",1764315709942,6.51504727,139.29,139.26,3.07815436]
["bitfinex-derivatives","SOLF0:USTF0",1764315710143,6.51504727,139.29,139.26,0.04815436]
["bitfinex-derivatives","SOLF0:USTF0",1764315710329,6.4637,139.28,139.26,0.04815436]
["bitfinex-derivatives","SOLF0:USTF0",1764315714531,6.4637,139.28,139.26,3.07815436]
["bitfinex-derivatives","SOLF0:USTF0",1764315714939,6.4637,139.28,139.26,0.04815436]
["bitfinex-derivatives","SOLF0:USTF0",1764315720447,34.17818183,139.28,139.26,0.04815436]
["bitfinex-derivatives","SOLF0:USTF0",1764315723250,31.0037,139.28,139.26,0.04815436]
["bitfinex-derivatives","SOLF0:USTF0",1764315723447,31.0037,139.28,139.1,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1764315723448,103.75508183,139.23,139.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764315723643,24.54,139.22,139.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764315723844,24.54,139.22,139.15,1.24991021]
["bitfinex-derivatives","SOLF0:USTF0",1764315723845,125.133,139.22,139.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764315724439,0.05471585,139.2,139.18,0.04835353]
["bitfinex-derivatives","SOLF0:USTF0",1764315724952,6.4679,139.19,139.18,0.04835353]
["bitfinex-derivatives","SOLF0:USTF0",1764315728042,100.6193,139.18,139.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764315728241,24.54,139.17,139.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764315728445,24.54,139.17,139.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764315728446,100.6409,139.15,139.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764315728658,103.81538183,139.15,139.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764315729160,0.04874757,139.14,139.11,0.02684476]
["bitfinex-derivatives","SOLF0:USTF0",1764315729457,24.56,139.13,139.11,0.02684476]
["bitfinex-derivatives","SOLF0:USTF0",1764315729646,31.0307,139.13,139.11,0.02684476]
["bitfinex-derivatives","SOLF0:USTF0",1764315729847,3.17448183,139.12,139.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764315730043,24.56,139.11,139.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764315730352,24.56,139.12,139.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764315730953,0.05043578,139.1,139.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764315732154,0.05043578,139.1,139.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764315754558,0.05043578,139.1,139.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764315754559,102.76439357,139.1,139.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764315754760,2.03665779,139.08,139.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764315754964,0.0515939,139.07,139.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764315755360,6.474,139.06,139.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764315755684,0.0515939,139.07,139.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764315757372,6.5249939,139.07,139.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764315758475,0.0515939,139.07,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764315761874,0.0515939,139.07,139.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764315763971,6.4716,139.11,139.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764315765082,0.05167181,139.1,139.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764315788112,6.4697,139.15,139.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315788794,6.47,139.14,139.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315788998,6.52225004,139.14,139.11,3.10445298]
["bitfinex-derivatives","SOLF0:USTF0",1764315791315,0.05225004,139.14,139.11,3.10445298]
["bitfinex-derivatives","SOLF0:USTF0",1764315791510,0.05225004,139.14,139.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315793326,0.05225004,139.14,139.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315794328,6.4685,139.18,139.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315794528,109.47726174,139.26,139.13,2.03665779]
["bitfinex-derivatives","SOLF0:USTF0",1764315794727,5.3805966,139.25,139.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315794932,33.06145779,139.26,139.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315795122,2.03665779,139.24,139.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315795323,0.04895987,139.22,139.2,3.10150628]
["bitfinex-derivatives","SOLF0:USTF0",1764315795527,0.05307464,139.22,139.2,3.10482754]
["bitfinex-derivatives","SOLF0:USTF0",1764315795918,5.37660295,139.27,139.2,3.10482754]
["bitfinex-derivatives","SOLF0:USTF0",1764315795919,6.464,139.27,139.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315797019,0.04845805,139.26,139.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764315800233,0.04845805,139.26,139.23,0.05052614]
["bitfinex-derivatives","SOLF0:USTF0",1764315800526,0.04845805,139.26,139.23,3.17052614]
["bitfinex-derivatives","SOLF0:USTF0",1764315802831,2.08511584,139.26,139.23,0.05052614]
["bitfinex-derivatives","SOLF0:USTF0",1764315803331,2.08511584,139.26,139.23,3.17052614]
["bitfinex-derivatives","SOLF0:USTF0",1764315808139,8.54971584,139.26,139.23,3.17052614]
["bitfinex-derivatives","SOLF0:USTF0",1764315808435,8.54971584,139.26,139.23,0.05052614]
["bitfinex-derivatives","SOLF0:USTF0",1764315808739,6.51305805,139.26,139.23,0.05052614]
["bitfinex-derivatives","SOLF0:USTF0",1764315808937,0.04845805,139.26,139.23,3.17052614]
["bitfinex-derivatives","SOLF0:USTF0",1764315809634,6.4651,139.25,139.23,3.17052614]
["bitfinex-derivatives","SOLF0:USTF0",1764315815848,0.04845805,139.26,139.23,3.17052614]
["bitfinex-derivatives","SOLF0:USTF0",1764315817639,6.465,139.25,139.23,3.17052614]
["bitfinex-derivatives","SOLF0:USTF0",1764315827259,31.005,139.25,139.23,3.17052614]
["bitfinex-derivatives","SOLF0:USTF0",1764315831064,31.005,139.25,139.23,0.05052614]
["bitfinex-derivatives","SOLF0:USTF0",1764315835959,5.48139439,139.24,139.23,0.05052614]
["bitfinex-derivatives","SOLF0:USTF0",1764315836664,11.94679439,139.24,139.23,0.05052614]
["bitfinex-derivatives","SOLF0:USTF0",1764315837670,0.04845805,139.26,139.23,3.29052614]
["bitfinex-derivatives","SOLF0:USTF0",1764315838761,6.4649,139.25,139.23,3.29052614]
["bitfinex-derivatives","SOLF0:USTF0",1764315838962,9.64193827,139.25,139.23,0.05052614]
["bitfinex-derivatives","SOLF0:USTF0",1764315841868,0.04845805,139.26,139.23,3.29052614]
["bitfinex-derivatives","SOLF0:USTF0",1764315842665,6.51295805,139.26,139.23,3.29052614]
["bitfinex-derivatives","SOLF0:USTF0",1764315843865,0.04845805,139.26,139.23,9.75612614]
["bitfinex-derivatives","SOLF0:USTF0",1764315844070,100.5257,139.31,139.23,9.75612614]
["bitfinex-derivatives","SOLF0:USTF0",1764315844071,24.56,139.31,139.23,3.29052614]
["bitfinex-derivatives","SOLF0:USTF0",1764315844863,31.0222,139.31,139.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764315845065,0.04684728,139.3,139.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764315852770,6.50944728,139.3,139.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764315859683,6.50944728,139.3,139.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764315859684,3.22388555,139.3,139.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764315859885,100.537,139.29,139.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764315860685,0.04641722,139.26,139.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764315861684,6.51111722,139.26,139.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764315864186,6.4649,139.25,139.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764315865188,6.4649,139.25,139.23,3.19070448]
["bitfinex-derivatives","SOLF0:USTF0",1764315865978,6.4649,139.25,139.23,0.05070448]
["bitfinex-derivatives","SOLF0:USTF0",1764315868186,31.0049,139.25,139.23,0.05070448]
["bitfinex-derivatives","SOLF0:USTF0",1764315868682,6.4668,139.21,139.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764315869883,6.51252157,139.21,139.19,3.18771296]
["bitfinex-derivatives","SOLF0:USTF0",1764315872591,0.04572157,139.21,139.19,3.18771296]
["bitfinex-derivatives","SOLF0:USTF0",1764315887721,8.5460772,139.21,139.19,0.04771296]
["bitfinex-derivatives","SOLF0:USTF0",1764315888613,8.5460772,139.21,139.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764315888614,0.04572157,139.21,139.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764315892220,0.04572157,139.21,139.19,0.04771296]
["bitfinex-derivatives","SOLF0:USTF0",1764315892221,8.5460772,139.21,139.19,0.04771296]
["bitfinex-derivatives","SOLF0:USTF0",1764315893318,8.5460772,139.21,139.19,3.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1764315894024,0.04572157,139.21,139.19,3.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1764315897827,6.51252157,139.21,139.19,3.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1764315900928,0.04572157,139.21,139.19,3.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1764315904323,2.03355563,139.24,139.19,3.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1764315905431,0.05267993,139.23,139.19,3.08771296]
["bitfinex-derivatives","SOLF0:USTF0",1764315906229,0.05267993,139.23,139.19,9.55531296]
["bitfinex-derivatives","SOLF0:USTF0",1764315906422,0.05267993,139.23,139.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764315907231,0.05267993,139.23,139.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764315907833,0.05267993,139.23,139.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764315910431,2.03355563,139.28,139.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764315910634,5.47436976,139.27,139.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764315910931,2.03355563,139.3,139.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764315911139,2.03355563,139.33,139.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764315911328,2.03355563,139.29,139.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764315911532,2.08239702,139.29,139.26,3.02642331]
["bitfinex-derivatives","SOLF0:USTF0",1764315912739,2.08239702,139.29,139.26,0.04642331]
["bitfinex-derivatives","SOLF0:USTF0",1764315913243,8.54549702,139.29,139.26,0.04642331]
["bitfinex-derivatives","SOLF0:USTF0",1764315913830,2.08239702,139.29,139.26,0.04642331]
["bitfinex-derivatives","SOLF0:USTF0",1764315917147,8.54569702,139.29,139.26,0.04642331]
["bitfinex-derivatives","SOLF0:USTF0",1764315917742,6.4636,139.28,139.26,0.04642331]
["bitfinex-derivatives","SOLF0:USTF0",1764315917943,2.03355563,139.27,139.26,0.04642331]
["bitfinex-derivatives","SOLF0:USTF0",1764315924950,6.4636,139.28,139.26,0.04642331]
["bitfinex-derivatives","SOLF0:USTF0",1764315925152,2.03355563,139.27,139.26,0.04642331]
["bitfinex-derivatives","SOLF0:USTF0",1764315930552,6.4636,139.28,139.26,0.04642331]
["bitfinex-derivatives","SOLF0:USTF0",1764315940168,6.4636,139.28,139.26,3.12642331]
["bitfinex-derivatives","SOLF0:USTF0",1764315942172,6.464,139.27,139.26,3.12642331]
["bitfinex-derivatives","SOLF0:USTF0",1764315942368,6.464,139.27,139.26,0.04642331]
["bitfinex-derivatives","SOLF0:USTF0",1764315945372,11.96771616,139.27,139.26,0.04642331]
["bitfinex-derivatives","SOLF0:USTF0",1764315945870,100.5731,139.24,139.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764315946262,6.4664,139.22,139.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764315946765,6.513556,139.22,139.2,3.13341315]
["bitfinex-derivatives","SOLF0:USTF0",1764315950273,6.513556,139.22,139.2,0.05341315]
["bitfinex-derivatives","SOLF0:USTF0",1764315951169,5.49855825,139.21,139.2,0.05341315]
["bitfinex-derivatives","SOLF0:USTF0",1764315952264,6.513556,139.22,139.2,0.05341315]
["bitfinex-derivatives","SOLF0:USTF0",1764315962071,6.4668,139.21,139.2,0.05341315]
["bitfinex-derivatives","SOLF0:USTF0",1764315963691,100.6243,139.17,139.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764315964578,0.05263383,139.16,139.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764315965282,6.47,139.15,139.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764315965475,6.47,139.15,139.13,0.05021565]
["bitfinex-derivatives","SOLF0:USTF0",1764315969282,6.4709,139.12,139.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764315972186,6.4709,139.12,139.1,0.04780476]
["bitfinex-derivatives","SOLF0:USTF0",1764315972388,6.4709,139.12,139.1,3.08780476]
["bitfinex-derivatives","SOLF0:USTF0",1764315972686,0.05172943,139.13,139.1,3.08780476]
["bitfinex-derivatives","SOLF0:USTF0",1764315973285,6.52222943,139.13,139.1,3.08780476]
["bitfinex-derivatives","SOLF0:USTF0",1764315974388,0.05172943,139.13,139.1,3.08780476]
["bitfinex-derivatives","SOLF0:USTF0",1764315977692,0.05172943,139.13,139.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764315983895,0.05172943,139.13,139.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764315984098,3.1759291,139.22,139.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764315985104,0.05111595,139.18,139.16,3.2368614]
["bitfinex-derivatives","SOLF0:USTF0",1764315989800,0.05111595,139.18,139.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764315990597,8.4997273,139.23,139.17,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1764315990796,8.4997273,139.23,139.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764315991197,6.4663,139.22,139.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764315991801,0.05491812,139.21,139.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764315992307,0.05491812,139.21,139.19,0.04658396]
["bitfinex-derivatives","SOLF0:USTF0",1764315992308,0.05491812,139.21,139.19,3.23658396]
["bitfinex-derivatives","SOLF0:USTF0",1764316005413,2.0338273,139.25,139.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764316006214,6.4654,139.24,139.2,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1764316006417,0.04916219,139.23,139.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764316010829,6.51496219,139.23,139.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764316013820,0.04916219,139.23,139.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764316014724,6.51506219,139.23,139.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764316016120,6.4663,139.22,139.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764316016322,6.4663,139.22,139.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764316031222,6.4667,139.21,139.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764316035232,6.4663,139.22,139.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764316035533,0.04916219,139.23,139.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764316040846,7.52366465,139.22,139.19,3.21658396]
["bitfinex-derivatives","SOLF0:USTF0",1764316041138,2.0338273,139.22,139.19,3.21658396]
["bitfinex-derivatives","SOLF0:USTF0",1764316041642,8.5001273,139.22,139.19,3.21658396]
["bitfinex-derivatives","SOLF0:USTF0",1764316042537,2.0338273,139.2,139.19,3.21658396]
["bitfinex-derivatives","SOLF0:USTF0",1764316043840,2.0338273,139.2,139.19,0.04658396]
["bitfinex-derivatives","SOLF0:USTF0",1764316044727,7.51383178,139.2,139.19,0.04658396]
["bitfinex-derivatives","SOLF0:USTF0",1764316046034,5.48000448,139.2,139.19,0.04658396]
["bitfinex-derivatives","SOLF0:USTF0",1764316046242,8.5006273,139.21,139.19,3.21658396]
["bitfinex-derivatives","SOLF0:USTF0",1764316050346,8.5006273,139.21,139.19,0.04658396]
["bitfinex-derivatives","SOLF0:USTF0",1764316052546,6.4668,139.21,139.19,0.04658396]
["bitfinex-derivatives","SOLF0:USTF0",1764316053445,6.4668,139.21,139.19,3.21658396]
["bitfinex-derivatives","SOLF0:USTF0",1764316056149,6.4672,139.2,139.19,3.21658396]
["bitfinex-derivatives","SOLF0:USTF0",1764316067063,6.4672,139.2,139.19,0.04658396]
["bitfinex-derivatives","SOLF0:USTF0",1764316067666,6.4679,139.19,139.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764316068560,0.05262191,139.18,139.16,0.04699871]
["bitfinex-derivatives","SOLF0:USTF0",1764316069266,0.05262191,139.18,139.16,3.25699871]
["bitfinex-derivatives","SOLF0:USTF0",1764316072675,0.05262191,139.18,139.16,0.04699871]
["bitfinex-derivatives","SOLF0:USTF0",1764316073779,3.17844243,139.17,139.16,0.04699871]
["bitfinex-derivatives","SOLF0:USTF0",1764316077073,0.05262191,139.18,139.16,3.25699871]
["bitfinex-derivatives","SOLF0:USTF0",1764316094496,0.05262191,139.18,139.16,9.72599871]
["bitfinex-derivatives","SOLF0:USTF0",1764316094797,0.05262191,139.18,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764316098395,0.05262191,139.18,139.17,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1764316104197,0.05262191,139.18,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764316109604,8.91726174,139.24,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764316109807,13.93981591,139.23,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764316109998,10.76137348,139.22,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764316110199,11.94955191,139.21,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764316110398,5.48275191,139.2,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764316110598,0.05169178,139.2,139.17,3.20911013]
["bitfinex-derivatives","SOLF0:USTF0",1764316111198,5.48263685,139.19,139.17,3.20911013]
["bitfinex-derivatives","SOLF0:USTF0",1764316111398,0.05169178,139.2,139.17,3.20911013]
["bitfinex-derivatives","SOLF0:USTF0",1764316111596,5.4831633,139.19,139.17,3.20911013]
["bitfinex-derivatives","SOLF0:USTF0",1764316111794,0.05169178,139.2,139.17,3.20911013]
["bitfinex-derivatives","SOLF0:USTF0",1764316111998,5.4831633,139.19,139.17,3.20911013]
["bitfinex-derivatives","SOLF0:USTF0",1764316112200,6.4677,139.19,139.17,3.20911013]
["bitfinex-derivatives","SOLF0:USTF0",1764316117212,5.48493689,139.18,139.17,3.20911013]
["bitfinex-derivatives","SOLF0:USTF0",1764316118112,11.95303689,139.18,139.17,3.20911013]
["bitfinex-derivatives","SOLF0:USTF0",1764316118811,11.95303689,139.18,139.17,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1764316120105,6.4708,139.13,139.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764316128417,6.4708,139.13,139.11,3.29370616]
["bitfinex-derivatives","SOLF0:USTF0",1764316130109,6.4709,139.12,139.11,3.29370616]
["bitfinex-derivatives","SOLF0:USTF0",1764316131816,8.50575917,139.12,139.11,3.29370616]
["bitfinex-derivatives","SOLF0:USTF0",1764316132225,8.50575917,139.12,139.11,0.05370616]
["bitfinex-derivatives","SOLF0:USTF0",1764316137425,6.4709,139.12,139.11,3.29370616]
["bitfinex-derivatives","SOLF0:USTF0",1764316140228,8.50575917,139.12,139.11,0.05370616]
["bitfinex-derivatives","SOLF0:USTF0",1764316140424,6.4709,139.12,139.11,3.29370616]
["bitfinex-derivatives","SOLF0:USTF0",1764316141731,8.50575917,139.12,139.11,3.29370616]
["bitfinex-derivatives","SOLF0:USTF0",1764316142237,6.4709,139.12,139.11,0.05370616]
["bitfinex-derivatives","SOLF0:USTF0",1764316142432,8.50575917,139.12,139.11,0.05370616]
["bitfinex-derivatives","SOLF0:USTF0",1764316143430,102.69645917,139.12,139.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764316143738,2.03485917,139.1,139.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764316144233,2.08394776,139.1,139.07,3.28802291]
["bitfinex-derivatives","SOLF0:USTF0",1764316144541,2.03485917,139.08,139.07,3.28802291]
["bitfinex-derivatives","SOLF0:USTF0",1764316144729,8.50765917,139.08,139.07,3.28802291]
["bitfinex-derivatives","SOLF0:USTF0",1764316145738,6.4728,139.08,139.07,3.28802291]
["bitfinex-derivatives","SOLF0:USTF0",1764316146135,2.03485917,139.09,139.07,3.28802291]
["bitfinex-derivatives","SOLF0:USTF0",1764316147829,8.50715917,139.09,139.07,3.28802291]
["bitfinex-derivatives","SOLF0:USTF0",1764316150740,6.4723,139.09,139.07,3.28802291]
["bitfinex-derivatives","SOLF0:USTF0",1764316150943,2.03485917,139.08,139.07,3.28802291]
["bitfinex-derivatives","SOLF0:USTF0",1764316154546,0.04908859,139.1,139.07,3.28802291]
["bitfinex-derivatives","SOLF0:USTF0",1764316154846,2.03485917,139.09,139.07,3.28802291]
["bitfinex-derivatives","SOLF0:USTF0",1764316155246,2.03485917,139.09,139.07,0.04802291]
["bitfinex-derivatives","SOLF0:USTF0",1764316155546,2.03485917,139.08,139.07,3.03802291]
["bitfinex-derivatives","SOLF0:USTF0",1764316157846,2.03485917,139.08,139.07,0.04802291]
["bitfinex-derivatives","SOLF0:USTF0",1764316158048,2.03485917,139.08,139.03,4.24114599]
["bitfinex-derivatives","SOLF0:USTF0",1764316158343,2.03485917,139.06,139.03,4.24114599]
["bitfinex-derivatives","SOLF0:USTF0",1764316158539,2.03485917,139.06,139.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764316159146,2.08226392,139.06,139.03,3.04047787]
["bitfinex-derivatives","SOLF0:USTF0",1764316159644,0.04740475,139.06,139.03,3.04047787]
["bitfinex-derivatives","SOLF0:USTF0",1764316160146,0.04740475,139.06,139.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764316161744,2.03485917,139.1,139.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764316162539,8.50685917,139.1,139.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764316162734,0.04793651,139.09,139.07,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316162941,0.04793651,139.09,139.07,3.04483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316171255,6.52033651,139.09,139.07,3.04483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316172052,6.52033651,139.09,139.07,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316172950,6.52033651,139.09,139.07,3.04483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316173451,2.03485917,139.08,139.07,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316173759,7.4746439,139.08,139.07,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316173946,5.43978473,139.08,139.07,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316174148,7.4746439,139.08,139.07,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316174655,8.62529126,139.08,139.07,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316175849,6.52033651,139.09,139.07,3.04483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316176350,6.52033651,139.09,139.07,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316180956,6.52033651,139.09,139.07,3.13483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316184066,0.04793651,139.09,139.07,3.13483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316187563,6.4712,139.12,139.07,3.13483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316188165,6.4712,139.12,139.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764316188566,0.05512848,139.11,139.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764316190166,6.52652848,139.11,139.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764316194066,0.05512848,139.11,139.07,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316194269,6.4721,139.1,139.07,3.13483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316195872,6.4724,139.09,139.07,3.13483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316198171,6.4724,139.09,139.07,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316199072,6.4724,139.09,139.07,3.13483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316202869,6.4724,139.09,139.07,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316203070,6.4724,139.09,139.07,3.13483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316203670,6.4724,139.09,139.07,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316204777,9.65790653,139.09,139.07,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316209080,6.4728,139.08,139.07,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316221395,9.65830653,139.08,139.07,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316222996,15.09734041,139.08,139.07,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316229299,11.91183388,139.08,139.07,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316229494,11.91183388,139.08,139.07,3.15483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316229799,6.4728,139.08,139.07,3.15483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316231303,6.4728,139.08,139.07,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316231702,6.4728,139.08,139.07,3.15483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316232601,6.4728,139.08,139.07,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316234500,15.0889573,139.08,139.07,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316236502,13.94192342,139.08,139.07,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316237299,8.51127265,139.08,139.07,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316237502,13.94367721,139.08,139.07,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316241509,13.94367721,139.08,139.07,3.31483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316241706,8.51127265,139.08,139.07,3.31483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316242199,8.51127265,139.08,139.07,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316245711,6.4728,139.08,139.07,3.31483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316248212,6.4728,139.08,139.07,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316249217,11.9145984,139.08,139.07,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316249917,11.9145984,139.08,139.07,3.31483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316250216,13.95307105,139.08,139.07,3.31483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316250818,8.51127265,139.08,139.07,3.31483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316252304,6.4728,139.08,139.07,3.31483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316262525,6.4728,139.08,139.07,0.05483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316265031,6.4728,139.08,139.07,3.31483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316265634,0.05512848,139.11,139.07,3.31483094]
["bitfinex-derivatives","SOLF0:USTF0",1764316268828,0.05512848,139.11,139.07,9.78783094]
["bitfinex-derivatives","SOLF0:USTF0",1764316269135,0.05512848,139.11,139.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764316269327,2.03847265,139.16,139.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764316269526,8.50677265,139.18,139.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764316269725,8.50677265,139.18,139.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764316269726,6.4683,139.18,139.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764316269927,2.03847265,139.2,139.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764316270234,0.04829382,139.18,139.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764316270533,2.03847265,139.21,139.16,3.08679981]
["bitfinex-derivatives","SOLF0:USTF0",1764316270737,2.03847265,139.21,139.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764316270926,100.5737,139.24,139.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764316270927,2.03847265,139.19,139.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764316271634,2.09047865,139.19,139.16,3.08624663]
["bitfinex-derivatives","SOLF0:USTF0",1764316271932,2.09047865,139.19,139.16,0.04624663]
["bitfinex-derivatives","SOLF0:USTF0",1764316271933,6.4683,139.18,139.16,0.04624663]
["bitfinex-derivatives","SOLF0:USTF0",1764316272335,2.03847265,139.17,139.16,0.04624663]
["bitfinex-derivatives","SOLF0:USTF0",1764316273728,6.4683,139.18,139.16,3.23624663]
["bitfinex-derivatives","SOLF0:USTF0",1764316273929,100.664406,139.19,139.16,3.23624663]
["bitfinex-derivatives","SOLF0:USTF0",1764316273930,0.052006,139.19,139.16,3.23624663]
["bitfinex-derivatives","SOLF0:USTF0",1764316279137,6.466,139.23,139.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764316280136,0.05244721,139.21,139.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764316280532,0.05244721,139.21,139.19,3.24521997]
["bitfinex-derivatives","SOLF0:USTF0",1764316281639,6.51944721,139.21,139.19,3.24521997]
["bitfinex-derivatives","SOLF0:USTF0",1764316281837,6.51944721,139.21,139.19,0.05521997]
["bitfinex-derivatives","SOLF0:USTF0",1764316282138,6.51944721,139.21,139.19,3.24521997]
["bitfinex-derivatives","SOLF0:USTF0",1764316282936,6.51944721,139.21,139.19,0.05521997]
["bitfinex-derivatives","SOLF0:USTF0",1764316284742,6.51944721,139.21,139.19,3.24521997]
["bitfinex-derivatives","SOLF0:USTF0",1764316289348,6.4683,139.18,139.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764316289548,8.50677265,139.18,139.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764316290250,0.04818306,139.17,139.15,0.04591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316290444,0.04818306,139.17,139.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764316297049,6.51688306,139.17,139.15,0.04591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316297254,2.03847265,139.16,139.15,0.04591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316298553,6.51688306,139.17,139.15,0.04591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316299955,3.18052702,139.16,139.15,0.04591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316300346,6.51688306,139.17,139.15,0.04591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316300652,3.18052702,139.16,139.15,0.04591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316303157,6.51688306,139.17,139.15,0.04591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316319557,3.18052702,139.16,139.15,0.04591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316320164,9.64962702,139.16,139.15,0.04591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316321472,6.4691,139.16,139.15,0.04591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316325773,6.4691,139.16,139.15,3.14591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316326179,6.4691,139.16,139.15,0.04591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316335596,6.4691,139.16,139.15,3.21591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316336598,0.04818306,139.17,139.15,3.21591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316337185,100.5811,139.23,139.15,3.21591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316337395,5.47542287,139.22,139.15,3.21591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316337596,5.47542287,139.21,139.15,3.21591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316337796,100.5811,139.23,139.15,3.21591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316337996,5.476385,139.22,139.15,3.21591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316338196,0.052864,139.2,139.15,3.21591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316338897,6.4677,139.19,139.15,3.21591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316339497,0.052864,139.2,139.15,3.21591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316340687,6.520164,139.2,139.15,3.21591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316349304,3.23339102,139.2,139.15,0.04591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316350208,6.4682,139.18,139.15,0.04591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316350508,6.4682,139.18,139.15,3.21591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316356211,9.70079102,139.2,139.15,3.21591385]
["bitfinex-derivatives","SOLF0:USTF0",1764316359411,9.70079102,139.2,139.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764316360215,0.052864,139.2,139.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764316360513,2.08743703,139.2,139.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764316360708,0.052864,139.2,139.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764316361216,0.052864,139.2,139.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764316367420,0.052864,139.2,139.18,3.13544706]
["bitfinex-derivatives","SOLF0:USTF0",1764316367720,2.08743703,139.2,139.18,0.04544706]
["bitfinex-derivatives","SOLF0:USTF0",1764316368112,8.55483703,139.2,139.18,0.04544706]
["bitfinex-derivatives","SOLF0:USTF0",1764316370932,6.520264,139.2,139.18,0.04544706]
["bitfinex-derivatives","SOLF0:USTF0",1764316371109,2.03457303,139.19,139.18,0.04544706]
["bitfinex-derivatives","SOLF0:USTF0",1764316373326,0.052864,139.2,139.18,3.13544706]
["bitfinex-derivatives","SOLF0:USTF0",1764316377215,13.30123687,139.28,139.18,3.13544706]
["bitfinex-derivatives","SOLF0:USTF0",1764316377521,2.03457303,139.25,139.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764316377722,11.92343169,139.24,139.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764316377918,6.4655,139.24,139.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764316378222,0.05055455,139.22,139.2,3.14287384]
["bitfinex-derivatives","SOLF0:USTF0",1764316378724,0.05055455,139.22,139.2,0.05287384]
["bitfinex-derivatives","SOLF0:USTF0",1764316380424,0.05055455,139.22,139.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764316380425,7.49204161,139.21,139.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764316380725,2.03457303,139.19,139.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764316381519,2.08079788,139.19,139.16,0.05419993]
["bitfinex-derivatives","SOLF0:USTF0",1764316382826,2.03457303,139.17,139.16,0.05419993]
["bitfinex-derivatives","SOLF0:USTF0",1764316384620,7.49119712,139.17,139.16,0.05419993]
["bitfinex-derivatives","SOLF0:USTF0",1764316386122,7.49119712,139.17,139.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764316386325,2.03457303,139.15,139.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764316387326,2.08141167,139.15,139.12,3.13624972]
["bitfinex-derivatives","SOLF0:USTF0",1764316389531,8.55101167,139.15,139.12,3.13624972]
["bitfinex-derivatives","SOLF0:USTF0",1764316390025,2.08141167,139.15,139.12,3.13624972]
["bitfinex-derivatives","SOLF0:USTF0",1764316394135,0.04683864,139.15,139.12,3.13624972]
["bitfinex-derivatives","SOLF0:USTF0",1764316410249,6.51643864,139.15,139.12,3.13624972]
["bitfinex-derivatives","SOLF0:USTF0",1764316413048,0.04683864,139.15,139.12,3.13624972]
["bitfinex-derivatives","SOLF0:USTF0",1764316413253,2.03457303,139.14,139.12,0.04624972]
["bitfinex-derivatives","SOLF0:USTF0",1764316413637,2.03457303,139.14,139.08,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1764316413638,2.03457303,139.14,139.07,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1764316413844,2.03457303,139.14,139.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764316413845,2.03457303,139.11,139.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764316414246,6.472,139.1,139.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764316414752,6.52123725,139.1,139.08,3.00746323]
["bitfinex-derivatives","SOLF0:USTF0",1764316418352,6.4723,139.09,139.08,3.00746323]
["bitfinex-derivatives","SOLF0:USTF0",1764316422256,0.04923725,139.1,139.08,3.00746323]
["bitfinex-derivatives","SOLF0:USTF0",1764316424263,6.4723,139.09,139.08,0.04746323]
["bitfinex-derivatives","SOLF0:USTF0",1764316424861,3.23278204,139.1,139.08,0.04746323]
["bitfinex-derivatives","SOLF0:USTF0",1764316425164,0.04923725,139.1,139.08,0.04746323]
["bitfinex-derivatives","SOLF0:USTF0",1764316425662,0.04923725,139.1,139.08,3.26746323]
["bitfinex-derivatives","SOLF0:USTF0",1764316427965,6.52113725,139.1,139.08,3.26746323]
["bitfinex-derivatives","SOLF0:USTF0",1764316428162,0.04923725,139.1,139.08,3.26746323]
["bitfinex-derivatives","SOLF0:USTF0",1764316428668,6.52113725,139.1,139.08,3.26746323]
["bitfinex-derivatives","SOLF0:USTF0",1764316444784,0.04923725,139.1,139.08,3.26746323]
["bitfinex-derivatives","SOLF0:USTF0",1764316446588,0.04923725,139.1,139.09,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1764316449686,6.4701,139.14,139.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764316450289,6.4695,139.16,139.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764316450490,3.18354479,139.2,139.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764316450680,0.04681658,139.17,139.15,3.06003527]
["bitfinex-derivatives","SOLF0:USTF0",1764316454790,0.04681658,139.17,139.15,9.52943527]
["bitfinex-derivatives","SOLF0:USTF0",1764316455090,0.04681658,139.17,139.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764316465605,6.4691,139.16,139.15,3.27003527]
["bitfinex-derivatives","SOLF0:USTF0",1764316467600,6.4691,139.16,139.15,0.05003527]
["bitfinex-derivatives","SOLF0:USTF0",1764316468207,6.47,139.14,139.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764316474418,6.47,139.14,139.12,3.27482795]
["bitfinex-derivatives","SOLF0:USTF0",1764316478324,6.4705,139.13,139.12,3.27482795]
["bitfinex-derivatives","SOLF0:USTF0",1764316500350,0.04896839,139.14,139.12,3.27482795]
["bitfinex-derivatives","SOLF0:USTF0",1764316500548,0.04896839,139.14,139.12,5.31068687]
["bitfinex-derivatives","SOLF0:USTF0",1764316500747,0.04896839,139.14,139.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764316501135,2.03585892,139.19,139.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764316501336,2.03585892,139.22,139.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764316502048,0.04551281,139.2,139.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764316502239,0.04551281,139.2,139.17,3.27208389]
["bitfinex-derivatives","SOLF0:USTF0",1764316502747,2.08137173,139.2,139.17,3.27208389]
["bitfinex-derivatives","SOLF0:USTF0",1764316503451,6.4678,139.19,139.17,3.27208389]
["bitfinex-derivatives","SOLF0:USTF0",1764316503647,6.4678,139.19,139.17,0.05208389]
["bitfinex-derivatives","SOLF0:USTF0",1764316503848,8.50365892,139.19,139.17,0.05208389]
["bitfinex-derivatives","SOLF0:USTF0",1764316507149,5.47911294,139.18,139.17,0.05208389]
["bitfinex-derivatives","SOLF0:USTF0",1764316515953,8.50365892,139.19,139.17,0.05208389]
["bitfinex-derivatives","SOLF0:USTF0",1764316517152,6.4681,139.18,139.17,0.05208389]
["bitfinex-derivatives","SOLF0:USTF0",1764316518152,11.94922792,139.18,139.17,0.05208389]
["bitfinex-derivatives","SOLF0:USTF0",1764316529558,11.94922792,139.18,139.17,3.26208389]
["bitfinex-derivatives","SOLF0:USTF0",1764316530667,0.04551281,139.2,139.17,3.26208389]
["bitfinex-derivatives","SOLF0:USTF0",1764316530860,5.46660197,139.19,139.17,3.26208389]
["bitfinex-derivatives","SOLF0:USTF0",1764316531054,0.04551281,139.2,139.17,3.26208389]
["bitfinex-derivatives","SOLF0:USTF0",1764316531659,6.4677,139.19,139.17,3.26208389]
["bitfinex-derivatives","SOLF0:USTF0",1764316532358,6.4681,139.18,139.17,3.26208389]
["bitfinex-derivatives","SOLF0:USTF0",1764316533562,6.4681,139.18,139.17,0.05208389]
["bitfinex-derivatives","SOLF0:USTF0",1764316536267,100.6166,139.18,139.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764316536468,2.03585892,139.14,139.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764316537369,2.03585892,139.14,139.07,2.03585892]
["bitfinex-derivatives","SOLF0:USTF0",1764316537370,0.05111159,139.12,139.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764316546369,0.05111159,139.12,139.1,0.054498]
["bitfinex-derivatives","SOLF0:USTF0",1764316546965,6.52211159,139.12,139.1,3.254498]
["bitfinex-derivatives","SOLF0:USTF0",1764316548174,0.05111159,139.12,139.1,3.254498]
["bitfinex-derivatives","SOLF0:USTF0",1764316549775,6.52221159,139.12,139.1,3.254498]
["bitfinex-derivatives","SOLF0:USTF0",1764316552173,0.05111159,139.12,139.1,3.254498]
["bitfinex-derivatives","SOLF0:USTF0",1764316556682,0.05111159,139.12,139.1,9.726198]
["bitfinex-derivatives","SOLF0:USTF0",1764316556880,0.05111159,139.12,139.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764316561385,6.4691,139.16,139.12,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764316561590,3.18141859,139.18,139.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764316561777,5.46501345,139.17,139.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764316561978,3.18141859,139.18,139.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764316562182,5.46501205,139.17,139.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764316562377,0.04936058,139.16,139.14,0.04976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316562593,0.04936058,139.16,139.14,3.24976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316578310,0.04936058,139.16,139.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764316579909,0.04936058,139.16,139.15,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1764316580212,6.4677,139.2,139.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764316581207,0.05501486,139.19,139.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764316581808,5.47120304,139.18,139.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764316582016,0.05501486,139.19,139.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764316582697,11.9387894,139.18,139.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764316582903,6.4682,139.18,139.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764316583911,5.45534968,139.17,139.14,0.04976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316584211,5.45534968,139.16,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316584410,103.85173345,139.19,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316584613,5.45494644,139.18,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316584912,5.45494644,139.17,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316585214,5.45494644,139.16,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316585520,6.4687,139.17,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316585807,5.45494954,139.16,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316585998,6.4687,139.17,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316586197,5.45494954,139.16,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316586413,6.4687,139.17,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316586604,5.45495264,139.16,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316586912,6.4687,139.17,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316587211,5.45465055,139.16,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316587410,6.4687,139.17,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316587610,5.45465936,139.16,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316587804,6.4687,139.17,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316588000,5.45465018,139.16,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316588200,6.4687,139.17,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316588406,5.45465798,139.16,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316588612,6.4687,139.17,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316588814,5.45465798,139.16,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316589020,6.4687,139.17,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316589312,5.45465798,139.16,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316589520,6.4692,139.16,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316590012,6.4692,139.16,139.14,0.04976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316590610,6.4692,139.16,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316599921,6.4687,139.17,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316600104,5.46263292,139.16,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316600311,6.4687,139.17,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316600610,5.46323735,139.16,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316600808,6.4687,139.17,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316601009,5.46261321,139.16,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316601319,6.4687,139.17,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316601620,5.4636367,139.16,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316601921,6.4687,139.17,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316602120,5.46363627,139.16,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316602420,6.4687,139.17,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316602620,5.46390242,139.16,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316602918,6.4687,139.17,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316603126,5.46351245,139.16,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316603314,6.4687,139.17,139.14,3.03976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316603517,5.46380676,139.16,139.14,0.04976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316603709,5.46380676,139.15,139.14,0.04976981]
["bitfinex-derivatives","SOLF0:USTF0",1764316604324,5.46380676,139.15,139.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764316604525,5.46380676,139.14,139.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764316604714,5.46380676,139.14,139.06,2.66099644]
["bitfinex-derivatives","SOLF0:USTF0",1764316604715,106.11950676,139.13,139.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764316604911,5.46380676,139.12,139.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764316605113,5.46380676,139.11,139.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764316605414,5.51660297,139.1,139.08,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1764316605718,6.52509621,139.1,139.08,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1764316605924,6.52509621,139.1,139.08,3.06832694]
["bitfinex-derivatives","SOLF0:USTF0",1764316613426,0.05279621,139.1,139.08,3.06832694]
["bitfinex-derivatives","SOLF0:USTF0",1764316614319,6.52469621,139.1,139.08,3.06832694]
["bitfinex-derivatives","SOLF0:USTF0",1764316615728,6.52469621,139.1,139.08,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1764316617221,6.4723,139.09,139.08,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1764316617632,8.50968927,139.09,139.08,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1764316619842,6.4723,139.09,139.08,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1764316637246,6.4723,139.09,139.08,3.13832694]
["bitfinex-derivatives","SOLF0:USTF0",1764316638458,8.50968927,139.09,139.08,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1764316638950,0.05279621,139.1,139.08,3.13832694]
["bitfinex-derivatives","SOLF0:USTF0",1764316639548,6.52469621,139.1,139.08,3.13832694]
["bitfinex-derivatives","SOLF0:USTF0",1764316645362,8.56208548,139.1,139.08,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1764316646050,8.56208548,139.1,139.08,3.13832694]
["bitfinex-derivatives","SOLF0:USTF0",1764316647765,2.09018548,139.1,139.08,3.13832694]
["bitfinex-derivatives","SOLF0:USTF0",1764316648263,0.05279621,139.1,139.08,3.13832694]
["bitfinex-derivatives","SOLF0:USTF0",1764316649764,5.53428383,139.09,139.08,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1764316650158,7.5716731,139.09,139.08,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1764316651360,14.0439731,139.09,139.08,0.04832694]
["bitfinex-derivatives","SOLF0:USTF0",1764316653268,6.4733,139.07,139.06,1.41039]
["bitfinex-derivatives","SOLF0:USTF0",1764316653467,14.0449731,139.07,139.06,1.41039]
["bitfinex-derivatives","SOLF0:USTF0",1764316654154,12.00758383,139.07,139.06,1.41039]
["bitfinex-derivatives","SOLF0:USTF0",1764316654350,14.0449731,139.07,139.06,1.41039]
["bitfinex-derivatives","SOLF0:USTF0",1764316656161,14.0449731,139.07,139.05,0.05023453]
["bitfinex-derivatives","SOLF0:USTF0",1764316656162,6.4743,139.05,139.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764316656373,6.4743,139.05,139.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764316656556,2.03738927,139.07,139.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764316656760,12.0028861,139.06,139.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764316656962,5.5289861,139.05,139.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764316657156,0.04563795,139.04,139.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764316663869,0.04563795,139.04,139.02,3.17761979]
["bitfinex-derivatives","SOLF0:USTF0",1764316667670,8.55782722,139.04,139.02,0.04761979]
["bitfinex-derivatives","SOLF0:USTF0",1764316668067,100.7404,139.01,138.97,1.25159596]
["bitfinex-derivatives","SOLF0:USTF0",1764316668270,8.51528927,138.97,138.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316668564,3.19044415,138.98,138.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316668770,3.19044415,138.96,138.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316668958,3.19044415,138.96,138.87,100.8362]
["bitfinex-derivatives","SOLF0:USTF0",1764316668959,0.05054081,138.93,138.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316669165,0.05054081,138.93,138.91,3.18244012]
["bitfinex-derivatives","SOLF0:USTF0",1764316669662,0.05054081,138.93,138.91,9.66304012]
["bitfinex-derivatives","SOLF0:USTF0",1764316669869,31.0178,138.98,138.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316670272,6.479,138.95,138.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316670473,3.19044415,138.97,138.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316670661,24.56,138.96,138.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316670861,0.04729686,138.95,138.93,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1764316675977,0.04729686,138.95,138.93,3.17758256]
["bitfinex-derivatives","SOLF0:USTF0",1764316679066,6.52649686,138.95,138.93,3.17758256]
["bitfinex-derivatives","SOLF0:USTF0",1764316682477,6.52649686,138.95,138.93,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1764316686974,24.56,138.94,138.93,0.04758256]
["bitfinex-derivatives","SOLF0:USTF0",1764316687581,24.56,138.94,138.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764316688085,24.56,138.94,138.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764316688685,0.05019304,138.92,138.89,0.05510819]
["bitfinex-derivatives","SOLF0:USTF0",1764316688884,6.4809,138.91,138.89,0.05510819]
["bitfinex-derivatives","SOLF0:USTF0",1764316689479,24.63019304,138.92,138.89,3.24510819]
["bitfinex-derivatives","SOLF0:USTF0",1764316690280,6.53049304,138.92,138.89,3.24510819]
["bitfinex-derivatives","SOLF0:USTF0",1764316691387,6.4808,138.91,138.89,3.24510819]
["bitfinex-derivatives","SOLF0:USTF0",1764316695391,0.05019304,138.92,138.89,3.24510819]
["bitfinex-derivatives","SOLF0:USTF0",1764316696494,6.4812,138.9,138.89,3.24510819]
["bitfinex-derivatives","SOLF0:USTF0",1764316698298,6.53059304,138.92,138.89,3.24510819]
["bitfinex-derivatives","SOLF0:USTF0",1764316699696,0.05019304,138.92,138.89,3.24510819]
["bitfinex-derivatives","SOLF0:USTF0",1764316700796,0.05019304,138.92,138.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316702903,0.05019304,138.92,138.9,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1764316703098,0.05019304,138.92,138.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316714208,0.05019304,138.92,138.89,3.18510819]
["bitfinex-derivatives","SOLF0:USTF0",1764316715001,109.68316174,138.98,138.89,3.18510819]
["bitfinex-derivatives","SOLF0:USTF0",1764316715206,10.7897458,138.97,138.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316715415,5.51623888,138.96,138.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316715715,5.51623888,138.95,138.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316715915,5.51623888,138.94,138.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316716116,0.04807605,138.94,138.92,3.17696032]
["bitfinex-derivatives","SOLF0:USTF0",1764316718010,100.7408,139.01,138.92,3.17696032]
["bitfinex-derivatives","SOLF0:USTF0",1764316718212,35.369095,139.0,138.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316718415,5.5165171,138.99,138.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316718615,5.5165171,138.98,138.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316718816,5.5165171,138.97,138.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316719016,0.04812747,138.96,138.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316719223,0.05061395,138.97,138.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316723417,6.52891395,138.97,138.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316729729,6.4787,138.96,138.94,3.17754414]
["bitfinex-derivatives","SOLF0:USTF0",1764316729930,31.0587,138.96,138.94,3.17754414]
["bitfinex-derivatives","SOLF0:USTF0",1764316731036,31.0587,138.96,138.94,0.04754414]
["bitfinex-derivatives","SOLF0:USTF0",1764316732441,2.04147847,138.95,138.94,0.04754414]
["bitfinex-derivatives","SOLF0:USTF0",1764316733038,2.04147847,138.95,138.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316734140,2.04147847,138.95,138.92,0.05054799]
["bitfinex-derivatives","SOLF0:USTF0",1764316734341,6.4801,138.93,138.92,0.05054799]
["bitfinex-derivatives","SOLF0:USTF0",1764316736040,0.05492685,138.94,138.92,3.18054799]
["bitfinex-derivatives","SOLF0:USTF0",1764316737644,6.53432685,138.94,138.92,3.18054799]
["bitfinex-derivatives","SOLF0:USTF0",1764316744547,100.7513,139.0,138.92,3.18054799]
["bitfinex-derivatives","SOLF0:USTF0",1764316744548,10.95874021,139.03,138.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316744750,32.11555285,139.02,138.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316744949,5.49407438,139.01,138.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316745152,26.62147847,139.02,138.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316745153,5.49407438,139.0,138.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316745348,26.62147847,139.02,138.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764316745548,0.04805051,139.0,138.98,0.04739924]
["bitfinex-derivatives","SOLF0:USTF0",1764316745749,6.52465051,139.0,138.98,0.04739924]
["bitfinex-derivatives","SOLF0:USTF0",1764316746750,8.56612898,139.0,138.98,0.04739924]
["bitfinex-derivatives","SOLF0:USTF0",1764316748853,6.52465051,139.0,138.98,3.10739924]
["bitfinex-derivatives","SOLF0:USTF0",1764316753560,31.10465051,139.0,138.98,3.10739924]
["bitfinex-derivatives","SOLF0:USTF0",1764316753760,100.7685,138.97,138.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764316753969,102.80997847,138.97,138.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764316754663,6.4789,138.95,138.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764316754846,6.53099534,138.95,138.93,3.08165174]
["bitfinex-derivatives","SOLF0:USTF0",1764316757862,0.05209534,138.95,138.93,3.08165174]
["bitfinex-derivatives","SOLF0:USTF0",1764316758055,0.05209534,138.95,138.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764316764668,0.05209534,138.95,138.93,0.05165174]
["bitfinex-derivatives","SOLF0:USTF0",1764316764669,0.05209534,138.95,138.93,3.08165174]
["bitfinex-derivatives","SOLF0:USTF0",1764316769672,0.05209534,138.95,138.93,0.05165174]
["bitfinex-derivatives","SOLF0:USTF0",1764316769673,2.09357381,138.95,138.93,0.05165174]
["bitfinex-derivatives","SOLF0:USTF0",1764316771665,8.57247381,138.95,138.93,0.05165174]
["bitfinex-derivatives","SOLF0:USTF0",1764316772763,8.57247381,138.95,138.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764316772764,5.47042727,138.94,138.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764316772965,2.04147847,138.92,138.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764316773576,0.05344571,138.91,138.89,3.082826]
["bitfinex-derivatives","SOLF0:USTF0",1764316773766,0.05344571,138.91,138.89,3.07776478]
["bitfinex-derivatives","SOLF0:USTF0",1764316781580,0.00344571,138.91,138.89,9.55936478]
["bitfinex-derivatives","SOLF0:USTF0",1764316781782,0.00344571,138.91,138.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764316784475,6.4793,138.94,138.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764316785583,6.53257305,138.94,138.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764316788883,6.4798,138.93,138.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764316792486,6.4802,138.92,138.89,0.04776478]
["bitfinex-derivatives","SOLF0:USTF0",1764316792688,6.4802,138.92,138.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764316797280,6.4802,138.92,138.89,3.06776478]
["bitfinex-derivatives","SOLF0:USTF0",1764316798091,6.4808,138.91,138.89,0.04776478]
["bitfinex-derivatives","SOLF0:USTF0",1764316798886,6.4808,138.91,138.89,3.06776478]
["bitfinex-derivatives","SOLF0:USTF0",1764316800299,6.4812,138.9,138.89,0.04776478]
["bitfinex-derivatives","SOLF0:USTF0",1764316801098,0.0525953,138.91,138.89,0.04776478]
["bitfinex-derivatives","SOLF0:USTF0",1764316801693,6.5337953,138.91,138.89,0.04776478]
["bitfinex-derivatives","SOLF0:USTF0",1764316801994,0.0525953,138.91,138.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764316802297,24.58,138.92,138.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764316803693,0.04900157,138.89,138.87,0.05424379]
["bitfinex-derivatives","SOLF0:USTF0",1764316803897,0.04900157,138.89,138.87,3.07424379]
["bitfinex-derivatives","SOLF0:USTF0",1764316809407,0.04900157,138.89,138.87,9.55684379]
["bitfinex-derivatives","SOLF0:USTF0",1764316809598,0.04900157,138.89,138.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764316812201,0.04900157,138.89,138.88,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1764316812706,24.58,138.96,138.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764316812903,5.47925622,138.95,138.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764316813204,24.58,138.96,138.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764316813404,5.48032454,138.95,138.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764316813609,0.04730808,138.93,138.91,0.05320837]
["bitfinex-derivatives","SOLF0:USTF0",1764316813805,0.04730808,138.93,138.91,3.27320837]
["bitfinex-derivatives","SOLF0:USTF0",1764316815414,0.04730808,138.93,138.91,0.05320837]
["bitfinex-derivatives","SOLF0:USTF0",1764316817109,0.04730808,138.93,138.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764316821016,0.04730808,138.93,138.91,6.53390837]
["bitfinex-derivatives","SOLF0:USTF0",1764316821512,0.04730808,138.93,138.91,3.30320837]
["bitfinex-derivatives","SOLF0:USTF0",1764316822715,0.04730808,138.93,138.91,9.78380837]
["bitfinex-derivatives","SOLF0:USTF0",1764316823019,0.04730808,138.93,138.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764316826507,6.4765,139.01,138.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764316826717,10.77366664,139.0,138.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764316826917,10.77366664,138.99,138.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764316827218,10.77366664,138.98,138.95,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1764316827417,5.5022055,138.97,138.95,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1764316827617,0.05478085,138.97,138.95,6.53362931]
["bitfinex-derivatives","SOLF0:USTF0",1764316828217,0.05478085,138.97,138.96,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1764316828422,5.55654605,138.97,138.96,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1764316828722,5.55654605,138.97,138.95,0.05522931]
["bitfinex-derivatives","SOLF0:USTF0",1764316828911,0.05478085,138.97,138.95,0.05522931]
["bitfinex-derivatives","SOLF0:USTF0",1764316829220,0.05478085,138.97,138.95,6.53402931]
["bitfinex-derivatives","SOLF0:USTF0",1764316829416,0.05478085,138.97,138.95,3.30522931]
["bitfinex-derivatives","SOLF0:USTF0",1764316830518,0.05478085,138.97,138.96,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1764316830724,5.55546924,138.97,138.95,0.05522931]
["bitfinex-derivatives","SOLF0:USTF0",1764316831017,0.05478085,138.97,138.95,0.05522931]
["bitfinex-derivatives","SOLF0:USTF0",1764316831322,0.05478085,138.97,138.95,3.30522931]
["bitfinex-derivatives","SOLF0:USTF0",1764316831521,0.05478085,138.97,138.96,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1764316831720,0.05478085,138.97,138.96,9.7284]
["bitfinex-derivatives","SOLF0:USTF0",1764316833131,29.54092753,139.03,138.99,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764316833330,5.49850033,139.02,138.99,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764316833521,5.49850033,139.01,138.99,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764316833721,5.49850033,139.0,138.99,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764316834218,0.0501494,139.01,138.99,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764316834921,0.0501494,139.01,138.98,0.05230917]
["bitfinex-derivatives","SOLF0:USTF0",1764316835627,0.0501494,139.01,138.99,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1764316836130,0.0501494,139.01,138.99,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1764316837020,0.0501494,139.01,139.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764316839024,24.6,139.08,139.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764316839227,5.49032181,139.07,139.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764316839528,5.49032181,139.06,138.99,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764316839729,5.49032181,139.05,138.99,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764316839929,0.04647879,139.03,139.01,0.04938035]
["bitfinex-derivatives","SOLF0:USTF0",1764316840427,5.48448347,139.02,139.01,0.04938035]
["bitfinex-derivatives","SOLF0:USTF0",1764316841132,5.48448347,139.02,138.95,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1764316841435,5.48448347,139.01,138.95,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1764316841729,6.4762,139.01,138.96,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1764316842027,0.05286839,139.0,138.97,0.05423815]
["bitfinex-derivatives","SOLF0:USTF0",1764316848834,0.05286839,139.0,138.97,3.22423815]
["bitfinex-derivatives","SOLF0:USTF0",1764316851231,0.05286839,139.0,138.97,9.70213815]
["bitfinex-derivatives","SOLF0:USTF0",1764316851734,0.05286839,139.0,138.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764316852438,0.05286839,139.0,138.97,3.22423815]
["bitfinex-derivatives","SOLF0:USTF0",1764316852629,0.05286839,139.0,138.98,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1764316854437,0.05286839,139.0,138.99,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1764316857640,0.05286839,139.0,138.99,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1764316869459,0.05286839,139.0,138.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764316870256,0.05286839,139.0,138.97,0.05423815]
["bitfinex-derivatives","SOLF0:USTF0",1764316870460,5.40107716,138.99,138.97,0.05423815]
["bitfinex-derivatives","SOLF0:USTF0",1764316870657,0.05286839,139.0,138.97,0.05423815]
["bitfinex-derivatives","SOLF0:USTF0",1764316870658,5.40107716,138.98,138.97,0.05423815]
["bitfinex-derivatives","SOLF0:USTF0",1764316872762,11.87857716,138.98,138.97,0.05423815]
["bitfinex-derivatives","SOLF0:USTF0",1764316873674,11.87857716,138.98,138.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764316873675,6.4779,138.97,138.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764316874666,6.4779,138.97,138.95,3.01109616]
["bitfinex-derivatives","SOLF0:USTF0",1764316875759,31.0579,138.97,138.95,3.01109616]
["bitfinex-derivatives","SOLF0:USTF0",1764316876369,24.58,138.97,138.95,3.01109616]
["bitfinex-derivatives","SOLF0:USTF0",1764316876567,24.58,138.98,138.95,3.01109616]
["bitfinex-derivatives","SOLF0:USTF0",1764316881668,24.58,138.98,138.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764316882068,0.05286839,139.0,138.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764316882270,24.63286839,139.0,138.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764316883576,0.05286839,139.0,138.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764316883772,5.45460723,139.0,138.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764316888688,0.05286839,139.0,138.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764316890491,0.05286839,139.0,138.98,0.04767435]
["bitfinex-derivatives","SOLF0:USTF0",1764316890693,5.39957595,138.99,138.98,0.04767435]
["bitfinex-derivatives","SOLF0:USTF0",1764316893290,11.87657595,138.99,138.98,0.04767435]
["bitfinex-derivatives","SOLF0:USTF0",1764316894391,6.477,138.99,138.98,0.04767435]
["bitfinex-derivatives","SOLF0:USTF0",1764316894590,0.05286839,139.0,138.98,2.99767435]
["bitfinex-derivatives","SOLF0:USTF0",1764316897296,0.05286839,139.0,138.98,9.47507435]
["bitfinex-derivatives","SOLF0:USTF0",1764316897491,0.05286839,139.0,138.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764316903001,24.58,139.07,139.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764316903191,5.39757728,139.06,139.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764316903395,5.39757728,139.05,139.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764316903701,31.0533,139.07,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764316903898,5.45135499,139.06,139.04,0.04589853]
["bitfinex-derivatives","SOLF0:USTF0",1764316904090,5.3962231,139.05,139.04,3.24589853]
["bitfinex-derivatives","SOLF0:USTF0",1764316905694,0.05513189,139.06,139.04,3.24589853]
["bitfinex-derivatives","SOLF0:USTF0",1764316906602,6.52883189,139.06,139.04,0.04589853]
["bitfinex-derivatives","SOLF0:USTF0",1764316907003,0.05513189,139.06,139.04,3.24589853]
["bitfinex-derivatives","SOLF0:USTF0",1764316909003,6.52893189,139.06,139.04,3.24589853]
["bitfinex-derivatives","SOLF0:USTF0",1764316909205,6.52893189,139.06,139.04,0.04589853]
["bitfinex-derivatives","SOLF0:USTF0",1764316910805,6.52893189,139.06,138.92,100.8036]
["bitfinex-derivatives","SOLF0:USTF0",1764316910806,6.4748,139.04,138.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764316911594,6.4748,139.04,138.99,0.04648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316911903,0.04546184,139.02,139.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764316922301,24.6,139.05,139.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764316923308,0.05191217,139.04,139.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764316926515,0.05191217,139.04,139.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764316940915,0.05191217,139.04,138.99,3.04648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316941222,5.42707106,139.03,138.99,3.04648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316941518,0.05191217,139.04,138.99,3.04648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316941819,5.42857293,139.03,138.99,3.04648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316942019,6.52701217,139.04,138.99,3.04648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316942318,5.4283782,139.03,138.99,3.04648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316942514,0.05191217,139.04,138.99,3.04648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316942711,5.42939577,139.03,138.99,3.04648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316942913,0.05191217,139.04,138.99,3.04648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316943113,5.42939577,139.03,138.99,3.04648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316943314,0.05191217,139.04,138.99,3.04648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316943515,5.43045248,139.03,138.99,3.04648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316943713,6.4751,139.03,138.99,3.04648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316945630,0.05191217,139.04,138.99,3.04648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316946328,6.52661217,139.04,138.99,3.04648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316946517,6.52661217,139.04,139.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316949525,0.05191217,139.04,139.0,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764316949719,0.05191217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316952429,6.52661217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316952628,5.35863226,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316952817,0.05191217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316953016,5.35837759,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316953311,0.05191217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316953611,5.35820083,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316953811,6.4753,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316955829,0.05191217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316956126,5.35783899,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316956323,0.05191217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316956619,5.35846672,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316956820,0.05191217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316957020,5.35846672,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316957220,0.05191217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316957425,5.35890074,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316957627,0.05191217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316957825,5.35890074,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316958127,31.10661217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316958435,11.83409874,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316958628,5.35889874,139.02,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316959740,5.35909352,139.02,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316961330,6.4752,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316962131,31.10661217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316962430,5.35893916,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316962629,31.10661217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316962834,5.35850074,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316963024,24.63191217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316963221,5.35880972,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316963529,24.63191217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316963729,5.35879228,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316964028,24.63191217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316964228,5.35879228,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316964429,24.63191217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316964629,5.35872238,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316964824,24.63191217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316965026,5.35872238,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316965226,24.63191217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316965428,5.3587597,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316965626,24.63191217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316965830,5.35875837,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316966024,24.63191217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316966225,5.35875837,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316966422,24.63191217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316966717,5.35867902,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316966922,24.63191217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316967122,5.35867902,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316967329,24.63191217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316967522,5.35864223,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316967722,0.05191217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316968019,5.35864356,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316968222,0.05191217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316968529,5.35873869,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316968833,6.52661217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316969033,5.35862165,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316969333,6.52661217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316969528,5.35883895,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316969830,6.52661217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316970018,5.35883895,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316970217,6.52661217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316970936,5.3589094,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316971234,6.52661217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316972330,5.35918094,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316972530,6.52661217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316972731,5.35918094,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316972931,6.52661217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316973236,5.35918094,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316973436,6.52661217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316973627,5.35921367,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316973929,6.4753,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316978241,0.05191217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316978438,5.39445079,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316978733,0.05191217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316978936,5.39445079,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316979136,0.05191217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316979341,5.39445079,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316979538,0.05191217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316979740,5.39440505,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316979941,0.05191217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316980237,5.39440505,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316980437,0.05191217,139.04,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316980640,5.39430215,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316980842,24.56,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764316983642,24.56,139.03,139.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764316984240,24.56,139.03,139.02,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1764316986044,29.96073751,139.03,139.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764316986244,31.0351,139.03,138.99,9.61318971]
["bitfinex-derivatives","SOLF0:USTF0",1764316986648,31.0351,139.03,139.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764316987350,24.56,139.03,139.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764316990049,5.40112751,139.02,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316990247,24.56,139.03,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316990449,5.40047859,139.02,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316990747,24.56,139.03,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316990943,5.4003445,139.02,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316991149,24.56,139.03,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316991341,5.4003445,139.02,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316991541,24.56,139.03,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316991840,5.39998994,139.02,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316992045,31.0352,139.03,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316992242,5.39967946,139.02,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316992444,5.39922109,139.01,138.99,0.04648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316992652,6.4756,139.02,138.99,0.04648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316992851,5.39896724,139.01,138.99,0.04648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316993044,6.4756,139.02,138.99,0.04648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316993245,5.39896448,139.01,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316993545,6.4756,139.02,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316993843,5.39803052,139.01,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316994048,6.4756,139.02,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316994352,5.39803052,139.01,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316994546,6.4756,139.02,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316994851,5.39703654,139.01,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316995053,6.4756,139.02,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316995255,5.39701806,139.01,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316995550,6.4756,139.02,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316995743,5.39688756,139.01,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316995945,6.4756,139.02,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316996144,5.39708093,139.01,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316996345,6.4756,139.02,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316996557,5.39708829,139.01,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316996751,6.4756,139.02,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316996953,5.39708829,139.01,138.99,3.10648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316997154,6.4756,139.02,138.99,0.04648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316997354,5.39708829,139.01,138.99,0.04648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316997556,6.4761,139.01,138.99,0.04648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316998049,5.39664951,139.0,138.99,0.04648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316998749,11.87314951,139.0,138.99,0.04648971]
["bitfinex-derivatives","SOLF0:USTF0",1764316998951,11.81787178,139.0,138.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764316999151,10.37787178,138.99,138.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764316999353,5.39664951,138.98,138.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764316999553,29.97664951,138.97,138.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764316999853,0.05343572,138.96,138.94,3.03895839]
["bitfinex-derivatives","SOLF0:USTF0",1764317000053,0.05343572,138.96,138.94,3.03811376]
["bitfinex-derivatives","SOLF0:USTF0",1764317006961,5.37645894,139.01,138.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764317007165,24.58,139.01,138.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764317007965,0.04740028,138.99,138.97,0.04899279]
["bitfinex-derivatives","SOLF0:USTF0",1764317008271,0.04740028,138.99,138.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764317010172,0.04740028,138.99,138.97,0.04899279]
["bitfinex-derivatives","SOLF0:USTF0",1764317010570,0.04740028,138.99,138.97,3.03899279]
["bitfinex-derivatives","SOLF0:USTF0",1764317011975,0.04740028,138.99,138.97,0.04899279]
["bitfinex-derivatives","SOLF0:USTF0",1764317013676,6.52440028,138.99,138.97,0.04899279]
["bitfinex-derivatives","SOLF0:USTF0",1764317014273,0.04740028,138.99,138.97,0.04899279]
["bitfinex-derivatives","SOLF0:USTF0",1764317015076,24.6,138.98,138.97,0.04899279]
["bitfinex-derivatives","SOLF0:USTF0",1764317019972,0.04740028,138.99,138.97,0.04899279]
["bitfinex-derivatives","SOLF0:USTF0",1764317020180,0.04740028,138.99,138.97,3.01899279]
["bitfinex-derivatives","SOLF0:USTF0",1764317021774,0.04740028,138.99,138.97,9.49689279]
["bitfinex-derivatives","SOLF0:USTF0",1764317022076,0.04740028,138.99,138.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764317022284,0.04740028,138.99,138.97,0.04899279]
["bitfinex-derivatives","SOLF0:USTF0",1764317025990,0.04740028,138.99,138.97,3.01899279]
["bitfinex-derivatives","SOLF0:USTF0",1764317037894,0.04740028,138.99,138.97,9.49669279]
["bitfinex-derivatives","SOLF0:USTF0",1764317038196,0.04740028,138.99,138.97,3.01899279]
["bitfinex-derivatives","SOLF0:USTF0",1764317038497,24.6,139.03,138.97,3.01899279]
["bitfinex-derivatives","SOLF0:USTF0",1764317038705,5.47530209,139.02,138.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764317038889,5.47530209,139.01,138.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764317039094,24.6,139.03,138.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764317039401,0.0521095,139.01,139.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764317039599,5.5284878,139.01,139.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764317048408,0.0521095,139.01,139.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764317053716,0.0521095,139.01,139.0,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1764317059109,6.4738,139.06,139.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764317059297,5.41692194,139.05,139.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764317059502,24.58,139.07,139.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764317059702,5.41704638,139.06,139.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764317059902,24.58,139.07,139.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764317060102,5.47078765,139.06,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764317060405,0.05374127,139.06,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764317062810,6.52754127,139.06,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764317063007,0.05374127,139.06,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764317063618,0.05374127,139.06,139.03,3.11643737]
["bitfinex-derivatives","SOLF0:USTF0",1764317067816,6.52754127,139.06,139.03,3.11643737]
["bitfinex-derivatives","SOLF0:USTF0",1764317070416,0.05374127,139.06,139.03,3.11643737]
["bitfinex-derivatives","SOLF0:USTF0",1764317075628,6.4742,139.05,139.03,3.11643737]
["bitfinex-derivatives","SOLF0:USTF0",1764317076935,6.4742,139.05,139.03,0.04643737]
["bitfinex-derivatives","SOLF0:USTF0",1764317077530,5.48849324,139.04,139.03,0.04643737]
["bitfinex-derivatives","SOLF0:USTF0",1764317078637,6.4753,139.03,138.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764317078941,24.58,139.02,138.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764317079643,24.62873575,139.02,138.99,3.00636337]
["bitfinex-derivatives","SOLF0:USTF0",1764317082436,0.04873575,139.02,138.99,3.00636337]
["bitfinex-derivatives","SOLF0:USTF0",1764317091055,0.04873575,139.02,139.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764317092649,0.04873575,139.02,139.01,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1764317096153,3.18736375,139.07,139.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764317096361,30.07673207,139.06,139.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764317096559,5.51673207,139.05,139.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764317096760,3.18736375,139.07,139.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764317096964,5.51723033,139.06,139.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764317097154,3.18736375,139.1,139.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764317097155,0.05068058,139.07,139.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764317102162,2.08920661,139.07,139.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764317102859,2.08920661,139.07,139.04,3.0140108]
["bitfinex-derivatives","SOLF0:USTF0",1764317107163,0.05068058,139.07,139.04,3.0140108]
["bitfinex-derivatives","SOLF0:USTF0",1764317110570,0.05068058,139.07,139.04,9.4886108]
["bitfinex-derivatives","SOLF0:USTF0",1764317110874,0.05068058,139.07,139.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764317115783,0.05068058,139.07,139.05,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1764317116185,0.05068058,139.07,139.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764317116482,8.8861944,139.16,139.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764317116681,2.03852603,139.13,139.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764317117495,0.05200799,139.11,139.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764317121089,6.47,139.15,139.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764317121090,2.03852603,139.16,139.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764317121983,2.03852603,139.16,139.12,0.05243029]
["bitfinex-derivatives","SOLF0:USTF0",1764317122294,0.04616093,139.14,139.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764317131793,2.08468696,139.14,139.12,0.05243029]
["bitfinex-derivatives","SOLF0:USTF0",1764317132588,2.08468696,139.14,139.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764317132589,2.08468696,139.14,139.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764317132784,2.03852603,139.11,139.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764317133701,0.04617065,139.1,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764317141701,2.03852603,139.15,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764317142005,2.03852603,139.15,139.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764317142705,0.05398,139.14,139.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764317148810,0.05398,139.14,139.12,3.13008798]
["bitfinex-derivatives","SOLF0:USTF0",1764317149009,2.03852603,139.13,139.12,0.05008798]
["bitfinex-derivatives","SOLF0:USTF0",1764317149401,2.03852603,139.13,139.12,3.13008798]
["bitfinex-derivatives","SOLF0:USTF0",1764317149799,2.03852603,139.13,139.12,0.05008798]
["bitfinex-derivatives","SOLF0:USTF0",1764317150706,7.50197187,139.13,139.12,0.05008798]
["bitfinex-derivatives","SOLF0:USTF0",1764317157809,7.51372762,139.13,139.12,0.05008798]
["bitfinex-derivatives","SOLF0:USTF0",1764317158521,8.6589322,139.13,139.12,0.05008798]
["bitfinex-derivatives","SOLF0:USTF0",1764317161122,33.1989322,139.13,139.12,3.13008798]
["bitfinex-derivatives","SOLF0:USTF0",1764317161811,30.01520159,139.13,139.12,3.13008798]
["bitfinex-derivatives","SOLF0:USTF0",1764317162209,5.47520159,139.13,139.12,3.13008798]
["bitfinex-derivatives","SOLF0:USTF0",1764317162409,30.01520159,139.13,139.12,0.05008798]
["bitfinex-derivatives","SOLF0:USTF0",1764317163518,30.01520159,139.13,139.12,3.13008798]
["bitfinex-derivatives","SOLF0:USTF0",1764317164318,5.47520159,139.13,139.12,3.13008798]
["bitfinex-derivatives","SOLF0:USTF0",1764317164508,30.01713886,139.13,139.12,0.05008798]
["bitfinex-derivatives","SOLF0:USTF0",1764317164827,24.54,139.13,139.12,0.05008798]
["bitfinex-derivatives","SOLF0:USTF0",1764317165012,30.01709394,139.13,139.12,0.05008798]
["bitfinex-derivatives","SOLF0:USTF0",1764317169419,34.97476085,139.13,139.12,0.05008798]
["bitfinex-derivatives","SOLF0:USTF0",1764317170028,6.4712,139.12,139.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764317170218,8.66082455,139.11,139.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764317170420,5.47709394,139.1,139.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764317170627,5.47709394,139.09,139.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764317170920,24.54,139.08,139.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764317171519,30.01299472,139.08,139.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764317172423,24.54,139.08,139.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764317173225,30.01298384,139.08,139.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764317173525,24.54,139.08,139.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764317176421,0.0473185,139.09,139.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764317176614,24.6073185,139.09,139.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764317177825,0.0473185,139.09,139.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764317181925,0.0473185,139.09,139.07,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764317182234,0.0473185,139.09,139.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764317183623,24.56,139.13,139.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764317183820,24.56,139.14,139.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764317184119,5.47835158,139.13,139.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764317184324,24.56,139.14,139.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764317184526,5.47934681,139.13,139.11,0.05233769]
["bitfinex-derivatives","SOLF0:USTF0",1764317184733,0.05074898,139.13,139.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764317195133,4.95989541,139.19,139.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764317195338,24.54,139.2,139.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764317195538,5.47590727,139.19,139.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764317195849,31.007,139.21,139.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764317196137,31.007,139.21,139.12,3.18373061]
["bitfinex-derivatives","SOLF0:USTF0",1764317196138,0.05285665,139.19,139.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764317198047,5.46900554,139.18,139.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764317198345,103.84968726,139.19,139.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764317198542,5.4681852,139.18,139.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764317198739,103.84968726,139.19,139.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764317199041,103.84968726,139.19,139.14,0.05516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317199042,6.4694,139.16,139.14,0.05516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317199442,6.4694,139.16,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317200248,3.23658726,139.19,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317200448,5.46692548,139.18,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317200653,3.23658726,139.19,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317200846,5.4669238,139.18,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317201144,3.23658726,139.19,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317201345,5.46651495,139.18,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317201644,3.23658726,139.19,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317201844,5.46637619,139.18,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317202144,3.23658726,139.19,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317202348,5.4659658,139.18,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317202551,3.23658726,139.19,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317202752,5.46587343,139.18,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317202944,3.23658726,139.19,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317203146,5.46587343,139.18,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317203344,3.23658726,139.19,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317203644,5.4654218,139.18,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317203842,3.23658726,139.19,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317204049,5.46542011,139.18,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317204247,3.23658726,139.19,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317204439,5.46501392,139.18,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317204639,3.23658726,139.19,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317204843,5.46501392,139.18,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317205048,3.23658726,139.19,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317205247,5.46501392,139.18,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317205448,3.23658726,139.19,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317205648,5.46460918,139.18,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317205851,3.23658726,139.19,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317206247,5.46449963,139.18,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317206551,3.23658726,139.19,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317206846,5.46417314,139.18,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317207051,3.23658726,139.19,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317207350,5.4639784,139.18,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317207649,9.70428726,139.19,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317207851,5.46371127,139.18,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317208048,9.70428726,139.19,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317208248,5.46371127,139.18,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317208547,9.70428726,139.19,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317208851,5.46345566,139.18,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317209048,9.70428726,139.19,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317209350,5.46345397,139.18,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317209545,9.70428726,139.19,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317209848,5.46313403,139.18,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317210049,9.70428726,139.19,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317210245,5.46313403,139.18,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317210446,9.70428726,139.19,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317210647,5.46283283,139.18,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317210848,9.70428726,139.19,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317211349,24.54,139.18,139.14,3.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1764317211851,24.59285665,139.19,139.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764317212352,0.05285665,139.19,139.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764317213555,0.05285665,139.19,139.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764317218350,0.05285665,139.19,139.17,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1764317218651,0.05285665,139.19,139.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764317225159,0.05285665,139.19,139.17,3.26375973]
["bitfinex-derivatives","SOLF0:USTF0",1764317225456,5.45007673,139.18,139.17,3.26375973]
["bitfinex-derivatives","SOLF0:USTF0",1764317225663,0.05285665,139.19,139.17,3.26375973]
["bitfinex-derivatives","SOLF0:USTF0",1764317235376,0.05285665,139.19,139.17,9.73235973]
["bitfinex-derivatives","SOLF0:USTF0",1764317235675,0.05285665,139.19,139.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764317235864,2.0348464,139.24,139.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764317236065,5.46319828,139.23,139.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764317236272,5.46319828,139.22,139.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764317236565,13.53283401,139.26,139.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764317236774,30.00425018,139.25,139.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764317237071,0.050759,139.23,139.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764317237470,7.06624789,139.28,139.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764317237688,30.0033751,139.27,139.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764317237982,5.4633751,139.26,139.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764317238184,24.54,139.27,139.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764317238387,5.46065742,139.26,139.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764317238587,5.46065742,139.26,139.2,2.0348464]
["bitfinex-derivatives","SOLF0:USTF0",1764317238588,0.05013636,139.26,139.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764317238790,0.05013636,139.26,139.23,0.04686737]
["bitfinex-derivatives","SOLF0:USTF0",1764317239089,7.49632754,139.25,139.23,0.04686737]
["bitfinex-derivatives","SOLF0:USTF0",1764317239287,5.46148114,139.24,139.23,0.04686737]
["bitfinex-derivatives","SOLF0:USTF0",1764317239583,7.49632754,139.24,139.23,0.04686737]
["bitfinex-derivatives","SOLF0:USTF0",1764317242182,2.0348464,139.24,139.23,0.04686737]
["bitfinex-derivatives","SOLF0:USTF0",1764317243387,2.08498276,139.26,139.23,3.22686737]
["bitfinex-derivatives","SOLF0:USTF0",1764317243581,0.05013636,139.26,139.23,3.22686737]
["bitfinex-derivatives","SOLF0:USTF0",1764317243776,24.52,139.25,139.23,3.22686737]
["bitfinex-derivatives","SOLF0:USTF0",1764317243980,24.57013636,139.26,139.23,3.22686737]
["bitfinex-derivatives","SOLF0:USTF0",1764317245385,0.05013636,139.26,139.23,3.22686737]
["bitfinex-derivatives","SOLF0:USTF0",1764317251989,2.08498276,139.26,139.23,3.22686737]
["bitfinex-derivatives","SOLF0:USTF0",1764317252190,2.08498276,139.26,139.23,0.04686737]
["bitfinex-derivatives","SOLF0:USTF0",1764317252497,2.0348464,139.24,139.23,0.04686737]
["bitfinex-derivatives","SOLF0:USTF0",1764317254196,0.05013636,139.26,139.23,3.22686737]
["bitfinex-derivatives","SOLF0:USTF0",1764317254398,2.0348464,139.25,139.23,3.22686737]
["bitfinex-derivatives","SOLF0:USTF0",1764317254600,26.5548464,139.25,139.23,3.22686737]
["bitfinex-derivatives","SOLF0:USTF0",1764317255700,26.5548464,139.25,139.23,0.04686737]
["bitfinex-derivatives","SOLF0:USTF0",1764317256699,33.0197464,139.25,139.23,0.04686737]
["bitfinex-derivatives","SOLF0:USTF0",1764317257406,6.4654,139.24,139.23,0.04686737]
["bitfinex-derivatives","SOLF0:USTF0",1764317260303,11.85195926,139.24,139.23,0.04686737]
["bitfinex-derivatives","SOLF0:USTF0",1764317261408,24.52,139.24,139.23,3.22686737]
["bitfinex-derivatives","SOLF0:USTF0",1764317262407,24.52,139.24,139.23,0.04686737]
["bitfinex-derivatives","SOLF0:USTF0",1764317263910,24.52,139.24,139.17,2.0348464]
["bitfinex-derivatives","SOLF0:USTF0",1764317263911,2.0348464,139.22,139.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764317264608,6.4668,139.21,139.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764317264800,0.05282991,139.2,139.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764317267214,30.9858,139.23,139.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764317267713,6.4663,139.22,139.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764317268302,6.51556737,139.22,139.19,3.22922621]
["bitfinex-derivatives","SOLF0:USTF0",1764317271322,31.05556737,139.22,139.19,3.22922621]
["bitfinex-derivatives","SOLF0:USTF0",1764317272311,0.04926737,139.22,139.19,3.22922621]
["bitfinex-derivatives","SOLF0:USTF0",1764317272708,0.04926737,139.22,139.19,9.69672621]
["bitfinex-derivatives","SOLF0:USTF0",1764317272909,0.04926737,139.22,139.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764317279422,0.04926737,139.22,139.2,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1764317279720,0.04926737,139.22,139.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764317292131,9.64239603,139.26,139.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764317292330,5.39988927,139.25,139.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764317292630,5.39988927,139.24,139.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764317292829,5.39988927,139.23,139.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764317293030,0.02937659,139.23,139.21,3.22678079]
["bitfinex-derivatives","SOLF0:USTF0",1764317300439,0.02937659,139.23,139.21,9.69348079]
["bitfinex-derivatives","SOLF0:USTF0",1764317300744,30.9844,139.27,139.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764317301040,5.39251824,139.26,139.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764317301241,6.463,139.29,139.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764317301442,5.39148067,139.28,139.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764317301641,5.39148067,139.27,139.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764317301844,24.52,139.29,139.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764317302144,5.39149528,139.28,139.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764317302343,24.52,139.29,139.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764317302344,5.39149528,139.27,139.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764317302643,5.38969669,139.26,139.24,0.05144519]
["bitfinex-derivatives","SOLF0:USTF0",1764317302844,8.56759272,139.25,139.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764317303144,5.38969669,139.24,139.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764317303443,3.17789603,139.25,139.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764317303643,5.38865077,139.24,139.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764317303944,0.04739203,139.23,139.21,0.04708997]
["bitfinex-derivatives","SOLF0:USTF0",1764317304644,0.04739203,139.23,139.21,3.09708997]
["bitfinex-derivatives","SOLF0:USTF0",1764317311843,6.51319203,139.23,139.21,3.09708997]
["bitfinex-derivatives","SOLF0:USTF0",1764317312756,24.56739203,139.23,139.21,3.09708997]
["bitfinex-derivatives","SOLF0:USTF0",1764317316850,31.03329203,139.23,139.21,3.09708997]
["bitfinex-derivatives","SOLF0:USTF0",1764317317147,5.41595937,139.22,139.21,0.04708997]
["bitfinex-derivatives","SOLF0:USTF0",1764317320250,11.88225937,139.22,139.21,0.04708997]
["bitfinex-derivatives","SOLF0:USTF0",1764317320553,11.88225937,139.22,139.21,3.14708997]
["bitfinex-derivatives","SOLF0:USTF0",1764317321054,11.88225937,139.22,139.21,0.04708997]
["bitfinex-derivatives","SOLF0:USTF0",1764317321657,5.41595937,139.22,139.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764317321848,3.17789603,139.2,139.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764317322158,5.41155521,139.19,139.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764317322348,24.52,139.18,139.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764317322553,30.9883,139.18,139.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764317322758,0.05410559,139.16,139.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764317323863,6.4695,139.15,139.14,3.14605726]
["bitfinex-derivatives","SOLF0:USTF0",1764317324540,6.4695,139.15,139.14,0.04605726]
["bitfinex-derivatives","SOLF0:USTF0",1764317326256,6.52330559,139.16,139.14,0.04605726]
["bitfinex-derivatives","SOLF0:USTF0",1764317326955,24.52,139.15,139.14,3.14605726]
["bitfinex-derivatives","SOLF0:USTF0",1764317328665,24.54,139.15,139.14,3.14605726]
["bitfinex-derivatives","SOLF0:USTF0",1764317329958,0.05410559,139.16,139.14,3.14605726]
["bitfinex-derivatives","SOLF0:USTF0",1764317330152,24.59410559,139.16,139.14,3.14605726]
["bitfinex-derivatives","SOLF0:USTF0",1764317335856,0.05410559,139.16,139.14,3.14605726]
["bitfinex-derivatives","SOLF0:USTF0",1764317340855,0.05410559,139.16,139.14,0.04605726]
["bitfinex-derivatives","SOLF0:USTF0",1764317341165,3.23200162,139.16,139.14,0.04605726]
["bitfinex-derivatives","SOLF0:USTF0",1764317342063,3.23200162,139.16,139.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764317342368,100.6196,139.18,139.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764317342369,3.17789603,139.13,139.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764317342669,2.03760016,139.11,139.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764317342961,2.03760016,139.11,139.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764317343166,0.05440458,139.09,139.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764317344365,24.54,139.12,139.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764317344867,2.03760016,139.13,139.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764317345268,0.04692374,139.12,139.1,3.15318436]
["bitfinex-derivatives","SOLF0:USTF0",1764317345459,2.0845239,139.12,139.1,3.15318436]
["bitfinex-derivatives","SOLF0:USTF0",1764317345655,0.04692374,139.12,139.1,3.15318436]
["bitfinex-derivatives","SOLF0:USTF0",1764317350568,0.04692374,139.12,139.1,6.52498436]
["bitfinex-derivatives","SOLF0:USTF0",1764317350769,0.04692374,139.12,139.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764317351073,2.0845239,139.12,139.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764317352167,0.04692374,139.12,139.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764317362388,103.99238881,139.27,139.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764317362389,5.40755765,139.19,139.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764317362581,2.03760016,139.2,139.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764317363473,0.0432641,139.17,139.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764317383692,2.03760016,139.21,139.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764317383898,26.57760016,139.21,139.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764317384395,26.57760016,139.21,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317384593,33.04440016,139.21,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317384997,8.50440016,139.21,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317386298,2.03760016,139.21,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317387298,33.04350016,139.23,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317387499,33.04350016,139.23,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317387692,2.03760016,139.23,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317387893,26.57760016,139.23,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317391403,5.41905904,139.22,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317391601,26.57760016,139.23,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317391794,5.41885736,139.22,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317391995,26.57760016,139.23,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317392198,5.41885736,139.22,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317392398,26.57760016,139.23,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317392597,5.41926921,139.22,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317392896,26.57760016,139.23,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317393092,5.41927323,139.22,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317393294,26.57760016,139.23,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317393494,5.41981693,139.22,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317393793,26.57760016,139.23,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317393994,5.41962345,139.22,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317394194,26.57760016,139.23,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317394500,5.40701071,139.22,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317394703,26.57760016,139.23,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317394903,5.4074643,139.22,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317395197,26.57760016,139.23,139.19,9.67608209]
["bitfinex-derivatives","SOLF0:USTF0",1764317395403,5.40803311,139.22,139.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317395604,26.57760016,139.23,139.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317395806,5.40803444,139.22,139.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317396104,26.57760016,139.23,139.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317396297,5.40822751,139.22,139.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317396497,26.57760016,139.23,139.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317398306,2.03760016,139.23,139.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317400007,2.03760016,139.23,139.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317402198,2.03760016,139.23,139.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317402707,24.54,139.24,139.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317403304,24.54,139.24,139.19,0.04848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317403502,8.59006402,139.23,139.19,0.04848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317403702,5.4117922,139.22,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317404006,3.17784811,139.23,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317404505,5.41234404,139.22,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317404707,9.64374811,139.23,139.19,0.04848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317405011,5.41146203,139.22,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317405211,9.64374811,139.23,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317405510,5.41238328,139.22,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317405811,9.64374811,139.23,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317405999,5.41199654,139.22,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317406200,9.64374811,139.23,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317406421,5.41217111,139.22,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317406610,9.64374811,139.23,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317406808,5.41258448,139.22,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317407010,9.64374811,139.23,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317407304,11.87901272,139.22,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317407510,6.4664,139.22,139.19,3.20848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317407810,6.4672,139.2,139.19,0.04848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317408110,15.05885341,139.2,139.19,0.04848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317412612,8.59165341,139.2,139.19,0.04848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317412814,33.11165341,139.2,139.19,0.04848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317413509,29.9338053,139.2,139.19,3.29848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317413709,24.52,139.2,139.19,3.29848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317414310,24.52,139.2,139.19,0.04848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317417119,24.54,139.2,139.19,0.04848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317417717,24.54,139.2,139.19,3.29848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317419317,24.54,139.2,139.19,0.04848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317421510,9.64404811,139.23,139.19,0.04848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317421710,29.95649715,139.22,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317421918,24.54,139.22,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317422318,24.54,139.22,139.19,9.46608209]
["bitfinex-derivatives","SOLF0:USTF0",1764317422525,24.54,139.22,139.19,6.51608209]
["bitfinex-derivatives","SOLF0:USTF0",1764317422717,3.17784811,139.25,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317423018,36.42202872,139.24,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317423216,5.41662872,139.23,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317423415,5.41662872,139.22,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317423615,31.0054,139.24,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317423816,5.41706094,139.23,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317424016,5.41706094,139.22,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317424220,31.0054,139.24,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317424421,5.39672904,139.23,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317424621,31.0054,139.24,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317424920,5.39576504,139.23,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317425219,31.0054,139.24,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317425420,5.39547714,139.23,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317425623,5.39547714,139.22,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317425825,31.0054,139.24,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317426025,5.39567003,139.23,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317426227,5.39567003,139.22,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317426427,31.0054,139.24,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317426621,5.39603254,139.23,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317426822,24.52,139.22,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317433229,30.9865,139.22,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317433431,5.395046,139.21,139.19,0.04848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317433633,27.69784811,139.22,139.19,0.04848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317433836,5.39500853,139.21,139.19,0.04848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317434036,27.69784811,139.22,139.19,0.04848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317434334,6.4672,139.2,139.19,0.04848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317436134,11.86240468,139.2,139.19,0.04848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317436334,6.4672,139.2,139.19,0.04848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317437133,6.4668,139.21,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317437338,24.52,139.22,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317437838,30.9863,139.22,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317438534,24.52,139.22,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317438942,6.4658,139.24,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317439241,30.9858,139.24,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317439536,24.52,139.24,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317440341,24.52,139.25,139.19,2.99848209]
["bitfinex-derivatives","SOLF0:USTF0",1764317440640,30.9852,139.25,139.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764317442439,24.52,139.25,139.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764317445947,30.9851,139.25,139.21,3.3165257]
["bitfinex-derivatives","SOLF0:USTF0",1764317446545,6.4643,139.27,139.21,3.3165257]
["bitfinex-derivatives","SOLF0:USTF0",1764317446748,24.52,139.25,139.21,3.3165257]
["bitfinex-derivatives","SOLF0:USTF0",1764317447246,6.4643,139.27,139.21,3.3165257]
["bitfinex-derivatives","SOLF0:USTF0",1764317447445,24.52,139.25,139.21,3.3165257]
["bitfinex-derivatives","SOLF0:USTF0",1764317454548,6.4645,139.26,139.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764317454742,24.52,139.26,139.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764317456844,24.52,139.26,139.22,9.7363]
["bitfinex-derivatives","SOLF0:USTF0",1764317457754,24.52,139.26,139.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764317459940,24.52,139.26,139.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764317460546,9.64134811,139.29,139.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764317460547,3.17784811,139.29,139.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764317460746,29.91060259,139.28,139.26,3.31665744]
["bitfinex-derivatives","SOLF0:USTF0",1764317460947,24.52,139.28,139.26,3.31665744]
["bitfinex-derivatives","SOLF0:USTF0",1764317461337,24.52,139.29,139.26,3.31665744]
["bitfinex-derivatives","SOLF0:USTF0",1764317462142,24.52,139.29,139.26,0.04665744]
["bitfinex-derivatives","SOLF0:USTF0",1764317462849,24.52,139.29,139.26,3.31665744]
["bitfinex-derivatives","SOLF0:USTF0",1764317463051,24.52,139.29,139.26,0.04665744]
["bitfinex-derivatives","SOLF0:USTF0",1764317463455,27.69784811,139.29,139.26,0.04665744]
["bitfinex-derivatives","SOLF0:USTF0",1764317463646,5.38699891,139.28,139.26,0.04665744]
["bitfinex-derivatives","SOLF0:USTF0",1764317463951,34.16094811,139.29,139.26,0.04665744]
["bitfinex-derivatives","SOLF0:USTF0",1764317464142,5.38699758,139.28,139.26,0.04665744]
["bitfinex-derivatives","SOLF0:USTF0",1764317464448,24.52,139.27,139.26,0.04665744]
["bitfinex-derivatives","SOLF0:USTF0",1764317464655,26.55303393,139.27,139.26,0.04665744]
["bitfinex-derivatives","SOLF0:USTF0",1764317464854,6.4625,139.31,139.26,0.04665744]
["bitfinex-derivatives","SOLF0:USTF0",1764317465053,2.03303393,139.27,139.26,0.04665744]
["bitfinex-derivatives","SOLF0:USTF0",1764317465247,24.52,139.3,139.26,0.04665744]
["bitfinex-derivatives","SOLF0:USTF0",1764317465456,2.03303393,139.27,139.26,0.04665744]
["bitfinex-derivatives","SOLF0:USTF0",1764317472451,26.55303393,139.27,139.26,0.04665744]
["bitfinex-derivatives","SOLF0:USTF0",1764317473366,6.4636,139.28,139.26,0.04665744]
["bitfinex-derivatives","SOLF0:USTF0",1764317473556,24.52,139.27,139.26,0.04665744]
["bitfinex-derivatives","SOLF0:USTF0",1764317475971,24.52,139.34,139.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764317476153,5.38791245,139.33,139.3,0.05438146]
["bitfinex-derivatives","SOLF0:USTF0",1764317476359,24.52,139.34,139.3,0.05438146]
["bitfinex-derivatives","SOLF0:USTF0",1764317476667,7.41944884,139.33,139.3,0.05438146]
["bitfinex-derivatives","SOLF0:USTF0",1764317476964,2.03303393,139.33,139.3,0.05438146]
["bitfinex-derivatives","SOLF0:USTF0",1764317477159,24.52,139.34,139.3,0.05438146]
["bitfinex-derivatives","SOLF0:USTF0",1764317477359,2.03303393,139.33,139.3,0.05438146]
["bitfinex-derivatives","SOLF0:USTF0",1764317477763,5.0178593,139.37,139.3,3.07438146]
["bitfinex-derivatives","SOLF0:USTF0",1764317477964,100.4684,139.39,139.3,3.07438146]
["bitfinex-derivatives","SOLF0:USTF0",1764317477965,24.52,139.35,139.32,0.04934235]
["bitfinex-derivatives","SOLF0:USTF0",1764317479067,2.03303393,139.34,139.32,0.04934235]
["bitfinex-derivatives","SOLF0:USTF0",1764317479369,24.52,139.34,139.32,0.04934235]
["bitfinex-derivatives","SOLF0:USTF0",1764317481268,2.03303393,139.33,139.32,0.04934235]
["bitfinex-derivatives","SOLF0:USTF0",1764317482775,24.52,139.35,139.32,3.06934235]
["bitfinex-derivatives","SOLF0:USTF0",1764317483269,2.03303393,139.36,139.32,3.06934235]
["bitfinex-derivatives","SOLF0:USTF0",1764317483477,26.55303393,139.36,139.32,3.06934235]
["bitfinex-derivatives","SOLF0:USTF0",1764317483776,2.03303393,139.36,139.32,3.06934235]
["bitfinex-derivatives","SOLF0:USTF0",1764317483966,26.55303393,139.38,139.32,3.06934235]
["bitfinex-derivatives","SOLF0:USTF0",1764317484559,26.55303393,139.38,139.32,9.53084235]
["bitfinex-derivatives","SOLF0:USTF0",1764317485367,24.5,139.37,139.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764317486575,5.28818923,139.39,139.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764317486869,5.28818923,139.39,139.33,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1764317486870,24.5,139.42,139.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764317487064,5.28633482,139.45,139.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764317487267,2.03303393,139.44,139.39,3.0667183]
["bitfinex-derivatives","SOLF0:USTF0",1764317487467,26.55303393,139.44,139.4,0.04641964]
["bitfinex-derivatives","SOLF0:USTF0",1764317487671,24.52,139.43,139.4,3.06641964]
["bitfinex-derivatives","SOLF0:USTF0",1764317488369,2.03303393,139.46,139.4,3.06641964]
["bitfinex-derivatives","SOLF0:USTF0",1764317488867,24.52,139.47,139.4,3.06641964]
["bitfinex-derivatives","SOLF0:USTF0",1764317489170,2.03303393,139.45,139.4,3.06641964]
["bitfinex-derivatives","SOLF0:USTF0",1764317489374,2.03303393,139.45,139.37,2.03303393]
["bitfinex-derivatives","SOLF0:USTF0",1764317489375,2.03303393,139.45,139.41,3.0653299]
["bitfinex-derivatives","SOLF0:USTF0",1764317490165,24.52,139.46,139.41,3.0653299]
["bitfinex-derivatives","SOLF0:USTF0",1764317490368,26.55303393,139.46,139.41,3.0653299]
["bitfinex-derivatives","SOLF0:USTF0",1764317490560,2.03303393,139.46,139.41,3.0653299]
["bitfinex-derivatives","SOLF0:USTF0",1764317490765,26.55303393,139.46,139.41,3.0653299]
["bitfinex-derivatives","SOLF0:USTF0",1764317491376,24.52,139.46,139.41,3.0653299]
["bitfinex-derivatives","SOLF0:USTF0",1764317491675,26.55303393,139.48,139.41,3.0653299]
["bitfinex-derivatives","SOLF0:USTF0",1764317491876,26.55303393,139.48,139.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764317493074,24.52,139.48,139.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764317493267,2.03303393,139.49,139.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764317493873,24.52,139.5,139.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764317494073,2.03303393,139.49,139.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764317494272,8.48703393,139.49,139.43,0.0453368]
["bitfinex-derivatives","SOLF0:USTF0",1764317494472,2.03303393,139.47,139.43,0.0453368]
["bitfinex-derivatives","SOLF0:USTF0",1764317494671,2.03303393,139.47,139.43,3.0653368]
["bitfinex-derivatives","SOLF0:USTF0",1764317495179,2.03303393,139.47,139.43,0.0453368]
["bitfinex-derivatives","SOLF0:USTF0",1764317495473,6.4545,139.48,139.43,3.0653368]
["bitfinex-derivatives","SOLF0:USTF0",1764317495675,8.48753393,139.48,139.43,3.0653368]
["bitfinex-derivatives","SOLF0:USTF0",1764317497072,2.03303393,139.46,139.43,0.0453368]
["bitfinex-derivatives","SOLF0:USTF0",1764317497274,2.03303393,139.44,139.43,0.0453368]
["bitfinex-derivatives","SOLF0:USTF0",1764317498078,8.48883393,139.45,139.43,0.0453368]
["bitfinex-derivatives","SOLF0:USTF0",1764317499066,24.5,139.44,139.43,0.0453368]
["bitfinex-derivatives","SOLF0:USTF0",1764317502772,2.03303393,139.46,139.43,3.1953368]
["bitfinex-derivatives","SOLF0:USTF0",1764317502976,2.03303393,139.49,139.43,3.1953368]
["bitfinex-derivatives","SOLF0:USTF0",1764317503275,24.5,139.48,139.45,3.19953556]
["bitfinex-derivatives","SOLF0:USTF0",1764317503471,24.52,139.48,139.45,3.19953556]
["bitfinex-derivatives","SOLF0:USTF0",1764317503668,24.52,139.5,139.45,3.19953556]
["bitfinex-derivatives","SOLF0:USTF0",1764317503870,2.03303393,139.51,139.45,9.65503556]
["bitfinex-derivatives","SOLF0:USTF0",1764317504073,24.52,139.51,139.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764317504879,24.52,139.51,139.45,6.50503556]
["bitfinex-derivatives","SOLF0:USTF0",1764317504880,86.1,139.56,139.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764317505071,24.52,139.55,139.51,3.19950247]
["bitfinex-derivatives","SOLF0:USTF0",1764317505376,24.52,139.55,139.52,0.04716454]
["bitfinex-derivatives","SOLF0:USTF0",1764317506685,2.03303393,139.56,139.52,0.04716454]
["bitfinex-derivatives","SOLF0:USTF0",1764317506886,24.52,139.55,139.52,0.04716454]
["bitfinex-derivatives","SOLF0:USTF0",1764317507772,5.2331347,139.6,139.52,0.04716454]
["bitfinex-derivatives","SOLF0:USTF0",1764317508072,2.03303393,139.57,139.52,3.19716454]
["bitfinex-derivatives","SOLF0:USTF0",1764317508271,2.03303393,139.59,139.53,3.19796967]
["bitfinex-derivatives","SOLF0:USTF0",1764317508476,26.55303393,139.59,139.53,3.19796967]
["bitfinex-derivatives","SOLF0:USTF0",1764317509483,2.03303393,139.57,139.53,0.04796967]
["bitfinex-derivatives","SOLF0:USTF0",1764317509883,2.03303393,139.55,139.53,0.04796967]
["bitfinex-derivatives","SOLF0:USTF0",1764317510086,24.52,139.59,139.53,0.04796967]
["bitfinex-derivatives","SOLF0:USTF0",1764317510286,2.03303393,139.56,139.53,0.04796967]
["bitfinex-derivatives","SOLF0:USTF0",1764317510489,24.52,139.59,139.53,0.04796967]
["bitfinex-derivatives","SOLF0:USTF0",1764317510785,2.03303393,139.56,139.53,0.04796967]
["bitfinex-derivatives","SOLF0:USTF0",1764317512084,24.52,139.57,139.53,3.19796967]
["bitfinex-derivatives","SOLF0:USTF0",1764317513089,2.03303393,139.58,139.53,3.19796967]
["bitfinex-derivatives","SOLF0:USTF0",1764317513294,26.55303393,139.58,139.53,3.19796967]
["bitfinex-derivatives","SOLF0:USTF0",1764317514391,26.55303393,139.58,139.53,9.64966967]
["bitfinex-derivatives","SOLF0:USTF0",1764317514692,2.03303393,139.58,139.53,9.64966967]
["bitfinex-derivatives","SOLF0:USTF0",1764317516385,2.03303393,139.58,139.53,3.19796967]
["bitfinex-derivatives","SOLF0:USTF0",1764317516588,2.03303393,139.58,139.53,0.04796967]
["bitfinex-derivatives","SOLF0:USTF0",1764317516894,24.52,139.59,139.53,0.04796967]
["bitfinex-derivatives","SOLF0:USTF0",1764317516895,2.03303393,139.56,139.53,0.04796967]
["bitfinex-derivatives","SOLF0:USTF0",1764317517896,26.53303393,139.59,139.53,3.19796967]
["bitfinex-derivatives","SOLF0:USTF0",1764317518197,2.03303393,139.59,139.53,3.19796967]
["bitfinex-derivatives","SOLF0:USTF0",1764317518495,26.53303393,139.59,139.53,3.19796967]
["bitfinex-derivatives","SOLF0:USTF0",1764317518696,2.03303393,139.59,139.53,3.19796967]
["bitfinex-derivatives","SOLF0:USTF0",1764317518893,26.53303393,139.59,139.53,3.19796967]
["bitfinex-derivatives","SOLF0:USTF0",1764317520786,32.98233393,139.59,139.53,0.04796967]
["bitfinex-derivatives","SOLF0:USTF0",1764317521592,32.98233393,139.59,139.53,3.19796967]
["bitfinex-derivatives","SOLF0:USTF0",1764317521792,26.53303393,139.59,139.53,3.19796967]
["bitfinex-derivatives","SOLF0:USTF0",1764317523599,8.48183393,139.6,139.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764317523797,8.48183393,139.6,139.56,0.04815644]
["bitfinex-derivatives","SOLF0:USTF0",1764317524700,6.4488,139.6,139.56,0.04815644]
["bitfinex-derivatives","SOLF0:USTF0",1764317525597,6.4488,139.6,139.56,3.19815644]
["bitfinex-derivatives","SOLF0:USTF0",1764317526599,24.5,139.6,139.56,3.19815644]
["bitfinex-derivatives","SOLF0:USTF0",1764317526801,6.448,139.62,139.56,3.19815644]
["bitfinex-derivatives","SOLF0:USTF0",1764317527003,24.5,139.6,139.56,3.19815644]
["bitfinex-derivatives","SOLF0:USTF0",1764317527802,6.448,139.62,139.56,3.19815644]
["bitfinex-derivatives","SOLF0:USTF0",1764317528003,24.5,139.61,139.56,3.19815644]
["bitfinex-derivatives","SOLF0:USTF0",1764317528502,24.5,139.61,139.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764317528690,24.5,139.63,139.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764317530206,5.25367373,139.62,139.56,0.04815644]
["bitfinex-derivatives","SOLF0:USTF0",1764317530504,24.5,139.61,139.58,3.2848957]
["bitfinex-derivatives","SOLF0:USTF0",1764317530705,5.25856892,139.63,139.58,3.28388457]
["bitfinex-derivatives","SOLF0:USTF0",1764317530906,9.60891554,139.64,139.58,3.28388457]
["bitfinex-derivatives","SOLF0:USTF0",1764317531199,5.25856892,139.63,139.58,3.28388457]
["bitfinex-derivatives","SOLF0:USTF0",1764317531392,9.60891554,139.64,139.58,3.28388457]
["bitfinex-derivatives","SOLF0:USTF0",1764317531596,3.16171554,139.67,139.58,3.28388457]
["bitfinex-derivatives","SOLF0:USTF0",1764317531902,29.78193258,139.66,139.61,3.28408855]
["bitfinex-derivatives","SOLF0:USTF0",1764317532103,24.52,139.66,139.61,3.28408855]
["bitfinex-derivatives","SOLF0:USTF0",1764317532909,30.966,139.66,139.61,3.28408855]
["bitfinex-derivatives","SOLF0:USTF0",1764317533207,6.446,139.66,139.61,3.28408855]
["bitfinex-derivatives","SOLF0:USTF0",1764317533406,24.52,139.65,139.61,3.28408855]
["bitfinex-derivatives","SOLF0:USTF0",1764317533603,3.16171554,139.67,139.61,3.28408855]
["bitfinex-derivatives","SOLF0:USTF0",1764317533910,400.8171,139.76,139.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764317533911,86.04,139.71,139.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764317534103,29.78332704,139.7,139.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764317534303,24.52,139.7,139.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764317534604,110.56,139.71,139.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764317534902,24.52,139.72,139.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764317535107,6.4418,139.75,139.68,3.28119755]
["bitfinex-derivatives","SOLF0:USTF0",1764317535401,5.25858435,139.74,139.68,3.28119755]
["bitfinex-derivatives","SOLF0:USTF0",1764317535606,24.52,139.75,139.68,0.05119755]
["bitfinex-derivatives","SOLF0:USTF0",1764317535813,5.25858241,139.74,139.68,0.05119755]
["bitfinex-derivatives","SOLF0:USTF0",1764317535996,24.52,139.75,139.68,0.05119755]
["bitfinex-derivatives","SOLF0:USTF0",1764317536195,30.9618,139.75,139.68,0.05119755]
["bitfinex-derivatives","SOLF0:USTF0",1764317536399,30.9618,139.75,139.68,3.31119755]
["bitfinex-derivatives","SOLF0:USTF0",1764317536898,124.7293,139.75,139.68,0.05119755]
["bitfinex-derivatives","SOLF0:USTF0",1764317537094,3.16171554,139.73,139.68,0.05119755]
["bitfinex-derivatives","SOLF0:USTF0",1764317537302,8.41320945,139.73,139.68,0.05119755]
["bitfinex-derivatives","SOLF0:USTF0",1764317537503,3.16171554,139.72,139.68,0.05119755]
["bitfinex-derivatives","SOLF0:USTF0",1764317537708,14.85670945,139.72,139.68,0.05119755]
["bitfinex-derivatives","SOLF0:USTF0",1764317537909,9.60521554,139.72,139.68,0.05119755]
["bitfinex-derivatives","SOLF0:USTF0",1764317539006,6.4439,139.71,139.68,0.05119755]
["bitfinex-derivatives","SOLF0:USTF0",1764317540109,24.52,139.7,139.68,0.05119755]
["bitfinex-derivatives","SOLF0:USTF0",1764317540306,3.16171554,139.69,139.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764317540813,103.41391554,139.69,139.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764317541315,0.05119755,139.64,139.61,3.30806599]
["bitfinex-derivatives","SOLF0:USTF0",1764317544516,0.05119755,139.64,139.61,0.04806599]
["bitfinex-derivatives","SOLF0:USTF0",1764317545313,24.52,139.63,139.61,0.04806599]
["bitfinex-derivatives","SOLF0:USTF0",1764317548309,30.9674,139.63,139.61,0.04806599]
["bitfinex-derivatives","SOLF0:USTF0",1764317548619,5.21421931,139.62,139.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764317548817,6.4488,139.6,139.52,9.7123]
["bitfinex-derivatives","SOLF0:USTF0",1764317549018,6.4488,139.6,139.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764317549209,100.2958,139.63,139.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764317549410,0.05467679,139.59,139.57,0.05399202]
["bitfinex-derivatives","SOLF0:USTF0",1764317549611,0.0495603,139.59,139.57,0.05399202]
["bitfinex-derivatives","SOLF0:USTF0",1764317550908,24.5695603,139.59,139.57,0.05399202]
["bitfinex-derivatives","SOLF0:USTF0",1764317552615,0.0495603,139.59,139.57,0.05399202]
["bitfinex-derivatives","SOLF0:USTF0",1764317553319,0.0495603,139.59,139.57,3.31399202]
["bitfinex-derivatives","SOLF0:USTF0",1764317554415,0.0495603,139.59,139.57,9.76399202]
["bitfinex-derivatives","SOLF0:USTF0",1764317554618,0.0495603,139.59,139.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764317563727,6.4464,139.65,139.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764317564023,8.37945762,139.71,139.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764317564228,24.52,139.68,139.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764317564727,0.04947158,139.65,139.62,3.08274815]
["bitfinex-derivatives","SOLF0:USTF0",1764317566122,0.04947158,139.65,139.62,0.05274815]
["bitfinex-derivatives","SOLF0:USTF0",1764317567330,3.20842902,139.65,139.62,0.05274815]
["bitfinex-derivatives","SOLF0:USTF0",1764317567629,6.4469,139.64,139.62,0.05274815]
["bitfinex-derivatives","SOLF0:USTF0",1764317570924,5.33354691,139.63,139.62,0.05274815]
["bitfinex-derivatives","SOLF0:USTF0",1764317571130,33.01250435,139.63,139.62,0.05274815]
["bitfinex-derivatives","SOLF0:USTF0",1764317571830,6.4481,139.62,139.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764317572828,0.0492922,139.61,139.58,3.07962382]
["bitfinex-derivatives","SOLF0:USTF0",1764317574740,6.4488,139.6,139.58,0.04962382]
["bitfinex-derivatives","SOLF0:USTF0",1764317575029,0.0492922,139.61,139.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764317575630,6.4979922,139.61,139.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764317575829,6.4979922,139.61,139.57,0.04669022]
["bitfinex-derivatives","SOLF0:USTF0",1764317576127,6.4487,139.6,139.57,0.04669022]
["bitfinex-derivatives","SOLF0:USTF0",1764317576825,6.4493,139.59,139.57,0.04669022]
["bitfinex-derivatives","SOLF0:USTF0",1764317578031,24.52,139.58,139.57,0.04669022]
["bitfinex-derivatives","SOLF0:USTF0",1764317578630,30.9699,139.58,139.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764317579633,0.05230391,139.57,139.54,0.04770274]
["bitfinex-derivatives","SOLF0:USTF0",1764317580728,0.05230391,139.57,139.54,3.07770274]
["bitfinex-derivatives","SOLF0:USTF0",1764317581631,0.05230391,139.57,139.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764317585531,0.05230391,139.57,139.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764317588531,0.05230391,139.57,139.54,3.14770274]
["bitfinex-derivatives","SOLF0:USTF0",1764317593129,24.57230391,139.57,139.54,3.14770274]
["bitfinex-derivatives","SOLF0:USTF0",1764317593329,0.05230391,139.57,139.54,3.14770274]
["bitfinex-derivatives","SOLF0:USTF0",1764317594635,0.05230391,139.57,139.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317596148,2.02367978,139.62,139.57,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1764317596349,26.54367978,139.62,139.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317597244,0.04797073,139.61,139.59,0.04570687]
["bitfinex-derivatives","SOLF0:USTF0",1764317601442,6.49667073,139.61,139.59,0.04570687]
["bitfinex-derivatives","SOLF0:USTF0",1764317601643,6.49667073,139.61,139.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317601644,7.39269337,139.6,139.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317601839,2.02367978,139.58,139.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317602245,6.4502,139.57,139.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317602646,6.4502,139.57,139.49,2.02367978]
["bitfinex-derivatives","SOLF0:USTF0",1764317602647,0.05384486,139.56,139.53,3.13960505]
["bitfinex-derivatives","SOLF0:USTF0",1764317603946,0.05384486,139.56,139.53,0.04960505]
["bitfinex-derivatives","SOLF0:USTF0",1764317603947,2.02367978,139.54,139.53,0.04960505]
["bitfinex-derivatives","SOLF0:USTF0",1764317605444,26.54367978,139.55,139.53,0.04960505]
["bitfinex-derivatives","SOLF0:USTF0",1764317607546,0.05384486,139.56,139.53,3.13960505]
["bitfinex-derivatives","SOLF0:USTF0",1764317607752,24.57384486,139.56,139.53,3.13960505]
["bitfinex-derivatives","SOLF0:USTF0",1764317614556,0.05384486,139.56,139.53,3.13960505]
["bitfinex-derivatives","SOLF0:USTF0",1764317619561,6.50444486,139.56,139.53,0.04960505]
["bitfinex-derivatives","SOLF0:USTF0",1764317619758,2.02367978,139.55,139.53,0.04960505]
["bitfinex-derivatives","SOLF0:USTF0",1764317621253,0.05384486,139.56,139.53,0.04960505]
["bitfinex-derivatives","SOLF0:USTF0",1764317621461,24.52,139.55,139.53,3.20960505]
["bitfinex-derivatives","SOLF0:USTF0",1764317622964,24.55384486,139.56,139.53,3.20960505]
["bitfinex-derivatives","SOLF0:USTF0",1764317623668,0.05384486,139.56,139.53,3.20960505]
["bitfinex-derivatives","SOLF0:USTF0",1764317635985,0.05384486,139.56,139.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317637591,5.32636263,139.59,139.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317637788,24.5,139.6,139.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317638090,24.5,139.61,139.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317638691,0.05139432,139.6,139.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317639389,0.05139432,139.6,139.57,0.05517222]
["bitfinex-derivatives","SOLF0:USTF0",1764317639590,5.32553489,139.59,139.57,0.05517222]
["bitfinex-derivatives","SOLF0:USTF0",1764317639792,0.05139432,139.6,139.57,3.21517222]
["bitfinex-derivatives","SOLF0:USTF0",1764317640187,24.55139432,139.6,139.57,3.21517222]
["bitfinex-derivatives","SOLF0:USTF0",1764317641489,0.05139432,139.6,139.57,3.21517222]
["bitfinex-derivatives","SOLF0:USTF0",1764317642386,0.05139432,139.6,139.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317656402,6.50009432,139.6,139.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317662002,6.4491,139.59,139.57,0.05517222]
["bitfinex-derivatives","SOLF0:USTF0",1764317662506,5.32554233,139.58,139.57,0.05517222]
["bitfinex-derivatives","SOLF0:USTF0",1764317663204,11.77514233,139.58,139.57,0.05517222]
["bitfinex-derivatives","SOLF0:USTF0",1764317664205,6.4496,139.58,139.57,0.05517222]
["bitfinex-derivatives","SOLF0:USTF0",1764317665509,30.9296,139.58,139.57,0.05517222]
["bitfinex-derivatives","SOLF0:USTF0",1764317667309,6.4496,139.58,139.57,0.05517222]
["bitfinex-derivatives","SOLF0:USTF0",1764317667509,30.9296,139.58,139.57,0.05517222]
["bitfinex-derivatives","SOLF0:USTF0",1764317672118,24.48,139.58,139.57,0.05517222]
["bitfinex-derivatives","SOLF0:USTF0",1764317672817,0.05139432,139.6,139.57,3.19517222]
["bitfinex-derivatives","SOLF0:USTF0",1764317673116,24.48,139.59,139.57,3.19517222]
["bitfinex-derivatives","SOLF0:USTF0",1764317675821,24.48,139.59,139.57,0.05517222]
["bitfinex-derivatives","SOLF0:USTF0",1764317677529,24.48,139.59,139.57,3.25517222]
["bitfinex-derivatives","SOLF0:USTF0",1764317680625,24.48,139.59,139.57,0.05517222]
["bitfinex-derivatives","SOLF0:USTF0",1764317681824,24.48,139.59,139.57,3.25517222]
["bitfinex-derivatives","SOLF0:USTF0",1764317683426,24.48,139.59,139.57,0.05517222]
["bitfinex-derivatives","SOLF0:USTF0",1764317683729,30.9292,139.59,139.57,0.05517222]
["bitfinex-derivatives","SOLF0:USTF0",1764317690739,6.4492,139.59,139.57,0.05517222]
["bitfinex-derivatives","SOLF0:USTF0",1764317691037,24.48,139.58,139.57,0.05517222]
["bitfinex-derivatives","SOLF0:USTF0",1764317694243,29.66911463,139.58,139.57,0.05517222]
["bitfinex-derivatives","SOLF0:USTF0",1764317697048,32.83035078,139.58,139.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764317697346,5.18911463,139.57,139.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764317697543,5.18911463,139.56,139.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764317697744,27.64123615,139.58,139.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764317697943,5.18818407,139.57,139.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764317698142,5.24179406,139.56,139.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764317698348,0.05360999,139.56,139.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764317700244,0.05360999,139.56,139.53,3.25258717]
["bitfinex-derivatives","SOLF0:USTF0",1764317700442,6.50410999,139.56,139.53,3.25258717]
["bitfinex-derivatives","SOLF0:USTF0",1764317700643,0.05360999,139.56,139.53,3.25258717]
["bitfinex-derivatives","SOLF0:USTF0",1764317701248,24.48,139.55,139.53,3.25258717]
["bitfinex-derivatives","SOLF0:USTF0",1764317701550,24.48,139.55,139.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764317702953,21.22,139.55,139.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764317703252,21.22,139.55,139.54,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1764317703753,0.05360999,139.56,139.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764317704055,2.12,139.63,139.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764317704249,7.3127164,139.62,139.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764317704552,7.3127164,139.62,139.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764317704553,2.12,139.62,139.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764317704945,2.17014173,139.61,139.59,3.25069237]
["bitfinex-derivatives","SOLF0:USTF0",1764317705854,7.31013078,139.6,139.59,0.05069237]
["bitfinex-derivatives","SOLF0:USTF0",1764317706452,2.17014173,139.61,139.59,3.25069237]
["bitfinex-derivatives","SOLF0:USTF0",1764317706756,0.05014173,139.61,139.59,3.25069237]
["bitfinex-derivatives","SOLF0:USTF0",1764317707154,2.17014173,139.61,139.59,0.05069237]
["bitfinex-derivatives","SOLF0:USTF0",1764317707954,4.14289627,139.6,139.59,0.05069237]
["bitfinex-derivatives","SOLF0:USTF0",1764317708457,9.33078059,139.6,139.59,0.05069237]
["bitfinex-derivatives","SOLF0:USTF0",1764317709359,0.05014173,139.61,139.59,3.29069237]
["bitfinex-derivatives","SOLF0:USTF0",1764317709552,2.17014173,139.61,139.59,3.29069237]
["bitfinex-derivatives","SOLF0:USTF0",1764317709861,2.17014173,139.61,139.59,0.05069237]
["bitfinex-derivatives","SOLF0:USTF0",1764317710251,2.12,139.6,139.59,0.05069237]
["bitfinex-derivatives","SOLF0:USTF0",1764317710755,2.17014173,139.61,139.59,0.05069237]
["bitfinex-derivatives","SOLF0:USTF0",1764317710952,2.17014173,139.61,139.59,3.29069237]
["bitfinex-derivatives","SOLF0:USTF0",1764317716058,2.17014173,139.61,139.59,0.05069237]
["bitfinex-derivatives","SOLF0:USTF0",1764317716653,4.14289627,139.6,139.59,0.05069237]
["bitfinex-derivatives","SOLF0:USTF0",1764317716854,2.12,139.59,139.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764317717162,2.12,139.56,139.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764317717661,2.12,139.55,139.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764317717959,0.04532769,139.54,139.52,3.29522788]
["bitfinex-derivatives","SOLF0:USTF0",1764317721158,0.04532769,139.54,139.52,0.05522788]
["bitfinex-derivatives","SOLF0:USTF0",1764317721159,2.16532769,139.54,139.52,0.05522788]
["bitfinex-derivatives","SOLF0:USTF0",1764317722159,2.06822396,139.54,139.52,0.05522788]
["bitfinex-derivatives","SOLF0:USTF0",1764317722360,2.12,139.53,139.52,0.05522788]
["bitfinex-derivatives","SOLF0:USTF0",1764317723554,2.12,139.53,139.46,25.31809]
["bitfinex-derivatives","SOLF0:USTF0",1764317723755,2.12,139.51,139.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764317724557,2.17483633,139.5,139.48,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1764317726072,2.17483633,139.5,139.48,3.15188433]
["bitfinex-derivatives","SOLF0:USTF0",1764317730669,4.1977326,139.5,139.48,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1764317730871,2.12,139.49,139.48,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1764317736377,2.12,139.49,139.46,15.76309]
["bitfinex-derivatives","SOLF0:USTF0",1764317736578,4.14289627,139.47,139.46,15.76309]
["bitfinex-derivatives","SOLF0:USTF0",1764317737183,2.02289627,139.47,139.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764317737385,2.02289627,139.44,139.42,0.05462074]
["bitfinex-derivatives","SOLF0:USTF0",1764317737683,26.52289627,139.44,139.42,0.05462074]
["bitfinex-derivatives","SOLF0:USTF0",1764317743885,32.97909627,139.44,139.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764317744089,2.02289627,139.42,139.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764317744787,0.05089622,139.41,139.39,3.07936469]
["bitfinex-derivatives","SOLF0:USTF0",1764317745183,24.55089622,139.41,139.39,3.07936469]
["bitfinex-derivatives","SOLF0:USTF0",1764317747183,24.55089622,139.41,139.39,0.04936469]
["bitfinex-derivatives","SOLF0:USTF0",1764317748788,24.55089622,139.41,139.39,3.07936469]
["bitfinex-derivatives","SOLF0:USTF0",1764317749281,0.05089622,139.41,139.39,3.07936469]
["bitfinex-derivatives","SOLF0:USTF0",1764317759593,6.4563,139.44,139.39,3.07936469]
["bitfinex-derivatives","SOLF0:USTF0",1764317759794,24.5,139.45,139.39,3.07936469]
["bitfinex-derivatives","SOLF0:USTF0",1764317759991,30.9558,139.45,139.39,3.07936469]
["bitfinex-derivatives","SOLF0:USTF0",1764317760585,0.04737172,139.43,139.39,3.07936469]
["bitfinex-derivatives","SOLF0:USTF0",1764317764586,0.04737172,139.43,139.39,9.53766469]
["bitfinex-derivatives","SOLF0:USTF0",1764317764884,0.04737172,139.43,139.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764317765086,0.04737172,139.43,139.4,5.05289627]
["bitfinex-derivatives","SOLF0:USTF0",1764317765386,0.04737172,139.43,139.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764317768893,6.4545,139.48,139.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764317769092,30.9545,139.48,139.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764317769592,9.62129291,139.5,139.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317769792,29.75928951,139.49,139.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317769996,0.05294104,139.48,139.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317772200,9.61849291,139.56,139.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317772504,24.5,139.54,139.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317772696,24.5,139.56,139.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317773098,0.04721782,139.54,139.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317773297,0.05504323,139.55,139.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317774500,21.06,139.62,139.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317774897,86.04,139.63,139.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317775206,89.20759291,139.63,139.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317775402,0.05137397,139.61,139.58,0.04673186]
["bitfinex-derivatives","SOLF0:USTF0",1764317775607,0.05137397,139.61,139.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317776304,0.05137397,139.61,139.59,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764317776500,5.24856066,139.68,139.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317776696,24.5,139.67,139.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317777100,24.5,139.67,139.6,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1764317777299,24.5,139.67,139.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317777503,24.5,139.67,139.6,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1764317777504,0.05280057,139.65,139.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317777906,24.5,139.69,139.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317778902,0.04188432,139.68,139.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317779504,0.04188432,139.68,139.63,0.05029261]
["bitfinex-derivatives","SOLF0:USTF0",1764317779700,0.04188432,139.68,139.63,3.14029261]
["bitfinex-derivatives","SOLF0:USTF0",1764317787121,0.04188432,139.68,139.63,0.05029261]
["bitfinex-derivatives","SOLF0:USTF0",1764317787321,3.16759291,139.67,139.63,0.05029261]
["bitfinex-derivatives","SOLF0:USTF0",1764317788012,9.61329291,139.67,139.63,0.05029261]
["bitfinex-derivatives","SOLF0:USTF0",1764317788212,3.16759291,139.67,139.63,0.05029261]
["bitfinex-derivatives","SOLF0:USTF0",1764317788417,6.48718432,139.68,139.63,0.05029261]
["bitfinex-derivatives","SOLF0:USTF0",1764317788618,3.16759291,139.67,139.63,0.05029261]
["bitfinex-derivatives","SOLF0:USTF0",1764317789621,3.16759291,139.64,139.63,0.05029261]
["bitfinex-derivatives","SOLF0:USTF0",1764317790323,27.66759291,139.64,139.63,0.05029261]
["bitfinex-derivatives","SOLF0:USTF0",1764317792230,6.4475,139.63,139.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317793114,127.95629291,139.64,139.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317793327,103.53166245,139.61,139.58,0.05018154]
["bitfinex-derivatives","SOLF0:USTF0",1764317793513,103.53166245,139.61,139.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317793827,103.47749291,139.61,139.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317794023,3.16759291,139.61,139.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317794221,6.449,139.6,139.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317794526,0.04696935,139.57,139.55,3.13863624]
["bitfinex-derivatives","SOLF0:USTF0",1764317800938,27.66759291,139.62,139.55,3.13863624]
["bitfinex-derivatives","SOLF0:USTF0",1764317801838,0.04896668,139.6,139.55,3.13863624]
["bitfinex-derivatives","SOLF0:USTF0",1764317808434,6.49776668,139.6,139.55,3.13863624]
["bitfinex-derivatives","SOLF0:USTF0",1764317809235,0.04896668,139.6,139.55,3.13863624]
["bitfinex-derivatives","SOLF0:USTF0",1764317813941,0.04896668,139.6,139.55,9.58953624]
["bitfinex-derivatives","SOLF0:USTF0",1764317814247,0.04896668,139.6,139.55,3.13863624]
["bitfinex-derivatives","SOLF0:USTF0",1764317815145,0.04896668,139.6,139.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764317816347,27.66759291,139.65,139.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764317816841,6.4468,139.64,139.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764317817340,27.66759291,139.65,139.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764317817341,0.04642245,139.62,139.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764317818046,6.4453,139.68,139.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764317818244,24.5,139.69,139.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764317819145,5.25033502,139.68,139.64,3.0300152]
["bitfinex-derivatives","SOLF0:USTF0",1764317819440,5.25033502,139.67,139.64,3.0300152]
["bitfinex-derivatives","SOLF0:USTF0",1764317819650,24.5,139.69,139.64,3.0300152]
["bitfinex-derivatives","SOLF0:USTF0",1764317819651,6.445,139.68,139.64,3.0300152]
["bitfinex-derivatives","SOLF0:USTF0",1764317819946,5.25123299,139.67,139.64,0.0500152]
["bitfinex-derivatives","SOLF0:USTF0",1764317820244,5.25071462,139.66,139.64,0.0500152]
["bitfinex-derivatives","SOLF0:USTF0",1764317820449,5.25071462,139.65,139.64,0.0500152]
["bitfinex-derivatives","SOLF0:USTF0",1764317821645,24.5,139.67,139.64,0.0500152]
["bitfinex-derivatives","SOLF0:USTF0",1764317821847,5.24995271,139.66,139.64,0.0500152]
["bitfinex-derivatives","SOLF0:USTF0",1764317822051,5.24995271,139.65,139.64,0.0500152]
["bitfinex-derivatives","SOLF0:USTF0",1764317826255,24.5,139.65,139.64,0.0500152]
["bitfinex-derivatives","SOLF0:USTF0",1764317826750,3.16759291,139.68,139.64,0.0500152]
["bitfinex-derivatives","SOLF0:USTF0",1764317826950,24.5,139.66,139.64,0.0500152]
["bitfinex-derivatives","SOLF0:USTF0",1764317827653,30.946,139.66,139.64,0.0500152]
["bitfinex-derivatives","SOLF0:USTF0",1764317828558,32.96790949,139.66,139.64,0.0500152]
["bitfinex-derivatives","SOLF0:USTF0",1764317829957,6.445,139.68,139.64,3.2900152]
["bitfinex-derivatives","SOLF0:USTF0",1764317830257,24.5,139.67,139.64,3.2900152]
["bitfinex-derivatives","SOLF0:USTF0",1764317830756,8.86159626,139.73,139.64,3.2900152]
["bitfinex-derivatives","SOLF0:USTF0",1764317830948,2.02190949,139.7,139.67,0.04755081]
["bitfinex-derivatives","SOLF0:USTF0",1764317831149,2.02190949,139.7,139.67,3.28755081]
["bitfinex-derivatives","SOLF0:USTF0",1764317831451,26.52190949,139.7,139.67,3.28755081]
["bitfinex-derivatives","SOLF0:USTF0",1764317831963,2.02190949,139.68,139.67,0.04755081]
["bitfinex-derivatives","SOLF0:USTF0",1764317833356,2.02190949,139.68,139.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764317833563,2.02190949,139.64,139.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764317833861,24.52,139.65,139.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764317834357,0.04755081,139.64,139.62,3.285677]
["bitfinex-derivatives","SOLF0:USTF0",1764317834561,0.04755081,139.64,139.62,3.29107104]
["bitfinex-derivatives","SOLF0:USTF0",1764317834959,2.0694603,139.64,139.62,0.05107104]
["bitfinex-derivatives","SOLF0:USTF0",1764317837370,26.5894603,139.64,139.62,0.05107104]
["bitfinex-derivatives","SOLF0:USTF0",1764317840563,33.0363603,139.64,139.62,0.05107104]
["bitfinex-derivatives","SOLF0:USTF0",1764317841059,5.25532578,139.63,139.62,0.05107104]
["bitfinex-derivatives","SOLF0:USTF0",1764317841657,11.70272578,139.63,139.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317841860,2.02190949,139.6,139.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317842468,26.54190949,139.61,139.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317842666,0.04636414,139.6,139.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317846668,0.04636414,139.6,139.57,3.21378811]
["bitfinex-derivatives","SOLF0:USTF0",1764317847556,2.02190949,139.59,139.57,0.05378811]
["bitfinex-derivatives","SOLF0:USTF0",1764317849564,0.04636414,139.6,139.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317850958,2.06827363,139.6,139.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317853072,2.06827363,139.6,139.58,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1764317853866,2.06827363,139.6,139.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317856581,2.06827363,139.6,139.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764317857961,2.06827363,139.6,139.57,0.05378811]
["bitfinex-derivatives","SOLF0:USTF0",1764317858169,2.02190949,139.58,139.57,0.05378811]
["bitfinex-derivatives","SOLF0:USTF0",1764317864868,0.04636414,139.6,139.57,0.05378811]
["bitfinex-derivatives","SOLF0:USTF0",1764317865073,2.06827363,139.6,139.57,0.05378811]
["bitfinex-derivatives","SOLF0:USTF0",1764317865784,2.02190949,139.58,139.57,0.05378811]
["bitfinex-derivatives","SOLF0:USTF0",1764317869981,0.04636414,139.6,139.57,3.03378811]
["bitfinex-derivatives","SOLF0:USTF0",1764317872486,2.06827363,139.6,139.57,3.03378811]
["bitfinex-derivatives","SOLF0:USTF0",1764317874577,8.51707363,139.6,139.57,3.03378811]
["bitfinex-derivatives","SOLF0:USTF0",1764317877592,5.28832399,139.59,139.57,3.03378811]
["bitfinex-derivatives","SOLF0:USTF0",1764317877796,8.51707363,139.6,139.57,3.03378811]
["bitfinex-derivatives","SOLF0:USTF0",1764317878090,5.28832399,139.59,139.57,3.03378811]
["bitfinex-derivatives","SOLF0:USTF0",1764317878305,8.51707363,139.6,139.57,3.03378811]
["bitfinex-derivatives","SOLF0:USTF0",1764317878487,5.29113976,139.59,139.57,3.03378811]
["bitfinex-derivatives","SOLF0:USTF0",1764317878687,8.51707363,139.6,139.57,3.03378811]
["bitfinex-derivatives","SOLF0:USTF0",1764317878887,5.29113976,139.59,139.57,3.03378811]
["bitfinex-derivatives","SOLF0:USTF0",1764317879087,8.51707363,139.6,139.57,3.03378811]
["bitfinex-derivatives","SOLF0:USTF0",1764317879294,5.29113976,139.59,139.57,3.03378811]
["bitfinex-derivatives","SOLF0:USTF0",1764317879494,8.51707363,139.6,139.57,3.03378811]
["bitfinex-derivatives","SOLF0:USTF0",1764317879790,5.2925645,139.59,139.57,3.03378811]
["bitfinex-derivatives","SOLF0:USTF0",1764317879990,2.02190949,139.58,139.57,0.05378811]
["bitfinex-derivatives","SOLF0:USTF0",1764317880191,7.31418457,139.58,139.57,0.05378811]
["bitfinex-derivatives","SOLF0:USTF0",1764317880701,6.4502,139.57,139.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764317880897,2.02190949,139.54,139.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764317881197,24.5,139.53,139.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764317881601,24.5,139.53,139.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764317881797,0.05416812,139.51,139.49,3.033589]
["bitfinex-derivatives","SOLF0:USTF0",1764317883702,2.02190949,139.58,139.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764317884002,29.78820142,139.57,139.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764317884201,5.28915815,139.56,139.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764317884402,2.02190949,139.56,139.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764317884793,0.04669795,139.54,139.52,0.0510283]
["bitfinex-derivatives","SOLF0:USTF0",1764317884995,2.06860744,139.54,139.52,0.0510283]
["bitfinex-derivatives","SOLF0:USTF0",1764317888408,0.04669795,139.54,139.52,0.0510283]
["bitfinex-derivatives","SOLF0:USTF0",1764317888800,0.04669795,139.54,139.52,3.2910283]
["bitfinex-derivatives","SOLF0:USTF0",1764317890703,0.04669795,139.54,139.52,0.0510283]
["bitfinex-derivatives","SOLF0:USTF0",1764317894509,5.28051156,139.53,139.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764317894703,27.68404887,139.55,139.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764317894903,5.28012241,139.54,139.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764317895206,27.68404887,139.55,139.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764317895207,5.28012241,139.53,139.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764317895409,27.68404887,139.55,139.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764317895599,27.68404887,139.55,139.49,0.04862349]
["bitfinex-derivatives","SOLF0:USTF0",1764317895600,0.05398245,139.51,139.49,0.04862349]
["bitfinex-derivatives","SOLF0:USTF0",1764317899300,0.05398245,139.51,139.49,3.03862349]
["bitfinex-derivatives","SOLF0:USTF0",1764317910117,24.52,139.55,139.49,3.03862349]
["bitfinex-derivatives","SOLF0:USTF0",1764317911126,0.04583899,139.53,139.49,3.03862349]
["bitfinex-derivatives","SOLF0:USTF0",1764317911316,0.04583899,139.53,139.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764317916526,6.4493,139.59,139.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764317916827,30.9493,139.59,139.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764317917622,0.04782602,139.57,139.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764317918827,0.04782602,139.57,139.54,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317919025,0.04782602,139.57,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317920332,6.49802602,139.57,139.54,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317920728,6.49802602,139.57,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317921433,0.99802602,139.59,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317921728,5.29815046,139.58,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317921916,0.99802602,139.59,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317922121,5.29815176,139.58,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317922322,0.99802602,139.59,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317922629,11.74893701,139.58,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317922830,6.4497,139.58,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317924434,0.99802602,139.59,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317924628,5.30135052,139.58,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317924830,8.06959811,139.61,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317925128,29.80136064,139.6,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317925329,11.75066064,139.59,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317925532,5.30136064,139.58,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317925731,6.4493,139.59,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317925931,5.30081463,139.58,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317926131,6.4493,139.59,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317926330,5.3001328,139.58,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317926534,6.4493,139.59,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317926834,5.3001328,139.58,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317927035,6.4493,139.59,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317927237,5.29954995,139.58,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317927435,6.4493,139.59,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317927736,5.29954995,139.58,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317928037,6.4493,139.59,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317928232,5.29902415,139.58,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317928433,6.4496,139.58,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317929136,6.4502,139.57,139.54,3.16284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317929328,6.4502,139.57,139.54,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317929533,3.16404887,139.58,139.54,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317929728,5.29859908,139.57,139.54,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317929938,5.29859908,139.56,139.54,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317930124,5.29859908,139.55,139.54,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317930434,8.07039987,139.58,139.54,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317930634,6.4506,139.56,139.54,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317932536,6.451,139.55,139.54,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317933439,30.951,139.55,139.54,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317934436,36.25093445,139.55,139.54,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317935237,36.25094851,139.55,139.54,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1764317935940,6.4516,139.54,139.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764317936640,27.66404887,139.55,139.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764317936842,5.30555855,139.54,139.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764317937142,0.04884487,139.52,139.49,0.04789573]
["bitfinex-derivatives","SOLF0:USTF0",1764317937448,0.04884487,139.52,139.49,3.15789573]
["bitfinex-derivatives","SOLF0:USTF0",1764317937626,6.50134487,139.52,139.49,3.15789573]
["bitfinex-derivatives","SOLF0:USTF0",1764317940747,6.4528,139.51,139.49,0.04789573]
["bitfinex-derivatives","SOLF0:USTF0",1764317940956,24.5,139.5,139.49,0.04789573]
["bitfinex-derivatives","SOLF0:USTF0",1764317941342,24.5,139.5,139.49,3.15789573]
["bitfinex-derivatives","SOLF0:USTF0",1764317944465,24.5,139.5,139.49,0.04789573]
["bitfinex-derivatives","SOLF0:USTF0",1764317945054,29.80337598,139.5,139.49,0.04789573]
["bitfinex-derivatives","SOLF0:USTF0",1764317945465,24.5,139.5,139.49,0.04789573]
["bitfinex-derivatives","SOLF0:USTF0",1764317945655,30.9533,139.5,139.49,0.04789573]
["bitfinex-derivatives","SOLF0:USTF0",1764317946156,36.25606436,139.5,139.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764317946357,5.30276436,139.49,139.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764317946566,30.9533,139.5,139.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764317946761,5.30094304,139.49,139.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764317946954,9.61784887,139.49,139.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764317947159,0.05410256,139.47,139.45,0.04809959]
["bitfinex-derivatives","SOLF0:USTF0",1764317948565,2.02759964,139.46,139.45,0.04809959]
["bitfinex-derivatives","SOLF0:USTF0",1764317950463,2.02759964,139.46,139.45,3.11809959]
["bitfinex-derivatives","SOLF0:USTF0",1764317950865,2.02759964,139.46,139.45,0.04809959]
["bitfinex-derivatives","SOLF0:USTF0",1764317953062,2.02759964,139.46,139.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764317953265,2.02759964,139.44,139.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764317953458,26.52759964,139.44,139.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764317954157,0.05288838,139.43,139.41,3.14328495]
["bitfinex-derivatives","SOLF0:USTF0",1764317954364,0.05288838,139.43,139.41,0.05328495]
["bitfinex-derivatives","SOLF0:USTF0",1764317954767,0.05288838,139.43,139.41,3.14328495]
["bitfinex-derivatives","SOLF0:USTF0",1764317956561,2.02759964,139.42,139.41,0.05328495]
["bitfinex-derivatives","SOLF0:USTF0",1764317960964,0.05288838,139.43,139.41,3.14328495]
["bitfinex-derivatives","SOLF0:USTF0",1764317961160,24.57288838,139.43,139.41,3.14328495]
["bitfinex-derivatives","SOLF0:USTF0",1764317961364,0.05288838,139.43,139.41,3.14328495]
["bitfinex-derivatives","SOLF0:USTF0",1764317962871,2.02759964,139.47,139.41,3.14328495]
["bitfinex-derivatives","SOLF0:USTF0",1764317963070,2.02759964,139.47,139.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317963871,0.04695084,139.45,139.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317965470,26.54759964,139.49,139.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317966575,0.04611753,139.48,139.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317975067,0.04611753,139.48,139.44,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1764317975272,0.04611753,139.48,139.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317976775,0.04611753,139.48,139.45,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764317976975,0.04611753,139.48,139.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764317978382,0.04611753,139.48,139.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764317998692,0.04611753,139.48,139.47,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1764317999190,26.52759964,139.52,139.46,0.04570322]
["bitfinex-derivatives","SOLF0:USTF0",1764317999191,5.35378326,139.51,139.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764317999399,26.52759964,139.54,139.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764317999598,5.35510041,139.53,139.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764317999898,26.52759964,139.56,139.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764318000094,5.35593106,139.55,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764318000397,5.35593106,139.54,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764318000591,26.52759964,139.56,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764318000898,5.35668428,139.55,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764318001098,26.52759964,139.58,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764318001291,5.35652422,139.57,139.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764318001494,5.35575171,139.6,139.54,3.24383014]
["bitfinex-derivatives","SOLF0:USTF0",1764318001793,2.21,139.61,139.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764318001990,2.21,139.61,139.58,3.2355932]
["bitfinex-derivatives","SOLF0:USTF0",1764318004505,2.21,139.59,139.58,0.0455932]
["bitfinex-derivatives","SOLF0:USTF0",1764318005702,4.23759964,139.62,139.58,3.2355932]
["bitfinex-derivatives","SOLF0:USTF0",1764318005901,28.73759964,139.62,139.58,3.2355932]
["bitfinex-derivatives","SOLF0:USTF0",1764318006398,2.21,139.61,139.58,3.2355932]
["bitfinex-derivatives","SOLF0:USTF0",1764318007602,2.21,139.61,139.58,0.0455932]
["bitfinex-derivatives","SOLF0:USTF0",1764318010404,2.21,139.61,139.58,3.0855932]
["bitfinex-derivatives","SOLF0:USTF0",1764318010593,26.71,139.62,139.58,3.0855932]
["bitfinex-derivatives","SOLF0:USTF0",1764318012500,6.447,139.64,139.58,3.0855932]
["bitfinex-derivatives","SOLF0:USTF0",1764318012501,24.5,139.63,139.58,3.0855932]
["bitfinex-derivatives","SOLF0:USTF0",1764318012704,2.21,139.67,139.58,3.0855932]
["bitfinex-derivatives","SOLF0:USTF0",1764318012999,26.71,139.66,139.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764318014305,31.99457642,139.66,139.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764318015099,26.71,139.66,139.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764318015300,2.21,139.65,139.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764318020700,2.21,139.68,139.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764318020899,26.69,139.68,139.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764318021304,2.21,139.67,139.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764318026007,5.37045761,139.69,139.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764318026207,5.37045761,139.69,139.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318026509,2.21,139.69,139.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318026812,24.48,139.7,139.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318026813,2.21,139.7,139.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318027211,29.85045761,139.72,139.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318027406,2.21,139.71,139.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318027711,2.21,139.74,139.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318027912,2.21,139.73,139.7,3.13520548]
["bitfinex-derivatives","SOLF0:USTF0",1764318028212,2.21,139.73,139.7,0.05043119]
["bitfinex-derivatives","SOLF0:USTF0",1764318030922,2.21,139.73,139.7,3.13043119]
["bitfinex-derivatives","SOLF0:USTF0",1764318032324,5.37045761,139.75,139.7,3.13043119]
["bitfinex-derivatives","SOLF0:USTF0",1764318032518,2.21,139.78,139.7,3.13043119]
["bitfinex-derivatives","SOLF0:USTF0",1764318032720,2.21,139.79,139.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318032912,2.21,139.79,139.73,3.13183347]
["bitfinex-derivatives","SOLF0:USTF0",1764318034020,2.21,139.79,139.73,9.57433347]
["bitfinex-derivatives","SOLF0:USTF0",1764318034322,24.48,139.81,139.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318034522,2.21,139.81,139.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318034827,5.37045761,139.82,139.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318035829,2.21,139.81,139.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318037420,3.16045761,139.82,139.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318037421,2.2,139.82,139.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318040429,2.2,139.85,139.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318040627,2.2,139.85,139.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764318043031,7.48232705,139.88,139.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764318043233,7.48232705,139.88,139.78,3.16045761]
["bitfinex-derivatives","SOLF0:USTF0",1764318043234,2.2,139.88,139.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764318043734,5.28232705,139.91,139.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764318043735,24.48,139.9,139.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764318044035,24.48,139.9,139.79,100.1731]
["bitfinex-derivatives","SOLF0:USTF0",1764318044036,26.68,139.9,139.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764318044332,26.68,139.9,139.87,3.03533871]
["bitfinex-derivatives","SOLF0:USTF0",1764318044731,11.71662705,139.92,139.87,3.03533871]
["bitfinex-derivatives","SOLF0:USTF0",1764318044732,2.2,139.92,139.87,3.03533871]
["bitfinex-derivatives","SOLF0:USTF0",1764318046734,2.2,139.91,139.87,3.03533871]
["bitfinex-derivatives","SOLF0:USTF0",1764318048435,2.2,139.9,139.87,0.04533871]
["bitfinex-derivatives","SOLF0:USTF0",1764318049441,8.635,139.9,139.87,0.04533871]
["bitfinex-derivatives","SOLF0:USTF0",1764318049731,8.635,139.9,139.72,116.26845761]
["bitfinex-derivatives","SOLF0:USTF0",1764318049732,2.2,139.88,139.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764318050036,2.2,139.84,139.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764318050737,0.04855039,139.84,139.81,3.04116018]
["bitfinex-derivatives","SOLF0:USTF0",1764318054336,2.24855039,139.84,139.81,3.04116018]
["bitfinex-derivatives","SOLF0:USTF0",1764318055931,0.04855039,139.84,139.81,3.04116018]
["bitfinex-derivatives","SOLF0:USTF0",1764318056734,2.24855039,139.84,139.81,3.04116018]
["bitfinex-derivatives","SOLF0:USTF0",1764318056940,2.2,139.83,139.81,0.05116018]
["bitfinex-derivatives","SOLF0:USTF0",1764318057141,5.409008,139.84,139.81,3.04116018]
["bitfinex-derivatives","SOLF0:USTF0",1764318057834,2.2,139.83,139.81,0.05116018]
["bitfinex-derivatives","SOLF0:USTF0",1764318058939,2.2,139.82,139.81,0.05116018]
["bitfinex-derivatives","SOLF0:USTF0",1764318059139,2.2,139.82,139.73,3.16045761]
["bitfinex-derivatives","SOLF0:USTF0",1764318059140,2.2,139.81,139.73,3.16045761]
["bitfinex-derivatives","SOLF0:USTF0",1764318059335,2.2,139.81,139.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764318059738,2.2,139.8,139.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764318060137,0.05457287,139.78,139.76,0.04608249]
["bitfinex-derivatives","SOLF0:USTF0",1764318060338,0.05457287,139.78,139.76,3.03608249]
["bitfinex-derivatives","SOLF0:USTF0",1764318060742,26.68,139.83,139.76,3.03608249]
["bitfinex-derivatives","SOLF0:USTF0",1764318061232,24.48,139.84,139.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764318061436,24.48,139.86,139.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764318061834,0.0451377,139.84,139.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764318065943,2.2951377,139.84,139.81,3.03836316]
["bitfinex-derivatives","SOLF0:USTF0",1764318066246,0.0451377,139.84,139.81,3.03836316]
["bitfinex-derivatives","SOLF0:USTF0",1764318068742,0.0451377,139.84,139.81,9.47726316]
["bitfinex-derivatives","SOLF0:USTF0",1764318068945,0.0451377,139.84,139.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764318069849,0.0451377,139.84,139.82,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1764318070052,24.5,139.89,139.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764318070253,2.25,139.91,139.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764318070441,5.21146392,139.9,139.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764318070639,2.3,139.89,139.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764318071149,2.3,139.89,139.86,3.17339057]
["bitfinex-derivatives","SOLF0:USTF0",1764318075350,2.3,139.87,139.86,0.05339057]
["bitfinex-derivatives","SOLF0:USTF0",1764318075551,7.53103598,139.87,139.86,0.05339057]
["bitfinex-derivatives","SOLF0:USTF0",1764318076151,2.3,139.86,139.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764318076447,2.01488108,139.83,139.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764318076755,4.31488108,139.85,139.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764318076953,5.28696983,139.84,139.82,0.05508524]
["bitfinex-derivatives","SOLF0:USTF0",1764318077149,0.04972239,139.84,139.82,0.05508524]
["bitfinex-derivatives","SOLF0:USTF0",1764318077352,2.34972239,139.84,139.82,0.05508524]
["bitfinex-derivatives","SOLF0:USTF0",1764318077860,9.55871195,139.83,139.82,0.05508524]
["bitfinex-derivatives","SOLF0:USTF0",1764318078258,7.54383087,139.83,139.82,0.05508524]
["bitfinex-derivatives","SOLF0:USTF0",1764318078753,5.24383087,139.83,139.82,0.05508524]
["bitfinex-derivatives","SOLF0:USTF0",1764318079057,5.24383087,139.83,139.82,3.17508524]
["bitfinex-derivatives","SOLF0:USTF0",1764318079247,5.24780433,139.83,139.82,3.17508524]
["bitfinex-derivatives","SOLF0:USTF0",1764318079554,0.04972239,139.84,139.82,3.17508524]
["bitfinex-derivatives","SOLF0:USTF0",1764318080448,0.04972239,139.84,139.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764318081863,0.04972239,139.84,139.82,3.17508524]
["bitfinex-derivatives","SOLF0:USTF0",1764318083962,0.04972239,139.84,139.82,9.61298524]
["bitfinex-derivatives","SOLF0:USTF0",1764318084155,0.04972239,139.84,139.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764318086761,0.04972239,139.84,139.82,3.17508524]
["bitfinex-derivatives","SOLF0:USTF0",1764318087569,4.36460347,139.84,139.82,0.05508524]
["bitfinex-derivatives","SOLF0:USTF0",1764318088066,2.3,139.83,139.82,0.05508524]
["bitfinex-derivatives","SOLF0:USTF0",1764318088855,2.3,139.82,139.77,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1764318089059,2.06460347,139.84,139.77,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1764318089060,4.31488108,139.81,139.77,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1764318089969,0.05245942,139.8,139.78,0.05112442]
["bitfinex-derivatives","SOLF0:USTF0",1764318090566,4.31488108,139.79,139.78,0.05112442]
["bitfinex-derivatives","SOLF0:USTF0",1764318090863,4.31488108,139.77,139.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764318091361,4.31488108,139.77,139.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764318091865,4.36036215,139.77,139.74,3.1716962]
["bitfinex-derivatives","SOLF0:USTF0",1764318093466,4.31488108,139.75,139.74,0.0516962]
["bitfinex-derivatives","SOLF0:USTF0",1764318094063,2.01488108,139.75,139.74,0.0516962]
["bitfinex-derivatives","SOLF0:USTF0",1764318094264,4.36036215,139.77,139.74,3.1716962]
["bitfinex-derivatives","SOLF0:USTF0",1764318094667,0.04548107,139.77,139.74,3.1716962]
["bitfinex-derivatives","SOLF0:USTF0",1764318095065,0.04548107,139.77,139.74,9.6133962]
["bitfinex-derivatives","SOLF0:USTF0",1764318095266,0.04548107,139.77,139.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764318097172,0.04548107,139.77,139.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764318097474,0.04548107,139.77,139.74,3.1716962]
["bitfinex-derivatives","SOLF0:USTF0",1764318098873,2.3,139.84,139.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764318099175,4.31488108,139.87,139.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764318099373,5.22434875,139.86,139.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764318099580,5.22434875,139.86,139.78,2.01488108]
["bitfinex-derivatives","SOLF0:USTF0",1764318099581,4.31488108,139.87,139.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764318099775,0.05072447,139.85,139.83,0.04647787]
["bitfinex-derivatives","SOLF0:USTF0",1764318099971,0.05072447,139.85,139.83,3.14647787]
["bitfinex-derivatives","SOLF0:USTF0",1764318102465,2.3,139.9,139.83,3.14647787]
["bitfinex-derivatives","SOLF0:USTF0",1764318102873,2.35,139.93,139.83,3.14647787]
["bitfinex-derivatives","SOLF0:USTF0",1764318103078,5.22113654,139.92,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764318103377,2.35,139.93,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764318103564,7.56972406,139.92,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764318103767,7.56972406,139.92,139.78,104.97136771]
["bitfinex-derivatives","SOLF0:USTF0",1764318103768,0.0506292,139.89,139.86,3.14538977]
["bitfinex-derivatives","SOLF0:USTF0",1764318110187,8.598e-05,139.94,139.86,3.14538977]
["bitfinex-derivatives","SOLF0:USTF0",1764318110387,8.598e-05,139.94,139.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764318111180,8.598e-05,139.94,139.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764318113181,2.40008598,139.94,139.89,0.05101388]
["bitfinex-derivatives","SOLF0:USTF0",1764318113386,2.40008598,139.94,139.89,3.15101388]
["bitfinex-derivatives","SOLF0:USTF0",1764318114286,8.598e-05,139.94,139.89,3.15101388]
["bitfinex-derivatives","SOLF0:USTF0",1764318116591,8.598e-05,139.94,139.89,0.05101388]
["bitfinex-derivatives","SOLF0:USTF0",1764318116785,2.40008598,139.94,139.89,0.05101388]
["bitfinex-derivatives","SOLF0:USTF0",1764318119095,2.40008598,139.94,139.89,3.15101388]
["bitfinex-derivatives","SOLF0:USTF0",1764318119990,2.4,139.93,139.89,3.15101388]
["bitfinex-derivatives","SOLF0:USTF0",1764318120689,8.598e-05,139.94,139.89,3.15101388]
["bitfinex-derivatives","SOLF0:USTF0",1764318125990,8.598e-05,139.94,139.89,0.05101388]
["bitfinex-derivatives","SOLF0:USTF0",1764318126297,2.4,139.93,139.89,0.05101388]
["bitfinex-derivatives","SOLF0:USTF0",1764318127597,8.833,139.93,139.89,0.05101388]
["bitfinex-derivatives","SOLF0:USTF0",1764318127793,2.39,139.92,139.89,0.05101388]
["bitfinex-derivatives","SOLF0:USTF0",1764318128898,2.39,139.92,139.89,3.18101388]
["bitfinex-derivatives","SOLF0:USTF0",1764318130484,4.4043598,139.92,139.89,3.18101388]
["bitfinex-derivatives","SOLF0:USTF0",1764318131900,2.39,139.92,139.89,3.18101388]
["bitfinex-derivatives","SOLF0:USTF0",1764318132198,4.4043598,139.92,139.89,3.18101388]
["bitfinex-derivatives","SOLF0:USTF0",1764318132598,2.39,139.92,139.89,3.18101388]
["bitfinex-derivatives","SOLF0:USTF0",1764318133398,8.598e-05,139.94,139.89,3.18101388]
["bitfinex-derivatives","SOLF0:USTF0",1764318133596,2.39008598,139.94,139.89,3.18101388]
["bitfinex-derivatives","SOLF0:USTF0",1764318133996,8.598e-05,139.94,139.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318136709,8.598e-05,139.94,139.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318138904,8.598e-05,139.94,139.89,0.05101388]
["bitfinex-derivatives","SOLF0:USTF0",1764318139300,2.39,139.92,139.89,0.05101388]
["bitfinex-derivatives","SOLF0:USTF0",1764318139601,2.39,139.89,139.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318139905,2.39,139.89,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318139906,2.39,139.86,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318140601,0.0451997,139.84,139.81,3.12758927]
["bitfinex-derivatives","SOLF0:USTF0",1764318142804,2.39,139.9,139.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318143208,7.62228829,139.89,139.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318143407,2.44,139.87,139.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318143801,2.44,139.87,139.79,100.167]
["bitfinex-derivatives","SOLF0:USTF0",1764318143802,2.44,139.87,139.84,3.12548753]
["bitfinex-derivatives","SOLF0:USTF0",1764318144103,6.4345,139.9,139.84,3.12548753]
["bitfinex-derivatives","SOLF0:USTF0",1764318144300,4.86902372,139.92,139.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318144301,7.62793749,139.89,139.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318144607,2.44,139.89,139.86,0.04545147]
["bitfinex-derivatives","SOLF0:USTF0",1764318145395,2.44,139.89,139.86,3.12545147]
["bitfinex-derivatives","SOLF0:USTF0",1764318146209,2.44,139.89,139.86,0.04545147]
["bitfinex-derivatives","SOLF0:USTF0",1764318147314,2.44,139.87,139.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318147801,2.44,139.86,139.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318148198,0.04912944,139.84,139.82,3.13472528]
["bitfinex-derivatives","SOLF0:USTF0",1764318150809,13.22403644,139.92,139.82,3.13472528]
["bitfinex-derivatives","SOLF0:USTF0",1764318151015,29.69882753,139.91,139.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318151210,5.19882753,139.9,139.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318151417,2.49,139.9,139.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764318151915,2.49,139.88,139.85,0.05482791]
["bitfinex-derivatives","SOLF0:USTF0",1764318152414,8.9254,139.88,139.85,0.05482791]
["bitfinex-derivatives","SOLF0:USTF0",1764318153517,8.9254,139.88,139.85,3.13482791]
["bitfinex-derivatives","SOLF0:USTF0",1764318153819,2.49,139.88,139.85,3.13482791]
["bitfinex-derivatives","SOLF0:USTF0",1764318158115,2.49,139.91,139.85,3.13482791]
["bitfinex-derivatives","SOLF0:USTF0",1764318158323,2.49,139.89,139.87,0.04582158]
["bitfinex-derivatives","SOLF0:USTF0",1764318164526,5.63952383,139.89,139.87,0.04582158]
["bitfinex-derivatives","SOLF0:USTF0",1764318164719,2.49,139.88,139.87,0.04582158]
["bitfinex-derivatives","SOLF0:USTF0",1764318166220,2.49,139.88,139.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764318166521,2.49,139.88,139.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764318166917,2.49,139.88,139.82,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1764318167217,2.49,139.88,139.84,0.04945773]
["bitfinex-derivatives","SOLF0:USTF0",1764318167421,2.54468535,139.86,139.84,0.04945773]
["bitfinex-derivatives","SOLF0:USTF0",1764318174629,2.54468535,139.86,139.84,3.22945773]
["bitfinex-derivatives","SOLF0:USTF0",1764318175730,2.54468535,139.86,139.84,0.04945773]
["bitfinex-derivatives","SOLF0:USTF0",1764318177427,2.49,139.85,139.74,100.2039]
["bitfinex-derivatives","SOLF0:USTF0",1764318177725,2.49,139.85,139.73,100.2109]
["bitfinex-derivatives","SOLF0:USTF0",1764318177726,2.49,139.85,139.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764318178031,2.49,139.82,139.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764318178427,2.49,139.81,139.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764318178634,2.53942572,139.79,139.76,3.23055063]
["bitfinex-derivatives","SOLF0:USTF0",1764318179023,2.53942572,139.79,139.76,0.05055063]
["bitfinex-derivatives","SOLF0:USTF0",1764318180624,2.53942572,139.79,139.76,3.23055063]
["bitfinex-derivatives","SOLF0:USTF0",1764318180827,0.04942572,139.79,139.76,3.23055063]
["bitfinex-derivatives","SOLF0:USTF0",1764318181328,2.53942572,139.79,139.76,3.23055063]
["bitfinex-derivatives","SOLF0:USTF0",1764318181529,0.04942572,139.79,139.76,3.23055063]
["bitfinex-derivatives","SOLF0:USTF0",1764318187036,0.04942572,139.79,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764318187631,2.53942572,139.79,139.76,3.07055063]
["bitfinex-derivatives","SOLF0:USTF0",1764318188020,0.04942572,139.79,139.76,3.07055063]
["bitfinex-derivatives","SOLF0:USTF0",1764318188527,2.53942572,139.79,139.76,0.05055063]
["bitfinex-derivatives","SOLF0:USTF0",1764318188722,0.04942572,139.79,139.76,3.07055063]
["bitfinex-derivatives","SOLF0:USTF0",1764318190627,0.04942572,139.79,139.76,9.51135063]
["bitfinex-derivatives","SOLF0:USTF0",1764318190935,0.04942572,139.79,139.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764318191731,2.53942572,139.79,139.76,0.05055063]
["bitfinex-derivatives","SOLF0:USTF0",1764318193238,0.04942572,139.79,139.76,3.12055063]
["bitfinex-derivatives","SOLF0:USTF0",1764318193730,0.04942572,139.79,139.76,9.56135063]
["bitfinex-derivatives","SOLF0:USTF0",1764318194038,0.04942572,139.79,139.76,3.12055063]
["bitfinex-derivatives","SOLF0:USTF0",1764318194630,0.04942572,139.79,139.77,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1764318194930,0.04942572,139.79,139.77,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1764318195640,0.04942572,139.79,139.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764318197838,2.53942572,139.79,139.76,3.12055063]
["bitfinex-derivatives","SOLF0:USTF0",1764318200137,2.53942572,139.79,139.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764318200331,0.04942572,139.79,139.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764318203146,2.53942572,139.79,139.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764318203845,0.04942572,139.79,139.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764318204243,0.04942572,139.79,139.78,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1764318204747,0.04942572,139.79,139.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764318210747,0.04942572,139.79,139.78,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1764318214249,2.53942572,139.79,139.77,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1764318214636,0.04942572,139.79,139.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764318215742,2.53942572,139.79,139.76,3.12055063]
["bitfinex-derivatives","SOLF0:USTF0",1764318217650,0.04942572,139.79,139.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764318218655,0.04942572,139.79,139.78,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1764318218860,0.04942572,139.79,139.78,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1764318220257,0.04942572,139.79,139.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764318226056,7.78724285,139.79,139.76,3.01055063]
["bitfinex-derivatives","SOLF0:USTF0",1764318226252,2.53942572,139.79,139.76,3.01055063]
["bitfinex-derivatives","SOLF0:USTF0",1764318230865,9.75543107,139.78,139.76,0.05055063]
["bitfinex-derivatives","SOLF0:USTF0",1764318231058,2.49,139.77,139.76,0.05055063]
["bitfinex-derivatives","SOLF0:USTF0",1764318234664,2.53942572,139.79,139.76,3.01055063]
["bitfinex-derivatives","SOLF0:USTF0",1764318234965,7.73680508,139.78,139.76,3.01055063]
["bitfinex-derivatives","SOLF0:USTF0",1764318235166,2.49,139.78,139.76,3.01055063]
["bitfinex-derivatives","SOLF0:USTF0",1764318235768,2.53942572,139.79,139.76,3.01055063]
["bitfinex-derivatives","SOLF0:USTF0",1764318235971,5.25277205,139.78,139.76,3.01055063]
["bitfinex-derivatives","SOLF0:USTF0",1764318236270,0.04942572,139.79,139.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764318238059,0.04942572,139.79,139.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764318238369,5.30194733,139.79,139.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764318239871,0.04942572,139.79,139.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764318245274,24.48,139.85,139.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764318245476,5.24007987,139.84,139.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764318245676,24.48,139.85,139.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764318245878,5.23993751,139.84,139.78,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1764318246182,5.23993751,139.84,139.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764318246183,2.54,139.84,139.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764318246481,0.04971545,139.83,139.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764318246982,2.58971545,139.83,139.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764318247574,2.58971545,139.83,139.8,0.05095813]
["bitfinex-derivatives","SOLF0:USTF0",1764318247775,2.58971545,139.83,139.8,3.26095813]
["bitfinex-derivatives","SOLF0:USTF0",1764318248272,0.04971545,139.83,139.8,3.26095813]
["bitfinex-derivatives","SOLF0:USTF0",1764318249187,2.58971545,139.83,139.8,3.26095813]
["bitfinex-derivatives","SOLF0:USTF0",1764318250583,0.04971545,139.83,139.8,3.26095813]
["bitfinex-derivatives","SOLF0:USTF0",1764318251887,0.04971545,139.83,139.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764318252194,7.82351914,139.87,139.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764318252490,29.08729162,139.89,139.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764318252688,5.23123604,139.88,139.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764318252888,29.08729162,139.89,139.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764318253278,29.08729162,139.89,139.81,8.45519162]
["bitfinex-derivatives","SOLF0:USTF0",1764318253279,2.58,139.88,139.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764318253693,2.58,139.87,139.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764318254593,29.07729162,139.89,139.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764318255886,35.51159162,139.89,139.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764318256284,33.4943,139.89,139.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764318257282,9.0148,139.88,139.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764318258500,2.58,139.88,139.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764318260602,9.0147,139.88,139.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764318264604,2.58,139.87,139.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764318264803,9.0153,139.87,139.84,2.9965517]
["bitfinex-derivatives","SOLF0:USTF0",1764318265701,6.4347,139.89,139.84,2.9965517]
["bitfinex-derivatives","SOLF0:USTF0",1764318266011,2.58,139.88,139.84,2.9965517]
["bitfinex-derivatives","SOLF0:USTF0",1764318266704,9.0148,139.88,139.84,2.9965517]
["bitfinex-derivatives","SOLF0:USTF0",1764318266902,24.46,139.9,139.84,2.9965517]
["bitfinex-derivatives","SOLF0:USTF0",1764318267499,27.04,139.9,139.84,2.9965517]
["bitfinex-derivatives","SOLF0:USTF0",1764318268406,2.58,139.89,139.84,2.9965517]
["bitfinex-derivatives","SOLF0:USTF0",1764318268608,2.58,139.91,139.84,9.4329517]
["bitfinex-derivatives","SOLF0:USTF0",1764318268806,2.58,139.91,139.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764318269812,6.4338,139.9,139.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764318270110,2.58,139.91,139.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764318270111,58.48584,139.93,139.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764318271297,6.4333,139.91,139.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764318272402,40.45854,139.93,139.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764318273410,6.4329,139.92,139.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764318273616,6.4329,139.92,139.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764318273817,9.0129,139.92,139.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764318277202,9.0129,139.92,139.89,0.05501186]
["bitfinex-derivatives","SOLF0:USTF0",1764318277203,12.16118322,139.91,139.89,0.05501186]
["bitfinex-derivatives","SOLF0:USTF0",1764318277410,2.58,139.9,139.89,0.05501186]
["bitfinex-derivatives","SOLF0:USTF0",1764318278612,12.17118322,139.91,139.89,3.02501186]
["bitfinex-derivatives","SOLF0:USTF0",1764318278812,2.59,139.9,139.89,0.05501186]
["bitfinex-derivatives","SOLF0:USTF0",1764318279920,2.59,139.9,139.78,13.232867]
["bitfinex-derivatives","SOLF0:USTF0",1764318280111,3.14778322,139.88,139.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764318280315,5.73778322,139.88,139.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764318280823,2.59,139.86,139.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764318281012,0.05340784,139.85,139.83,3.02383371]
["bitfinex-derivatives","SOLF0:USTF0",1764318282817,9.07950784,139.85,139.83,0.05383371]
["bitfinex-derivatives","SOLF0:USTF0",1764318283132,2.59,139.84,139.83,0.05383371]
["bitfinex-derivatives","SOLF0:USTF0",1764318288124,9.63729106,139.85,139.83,3.02383371]
["bitfinex-derivatives","SOLF0:USTF0",1764318288327,6.48950784,139.85,139.83,3.02383371]
["bitfinex-derivatives","SOLF0:USTF0",1764318289421,0.05340784,139.85,139.83,3.02383371]
["bitfinex-derivatives","SOLF0:USTF0",1764318291824,2.64340784,139.85,139.83,3.02383371]
["bitfinex-derivatives","SOLF0:USTF0",1764318292130,0.05340784,139.85,139.83,3.02383371]
["bitfinex-derivatives","SOLF0:USTF0",1764318300327,0.05340784,139.85,139.83,9.46073371]
["bitfinex-derivatives","SOLF0:USTF0",1764318300533,0.05340784,139.85,139.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764318300929,9.024,139.9,139.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764318301125,6.434,139.9,139.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764318301734,6.4342,139.89,139.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764318302031,2.64,139.91,139.86,3.02299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318302232,6.4339,139.9,139.86,3.02299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318302928,6.4342,139.89,139.86,3.02299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318303330,6.4348,139.88,139.86,3.02299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318303530,9.0748,139.88,139.86,0.05299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318303725,2.64,139.88,139.86,0.05299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318304330,2.64,139.88,139.86,3.02299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318304535,2.64,139.9,139.86,3.02299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318305035,6.4338,139.9,139.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764318306729,2.64,139.92,139.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764318307631,6.4338,139.9,139.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764318308333,2.64,139.92,139.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764318308536,6.4343,139.89,139.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764318309438,9.0748,139.88,139.86,3.29299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318310735,6.4348,139.88,139.86,3.29299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318311038,9.0748,139.88,139.86,3.29299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318311235,9.0748,139.88,139.86,0.05299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318311437,9.0751,139.87,139.86,0.05299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318311731,6.4351,139.87,139.86,0.05299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318312539,6.4347,139.88,139.86,3.29299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318314737,2.64,139.89,139.86,3.29299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318315632,9.0742,139.89,139.86,3.29299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318319643,2.01463687,139.9,139.86,3.29299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318320337,2.64,139.89,139.86,3.29299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318322744,9.0743,139.89,139.86,3.29299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318323044,4.65463687,139.88,139.86,0.05299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318323338,2.64,139.87,139.86,0.05299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318324345,9.0751,139.87,139.86,0.05299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318328350,2.64,139.87,139.86,0.05299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318329649,9.0751,139.87,139.86,0.05299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318333152,2.64,139.87,139.86,0.05299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318333353,4.65463687,139.88,139.86,3.24299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318334653,9.0748,139.88,139.86,3.24299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318336856,2.64,139.88,139.86,3.24299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318341663,9.0744,139.89,139.86,3.24299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318343559,2.64,139.88,139.86,3.24299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318345861,6.4344,139.89,139.86,3.24299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318346562,9.0744,139.89,139.86,3.24299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318347562,2.64,139.88,139.86,3.24299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318354470,9.0747,139.88,139.86,3.24299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318355362,2.64,139.87,139.86,0.05299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318356365,2.64,139.87,139.86,3.20299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318357272,8.44933687,139.88,139.86,3.20299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318357475,11.08933687,139.88,139.86,3.20299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318358770,2.64,139.87,139.86,0.05299573]
["bitfinex-derivatives","SOLF0:USTF0",1764318359373,8.44933687,139.88,139.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764318359374,9.0758,139.86,139.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764318360569,0.04507508,139.85,139.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764318360769,9.12117508,139.85,139.83,3.19564612]
["bitfinex-derivatives","SOLF0:USTF0",1764318360970,0.04507508,139.85,139.83,3.19564612]
["bitfinex-derivatives","SOLF0:USTF0",1764318362278,2.64,139.91,139.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764318362772,2.64,139.91,139.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764318363479,9.14436451,139.9,139.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764318367072,2.69,139.89,139.87,3.1984241]
["bitfinex-derivatives","SOLF0:USTF0",1764318367274,9.1243,139.89,139.87,3.1984241]
["bitfinex-derivatives","SOLF0:USTF0",1764318367474,2.69,139.88,139.87,0.0484241]
["bitfinex-derivatives","SOLF0:USTF0",1764318369081,4.70463687,139.88,139.87,0.0484241]
["bitfinex-derivatives","SOLF0:USTF0",1764318370382,2.68,139.85,139.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764318371373,9.1166,139.84,139.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764318371578,6.48804862,139.84,139.82,3.03487175]
["bitfinex-derivatives","SOLF0:USTF0",1764318373381,0.05144862,139.84,139.82,3.03487175]
["bitfinex-derivatives","SOLF0:USTF0",1764318374683,0.05144862,139.84,139.82,9.47217175]
["bitfinex-derivatives","SOLF0:USTF0",1764318375086,0.05144862,139.84,139.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764318378883,2.74144862,139.84,139.82,3.14487175]
["bitfinex-derivatives","SOLF0:USTF0",1764318379587,9.17804862,139.84,139.82,0.05487175]
["bitfinex-derivatives","SOLF0:USTF0",1764318383489,9.17804862,139.84,139.82,3.14487175]
["bitfinex-derivatives","SOLF0:USTF0",1764318385286,2.74144862,139.84,139.82,3.14487175]
["bitfinex-derivatives","SOLF0:USTF0",1764318385489,9.127,139.83,139.82,0.05487175]
["bitfinex-derivatives","SOLF0:USTF0",1764318416932,2.69,139.8,139.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764318417433,2.69,139.8,139.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764318417630,6.4388,139.79,139.75,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1764318417932,2.73672781,139.78,139.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764318418537,2.73672781,139.78,139.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764318418730,9.17602781,139.78,139.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764318419035,2.69,139.77,139.75,0.04794599]
["bitfinex-derivatives","SOLF0:USTF0",1764318419426,2.69,139.76,139.75,0.04794599]
["bitfinex-derivatives","SOLF0:USTF0",1764318419833,9.1302,139.76,139.75,0.04794599]
["bitfinex-derivatives","SOLF0:USTF0",1764318420335,33.5902,139.76,139.75,0.04794599]
["bitfinex-derivatives","SOLF0:USTF0",1764318428840,9.1302,139.76,139.75,0.04794599]
["bitfinex-derivatives","SOLF0:USTF0",1764318429043,33.5902,139.76,139.75,0.04794599]
["bitfinex-derivatives","SOLF0:USTF0",1764318430238,2.73672781,139.78,139.75,3.23794599]
["bitfinex-derivatives","SOLF0:USTF0",1764318431444,2.69,139.77,139.75,3.23794599]
["bitfinex-derivatives","SOLF0:USTF0",1764318433541,2.73672781,139.78,139.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764318433731,2.73672781,139.78,139.75,6.48844599]
["bitfinex-derivatives","SOLF0:USTF0",1764318433937,2.73672781,139.78,139.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764318435043,0.04672781,139.78,139.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764318437438,2.73672781,139.78,139.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764318444146,2.73672781,139.78,139.75,6.48844599]
["bitfinex-derivatives","SOLF0:USTF0",1764318444451,2.73672781,139.78,139.75,0.04794599]
["bitfinex-derivatives","SOLF0:USTF0",1764318445748,9.1298,139.77,139.75,0.04794599]
["bitfinex-derivatives","SOLF0:USTF0",1764318445939,6.4398,139.77,139.75,3.03794599]
["bitfinex-derivatives","SOLF0:USTF0",1764318446138,2.69,139.76,139.75,0.04794599]
["bitfinex-derivatives","SOLF0:USTF0",1764318447844,2.69,139.76,139.75,3.03794599]
["bitfinex-derivatives","SOLF0:USTF0",1764318448045,9.1298,139.77,139.75,3.03794599]
["bitfinex-derivatives","SOLF0:USTF0",1764318453151,2.69,139.76,139.75,3.03794599]
["bitfinex-derivatives","SOLF0:USTF0",1764318453453,2.69,139.76,139.75,0.04794599]
["bitfinex-derivatives","SOLF0:USTF0",1764318453646,9.1302,139.76,139.75,0.04794599]
["bitfinex-derivatives","SOLF0:USTF0",1764318459453,9.17642781,139.78,139.75,3.18794599]
["bitfinex-derivatives","SOLF0:USTF0",1764318459760,2.73672781,139.78,139.75,3.18794599]
["bitfinex-derivatives","SOLF0:USTF0",1764318460658,6.4398,139.77,139.75,3.18794599]
["bitfinex-derivatives","SOLF0:USTF0",1764318460955,9.1298,139.77,139.75,3.18794599]
["bitfinex-derivatives","SOLF0:USTF0",1764318463663,2.69,139.76,139.75,0.04794599]
["bitfinex-derivatives","SOLF0:USTF0",1764318463856,9.1302,139.76,139.75,0.04794599]
["bitfinex-derivatives","SOLF0:USTF0",1764318467869,2.69,139.76,139.75,0.04794599]
["bitfinex-derivatives","SOLF0:USTF0",1764318469666,9.1302,139.76,139.75,0.04794599]
["bitfinex-derivatives","SOLF0:USTF0",1764318470966,2.69,139.76,139.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764318471163,2.69,139.76,139.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764318472064,0.05256603,139.75,139.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764318474869,0.05256603,139.75,139.74,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1764318475266,2.74256603,139.75,139.73,0.05010756]
["bitfinex-derivatives","SOLF0:USTF0",1764318475665,2.74256603,139.75,139.73,3.19010756]
["bitfinex-derivatives","SOLF0:USTF0",1764318480772,2.74256603,139.75,139.73,9.63160756]
["bitfinex-derivatives","SOLF0:USTF0",1764318481476,0.05256603,139.75,139.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764318483373,11.14664552,139.79,139.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764318483777,4.70744552,139.79,139.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764318484275,4.75968208,139.79,139.76,3.19149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318484674,11.19858208,139.79,139.76,3.19149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318484875,2.69,139.78,139.76,3.19149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318485975,2.69,139.78,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318486975,9.1293,139.78,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318487477,2.69,139.77,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318488473,11.14714552,139.77,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318491680,9.1297,139.77,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318491874,11.14714552,139.77,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318498583,9.1297,139.77,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318499687,33.5897,139.77,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318508004,9.1297,139.77,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318508297,33.5897,139.77,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318519822,39.04286127,139.77,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318520712,33.5897,139.77,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318520914,39.04325633,139.77,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318523719,44.53199326,139.77,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318524217,33.5897,139.77,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318524616,9.1297,139.77,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318525013,33.5897,139.77,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318527325,39.04354995,139.77,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318527822,33.5897,139.77,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318529924,9.1297,139.77,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318530519,33.5897,139.77,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318531622,9.1297,139.77,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318531821,0.05223656,139.79,139.76,3.14149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318532521,2.74223656,139.79,139.76,3.14149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318532716,2.74223656,139.79,139.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764318532917,0.05223656,139.79,139.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764318533225,0.05223656,139.79,139.77,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1764318533617,0.05223656,139.79,139.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764318535628,2.74223656,139.79,139.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764318535835,0.05223656,139.79,139.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764318537626,0.05223656,139.79,139.78,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1764318543929,0.05223656,139.79,139.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764318545034,2.74223656,139.79,139.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764318545235,2.74223656,139.79,139.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764318545840,2.74223656,139.79,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318546031,2.74223656,139.79,139.76,3.14149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318546737,9.18103656,139.79,139.76,3.14149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318546940,2.74223656,139.79,139.76,3.14149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318551039,2.69,139.78,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318552640,9.1297,139.77,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318552941,9.1297,139.77,139.76,3.25149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318553844,9.1297,139.77,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318560551,11.14764324,139.77,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318567064,4.70794324,139.77,139.76,0.05149966]
["bitfinex-derivatives","SOLF0:USTF0",1764318568562,4.70794324,139.77,139.7,1.24505823]
["bitfinex-derivatives","SOLF0:USTF0",1764318568563,4.70794324,139.77,139.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764318568763,2.69,139.74,139.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764318569265,2.69,139.74,139.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764318569266,9.1313,139.74,139.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764318569668,9.18011375,139.74,139.72,3.25937851]
["bitfinex-derivatives","SOLF0:USTF0",1764318572367,0.04881375,139.74,139.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764318573165,0.04881375,139.74,139.73,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1764318577072,0.04881375,139.74,139.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764318590076,0.04881375,139.74,139.73,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1764318598984,2.68,139.79,139.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764318599873,2.68,139.78,139.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764318600077,2.73252888,139.78,139.76,3.13950084]
["bitfinex-derivatives","SOLF0:USTF0",1764318600780,0.05252888,139.78,139.76,9.57960084]
["bitfinex-derivatives","SOLF0:USTF0",1764318601080,0.05252888,139.78,139.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764318601686,0.05252888,139.78,139.77,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1764318606985,0.05252888,139.78,139.76,0.04950084]
["bitfinex-derivatives","SOLF0:USTF0",1764318606986,9.17182888,139.78,139.76,0.04950084]
["bitfinex-derivatives","SOLF0:USTF0",1764318607175,27.12,139.77,139.76,0.04950084]
["bitfinex-derivatives","SOLF0:USTF0",1764318607382,2.63,139.74,139.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764318608083,9.0712,139.74,139.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764318608284,9.12214726,139.74,139.71,3.1402572]
["bitfinex-derivatives","SOLF0:USTF0",1764318610086,2.64,139.73,139.71,3.1402572]
["bitfinex-derivatives","SOLF0:USTF0",1764318612898,0.05094726,139.74,139.71,3.1402572]
["bitfinex-derivatives","SOLF0:USTF0",1764318613999,0.05094726,139.74,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764318615803,2.69094726,139.74,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764318617704,9.13224726,139.74,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764318618001,6.49224726,139.74,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764318619411,0.05094726,139.74,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764318624313,9.13214726,139.74,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764318625420,0.05094726,139.74,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764318630315,2.69094726,139.74,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764318630717,0.05094726,139.74,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764318631618,9.13204726,139.74,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764318632617,6.49204726,139.74,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764318633119,9.13204726,139.74,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764318640524,2.64,139.73,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764318641519,0.05094726,139.74,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764318642624,27.59385393,139.79,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764318642625,24.44,139.79,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764318642815,27.13,139.79,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764318643425,2.69,139.78,139.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764318643921,9.18024735,139.78,139.75,3.29558725]
["bitfinex-derivatives","SOLF0:USTF0",1764318644624,2.69,139.77,139.75,3.29558725]
["bitfinex-derivatives","SOLF0:USTF0",1764318645727,2.69,139.77,139.75,9.73618725]
["bitfinex-derivatives","SOLF0:USTF0",1764318652619,2.69,139.77,139.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764318652929,0.05094735,139.78,139.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764318653129,2.74094735,139.78,139.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764318653728,2.74094735,139.78,139.76,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1764318653929,2.74094735,139.78,139.76,9.6902]
["bitfinex-derivatives","SOLF0:USTF0",1764318655129,2.74094735,139.78,139.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764318655831,9.18024735,139.78,139.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764318656031,2.69,139.77,139.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764318656828,2.69,139.76,139.75,0.04558725]
["bitfinex-derivatives","SOLF0:USTF0",1764318657630,9.1302,139.76,139.75,0.04558725]
["bitfinex-derivatives","SOLF0:USTF0",1764318657834,2.69,139.74,139.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764318658140,2.69,139.7,139.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764318658632,2.69,139.68,139.66,4.49557071]
["bitfinex-derivatives","SOLF0:USTF0",1764318659023,2.7439607,139.68,139.66,3.29640227]
["bitfinex-derivatives","SOLF0:USTF0",1764318659223,9.1878607,139.68,139.66,3.29640227]
["bitfinex-derivatives","SOLF0:USTF0",1764318660432,2.7439607,139.68,139.66,3.29640227]
["bitfinex-derivatives","SOLF0:USTF0",1764318661323,2.7439607,139.68,139.66,0.04640227]
["bitfinex-derivatives","SOLF0:USTF0",1764318661525,9.1880607,139.68,139.66,0.04640227]
["bitfinex-derivatives","SOLF0:USTF0",1764318661737,2.69,139.67,139.66,0.04640227]
["bitfinex-derivatives","SOLF0:USTF0",1764318662427,2.69,139.66,139.63,4.49586056]
["bitfinex-derivatives","SOLF0:USTF0",1764318662621,2.69,139.66,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764318663026,2.69,139.66,139.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764318663326,2.69,139.64,139.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764318663528,2.73680577,139.64,139.61,0.05074565]
["bitfinex-derivatives","SOLF0:USTF0",1764318664531,2.73680577,139.64,139.61,3.30074565]
["bitfinex-derivatives","SOLF0:USTF0",1764318664726,2.69,139.63,139.61,3.30074565]
["bitfinex-derivatives","SOLF0:USTF0",1764318664922,6.49270577,139.64,139.61,3.30074565]
["bitfinex-derivatives","SOLF0:USTF0",1764318665122,2.73680577,139.64,139.61,3.30074565]
["bitfinex-derivatives","SOLF0:USTF0",1764318666631,9.18260577,139.64,139.61,3.30074565]
["bitfinex-derivatives","SOLF0:USTF0",1764318666835,2.73680577,139.64,139.61,3.30074565]
["bitfinex-derivatives","SOLF0:USTF0",1764318667230,2.69,139.62,139.61,0.05074565]
["bitfinex-derivatives","SOLF0:USTF0",1764318667432,2.69,139.62,139.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764318668038,9.1368,139.62,139.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764318668239,2.69,139.61,139.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764318668539,0.05219048,139.6,139.58,3.26708306]
["bitfinex-derivatives","SOLF0:USTF0",1764318673638,0.05219048,139.6,139.58,9.71538306]
["bitfinex-derivatives","SOLF0:USTF0",1764318674548,0.05219048,139.6,139.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764318675741,24.44,139.66,139.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764318675948,27.18,139.66,139.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764318676446,9.1853,139.65,139.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764318676643,9.1853,139.65,139.61,0.05414639]
["bitfinex-derivatives","SOLF0:USTF0",1764318676946,0.05170415,139.64,139.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764318677146,2.79170415,139.64,139.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764318678245,0.05170415,139.64,139.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764318685849,2.02151275,139.69,139.62,2.02151275]
["bitfinex-derivatives","SOLF0:USTF0",1764318686047,24.46,139.7,139.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764318686752,27.26,139.7,139.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764318686948,2.84854872,139.68,139.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764318690955,2.84854872,139.68,139.65,3.17293996]
["bitfinex-derivatives","SOLF0:USTF0",1764318691343,6.4444,139.67,139.65,0.05293996]
["bitfinex-derivatives","SOLF0:USTF0",1764318691653,2.8,139.66,139.65,0.05293996]
["bitfinex-derivatives","SOLF0:USTF0",1764318692550,6.49284872,139.68,139.65,0.05293996]
["bitfinex-derivatives","SOLF0:USTF0",1764318692755,33.73284872,139.68,139.65,3.17293996]
["bitfinex-derivatives","SOLF0:USTF0",1764318693551,2.8,139.67,139.65,3.17293996]
["bitfinex-derivatives","SOLF0:USTF0",1764318700760,2.79,139.66,139.65,0.05293996]
["bitfinex-derivatives","SOLF0:USTF0",1764318702363,9.2348,139.66,139.65,0.05293996]
["bitfinex-derivatives","SOLF0:USTF0",1764318705671,9.2344,139.67,139.65,3.03293996]
["bitfinex-derivatives","SOLF0:USTF0",1764318709872,6.4448,139.66,139.65,3.03293996]
["bitfinex-derivatives","SOLF0:USTF0",1764318710267,9.2348,139.66,139.65,0.05293996]
["bitfinex-derivatives","SOLF0:USTF0",1764318713276,9.2354,139.65,139.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764318714478,0.04861642,139.65,139.62,3.03431795]
["bitfinex-derivatives","SOLF0:USTF0",1764318715679,0.04861642,139.65,139.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764318718284,2.83861642,139.65,139.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764318718782,0.04861642,139.65,139.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764318720176,0.04861642,139.65,139.63,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1764318720486,0.04861642,139.65,139.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764318721777,0.04861642,139.65,139.64,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1764318722874,2.83861642,139.65,139.62,0.05431795]
["bitfinex-derivatives","SOLF0:USTF0",1764318723078,7.41314698,139.64,139.62,3.03431795]
["bitfinex-derivatives","SOLF0:USTF0",1764318723380,0.04861642,139.65,139.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764318726782,0.04861642,139.65,139.62,0.05431795]
["bitfinex-derivatives","SOLF0:USTF0",1764318726985,2.83861642,139.65,139.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764318728889,9.28391642,139.65,139.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764318729788,2.8,139.64,139.62,0.05431795]
["bitfinex-derivatives","SOLF0:USTF0",1764318730974,2.8,139.64,139.62,3.01431795]
["bitfinex-derivatives","SOLF0:USTF0",1764318732285,9.29391642,139.65,139.62,3.01431795]
["bitfinex-derivatives","SOLF0:USTF0",1764318737494,2.8,139.64,139.62,3.01431795]
["bitfinex-derivatives","SOLF0:USTF0",1764318740081,2.8,139.63,139.62,0.05431795]
["bitfinex-derivatives","SOLF0:USTF0",1764318740489,4.82151275,139.64,139.62,3.19431795]
["bitfinex-derivatives","SOLF0:USTF0",1764318740789,11.26721275,139.64,139.62,3.19431795]
["bitfinex-derivatives","SOLF0:USTF0",1764318741387,9.2462,139.63,139.62,0.05431795]
["bitfinex-derivatives","SOLF0:USTF0",1764318749494,2.84861642,139.65,139.62,3.19431795]
["bitfinex-derivatives","SOLF0:USTF0",1764318749687,24.44,139.64,139.62,3.19431795]
["bitfinex-derivatives","SOLF0:USTF0",1764318749890,27.24,139.64,139.62,3.19431795]
["bitfinex-derivatives","SOLF0:USTF0",1764318750701,33.6858,139.64,139.62,3.19431795]
["bitfinex-derivatives","SOLF0:USTF0",1764318755500,2.8,139.63,139.62,0.05431795]
["bitfinex-derivatives","SOLF0:USTF0",1764318755895,27.24,139.64,139.62,3.19431795]
["bitfinex-derivatives","SOLF0:USTF0",1764318756908,2.8,139.63,139.62,0.05431795]
["bitfinex-derivatives","SOLF0:USTF0",1764318757896,2.8,139.63,139.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764318758088,2.8,139.63,139.56,4.3063737]
["bitfinex-derivatives","SOLF0:USTF0",1764318758705,2.8,139.61,139.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764318759000,2.85411424,139.6,139.58,3.11092767]
["bitfinex-derivatives","SOLF0:USTF0",1764318759595,9.30171424,139.6,139.58,3.11092767]
["bitfinex-derivatives","SOLF0:USTF0",1764318760301,2.85411424,139.6,139.58,3.11092767]
["bitfinex-derivatives","SOLF0:USTF0",1764318766212,2.85411424,139.6,139.58,9.55932767]
["bitfinex-derivatives","SOLF0:USTF0",1764318766711,0.05411424,139.6,139.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764318768211,2.85411424,139.6,139.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764318768414,0.05411424,139.6,139.59,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1764318770107,0.05411424,139.6,139.58,0.05092767]
["bitfinex-derivatives","SOLF0:USTF0",1764318770108,2.85411424,139.6,139.58,0.05092767]
["bitfinex-derivatives","SOLF0:USTF0",1764318770608,0.05411424,139.6,139.58,3.11092767]
["bitfinex-derivatives","SOLF0:USTF0",1764318771402,0.05411424,139.6,139.58,9.55932767]
["bitfinex-derivatives","SOLF0:USTF0",1764318771707,0.05411424,139.6,139.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764318781220,2.85,139.64,139.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764318781629,2.85,139.64,139.63,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1764318783132,8.25778675,139.64,139.63,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1764318785234,2.85,139.63,139.62,0.0514477]
["bitfinex-derivatives","SOLF0:USTF0",1764318785435,8.2589925,139.63,139.62,0.0514477]
["bitfinex-derivatives","SOLF0:USTF0",1764318785630,8.2589925,139.63,139.62,0.0014477]
["bitfinex-derivatives","SOLF0:USTF0",1764318785834,2.8,139.62,139.61,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1764318786131,8.2089925,139.62,139.61,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1764318787234,2.8,139.61,139.6,6.49810044]
["bitfinex-derivatives","SOLF0:USTF0",1764318787433,8.2089925,139.61,139.6,6.49810044]
["bitfinex-derivatives","SOLF0:USTF0",1764318788538,8.2089925,139.61,139.6,0.05050044]
["bitfinex-derivatives","SOLF0:USTF0",1764318789140,2.8,139.61,139.6,0.05050044]
["bitfinex-derivatives","SOLF0:USTF0",1764318789332,8.20803401,139.61,139.6,0.05050044]
["bitfinex-derivatives","SOLF0:USTF0",1764318789643,8.20803401,139.61,139.6,3.99660497]
["bitfinex-derivatives","SOLF0:USTF0",1764318791146,2.79,139.6,139.59,6.4993798]
["bitfinex-derivatives","SOLF0:USTF0",1764318794546,0.04919747,139.62,139.61,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764318794742,5.45330305,139.62,139.61,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764318795141,8.24330305,139.62,139.61,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764318796144,13.56626248,139.62,139.61,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764318800750,5.45330305,139.62,139.61,9.3971]
["bitfinex-derivatives","SOLF0:USTF0",1764318801347,0.04919747,139.62,139.61,9.3971]
["bitfinex-derivatives","SOLF0:USTF0",1764318812159,2.79,139.67,139.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764318812459,8.19253981,139.66,139.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764318812756,2.79,139.66,139.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764318813262,2.84172147,139.66,139.64,3.00273981]
["bitfinex-derivatives","SOLF0:USTF0",1764318815658,2.84172147,139.66,139.64,0.05273981]
["bitfinex-derivatives","SOLF0:USTF0",1764318818351,9.28652147,139.66,139.64,0.05273981]
["bitfinex-derivatives","SOLF0:USTF0",1764318818557,2.79,139.65,139.64,0.05273981]
["bitfinex-derivatives","SOLF0:USTF0",1764318820364,0.05172147,139.66,139.64,3.26273981]
["bitfinex-derivatives","SOLF0:USTF0",1764318820567,2.84172147,139.66,139.64,3.26273981]
["bitfinex-derivatives","SOLF0:USTF0",1764318822663,2.79,139.65,139.64,0.05273981]
["bitfinex-derivatives","SOLF0:USTF0",1764318827066,0.05172147,139.66,139.64,3.26273981]
["bitfinex-derivatives","SOLF0:USTF0",1764318827663,2.84172147,139.66,139.64,0.05273981]
["bitfinex-derivatives","SOLF0:USTF0",1764318831064,2.79,139.65,139.64,0.05273981]
["bitfinex-derivatives","SOLF0:USTF0",1764318835975,2.84172147,139.66,139.64,3.26273981]
["bitfinex-derivatives","SOLF0:USTF0",1764318840672,0.05172147,139.66,139.64,3.26273981]
["bitfinex-derivatives","SOLF0:USTF0",1764318842171,0.05172147,139.66,139.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764318845373,2.79,139.7,139.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764318845773,27.23,139.71,139.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764318845978,5.40689474,139.7,139.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764318846177,27.23,139.71,139.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764318846373,8.24649814,139.7,139.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764318846573,2.84006927,139.7,139.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764318847879,0.05006927,139.7,139.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764318850280,0.05006927,139.7,139.68,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1764318850477,0.05006927,139.7,139.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764318851675,0.05006927,139.7,139.69,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764318852783,60.72501402,139.75,139.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764318853585,0.04684471,139.74,139.72,3.08017875]
["bitfinex-derivatives","SOLF0:USTF0",1764318855086,2.83684471,139.74,139.72,3.08017875]
["bitfinex-derivatives","SOLF0:USTF0",1764318862490,0.04684471,139.74,139.72,3.08017875]
["bitfinex-derivatives","SOLF0:USTF0",1764318868093,0.04684471,139.74,139.72,9.52217875]
["bitfinex-derivatives","SOLF0:USTF0",1764318868298,25.7700408,139.75,139.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764318868497,7.39969886,139.75,139.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764318868700,7.39969886,139.75,139.74,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764318873507,4.13969886,139.75,139.74,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764318873709,0.05360858,139.76,139.74,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1764318873914,3.06,139.82,139.78,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1764318874315,3.06,139.82,139.73,100.2016]
["bitfinex-derivatives","SOLF0:USTF0",1764318874516,3.06,139.82,139.77,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1764318875014,3.06,139.8,139.78,0.05121201]
["bitfinex-derivatives","SOLF0:USTF0",1764318875204,3.06,139.8,139.78,6.49041201]
["bitfinex-derivatives","SOLF0:USTF0",1764318877119,3.06,139.8,139.78,0.05121201]
["bitfinex-derivatives","SOLF0:USTF0",1764318878406,3.06,139.8,139.79,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1764318881217,3.06,139.8,139.78,0.05121201]
["bitfinex-derivatives","SOLF0:USTF0",1764318893332,3.06,139.8,139.71,100.2142]
["bitfinex-derivatives","SOLF0:USTF0",1764318894234,0.04843394,139.77,139.74,0.05097049]
["bitfinex-derivatives","SOLF0:USTF0",1764318894736,0.04843394,139.77,139.75,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764318895529,3.03843394,139.77,139.75,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764318895921,3.03843394,139.77,139.74,6.49207049]
["bitfinex-derivatives","SOLF0:USTF0",1764318897237,0.04843394,139.77,139.74,0.05097049]
["bitfinex-derivatives","SOLF0:USTF0",1764318898141,0.04843394,139.77,139.76,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1764318910337,3.15,139.83,139.77,100.1737]
["bitfinex-derivatives","SOLF0:USTF0",1764318911352,3.15,139.83,139.81,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764318911545,3.20351657,139.83,139.81,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764318912453,3.20351657,139.83,139.82,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1764318912749,0.05351657,139.83,139.82,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1764318915750,3.15422049,139.92,139.84,100.1233]
["bitfinex-derivatives","SOLF0:USTF0",1764318915751,13.87825258,139.91,139.84,100.1233]
["bitfinex-derivatives","SOLF0:USTF0",1764318915950,8.598e-05,139.94,139.86,100.1099]
["bitfinex-derivatives","SOLF0:USTF0",1764318915951,3.15008598,139.94,139.86,100.1099]
["bitfinex-derivatives","SOLF0:USTF0",1764318916154,3.15,139.93,139.88,100.0955]
["bitfinex-derivatives","SOLF0:USTF0",1764318916647,3.15,139.93,139.89,100.0874]
["bitfinex-derivatives","SOLF0:USTF0",1764318916954,3.15,139.93,139.9,0.05386058]
["bitfinex-derivatives","SOLF0:USTF0",1764318927265,3.12,139.91,139.9,0.05386058]
["bitfinex-derivatives","SOLF0:USTF0",1764318929661,3.12008598,139.94,139.9,0.05386058]
["bitfinex-derivatives","SOLF0:USTF0",1764318932866,3.12,139.92,139.9,0.05386058]
["bitfinex-derivatives","SOLF0:USTF0",1764318933661,9.5529,139.92,139.9,0.05386058]
["bitfinex-derivatives","SOLF0:USTF0",1764318933862,3.12,139.91,139.9,0.05386058]
["bitfinex-derivatives","SOLF0:USTF0",1764318934063,3.12,139.9,139.83,2.01370953]
["bitfinex-derivatives","SOLF0:USTF0",1764318934762,3.12,139.9,139.86,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1764318935169,0.04740242,139.89,139.87,0.05402453]
["bitfinex-derivatives","SOLF0:USTF0",1764318936358,3.16740242,139.89,139.87,0.05402453]
["bitfinex-derivatives","SOLF0:USTF0",1764318938973,0.04740242,139.89,139.87,6.48912453]
["bitfinex-derivatives","SOLF0:USTF0",1764318940164,0.04740242,139.89,139.87,8.50283406]
["bitfinex-derivatives","SOLF0:USTF0",1764318940865,0.04740242,139.89,139.88,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1764318942374,8.598e-05,139.94,139.91,2.01370953]
["bitfinex-derivatives","SOLF0:USTF0",1764318943075,8.598e-05,139.94,139.93,2.01370953]
["bitfinex-derivatives","SOLF0:USTF0",1764318943270,8.598e-05,139.94,139.92,6.48684687]
["bitfinex-derivatives","SOLF0:USTF0",1764318943578,8.598e-05,139.94,139.92,8.5005564]
["bitfinex-derivatives","SOLF0:USTF0",1764318945276,3.02,140.04,139.98,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1764318945480,3.02,140.04,140.0,0.04955943]
["bitfinex-derivatives","SOLF0:USTF0",1764318946275,5.03370953,140.04,140.0,0.04955943]
["bitfinex-derivatives","SOLF0:USTF0",1764318946478,3.02,140.03,140.0,0.04955943]
["bitfinex-derivatives","SOLF0:USTF0",1764318948480,3.02,140.03,140.0,6.47865943]
["bitfinex-derivatives","SOLF0:USTF0",1764318949073,3.02,140.03,140.0,0.04955943]
["bitfinex-derivatives","SOLF0:USTF0",1764318955488,3.02,140.01,140.0,0.04955943]
["bitfinex-derivatives","SOLF0:USTF0",1764318957998,3.02,140.01,139.97,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1764318958390,3.02,140.01,139.95,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1764318958994,3.06889622,139.99,139.97,0.04941298]
["bitfinex-derivatives","SOLF0:USTF0",1764318959389,8.34732156,140.05,139.98,2.01370953]
["bitfinex-derivatives","SOLF0:USTF0",1764318959591,3.02,140.05,140.01,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1764318959799,3.02,140.07,140.01,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1764318959995,3.02,140.07,140.02,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1764318960394,3.02,140.07,140.03,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1764318960593,2.01370953,140.1,140.04,2.01370953]
["bitfinex-derivatives","SOLF0:USTF0",1764318960594,3.02,140.1,140.04,2.01370953]
["bitfinex-derivatives","SOLF0:USTF0",1764318960797,24.4,140.13,140.04,2.01370953]
["bitfinex-derivatives","SOLF0:USTF0",1764318960798,27.42,140.13,140.04,2.01370953]
["bitfinex-derivatives","SOLF0:USTF0",1764318961104,27.42,140.13,140.07,0.05183723]
["bitfinex-derivatives","SOLF0:USTF0",1764318961302,3.02,140.12,140.07,0.05183723]
["bitfinex-derivatives","SOLF0:USTF0",1764318961697,3.02,140.15,140.09,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1764318961903,3.02,140.15,140.11,0.04828973]
["bitfinex-derivatives","SOLF0:USTF0",1764318962501,3.02,140.18,140.11,0.04828973]
["bitfinex-derivatives","SOLF0:USTF0",1764318962994,3.02,140.18,140.12,2.01370953]
["bitfinex-derivatives","SOLF0:USTF0",1764318963300,3.02,140.18,140.11,0.04828973]
["bitfinex-derivatives","SOLF0:USTF0",1764318963501,3.02,140.17,140.11,0.04828973]
["bitfinex-derivatives","SOLF0:USTF0",1764318963702,3.02,140.17,140.13,0.05417734]
["bitfinex-derivatives","SOLF0:USTF0",1764318963907,3.02,140.2,140.13,2.06788687]
["bitfinex-derivatives","SOLF0:USTF0",1764318964512,3.02,140.23,140.15,2.01370953]
["bitfinex-derivatives","SOLF0:USTF0",1764318964810,3.02,140.23,140.18,0.04824966]
["bitfinex-derivatives","SOLF0:USTF0",1764318966497,2.01370953,140.22,140.18,0.04824966]
["bitfinex-derivatives","SOLF0:USTF0",1764318966698,3.02,140.19,140.11,8.43760953]
["bitfinex-derivatives","SOLF0:USTF0",1764318967206,3.02,140.19,140.11,2.01370953]
["bitfinex-derivatives","SOLF0:USTF0",1764318967811,0.04868026,140.16,140.14,0.05239311]
["bitfinex-derivatives","SOLF0:USTF0",1764318968503,2.99,140.23,140.15,2.01370953]
["bitfinex-derivatives","SOLF0:USTF0",1764318968817,5.26713475,140.28,140.15,2.01370953]
["bitfinex-derivatives","SOLF0:USTF0",1764318968818,2.99,140.28,140.21,2.01370953]
["bitfinex-derivatives","SOLF0:USTF0",1764318969104,2.99,140.28,140.19,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1764318969105,2.99,140.27,140.19,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1764318969306,2.99,140.25,140.17,8.43490953]
["bitfinex-derivatives","SOLF0:USTF0",1764318969504,2.99,140.25,140.2,0.05295531]
["bitfinex-derivatives","SOLF0:USTF0",1764318969702,2.99,140.21,140.2,0.00295531]
["bitfinex-derivatives","SOLF0:USTF0",1764318969908,2.99,140.21,140.13,99.9156]
["bitfinex-derivatives","SOLF0:USTF0",1764318970512,2.99,140.21,140.15,99.9028]
["bitfinex-derivatives","SOLF0:USTF0",1764318970899,0.04513394,140.19,140.17,0.04912682]
["bitfinex-derivatives","SOLF0:USTF0",1764318971399,2.99,140.27,140.19,99.8737]
["bitfinex-derivatives","SOLF0:USTF0",1764318971716,2.99,140.27,140.2,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1764318972106,2.99,140.27,140.21,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1764318972303,2.99,140.27,140.12,99.9239]
["bitfinex-derivatives","SOLF0:USTF0",1764318972304,2.99,140.21,140.12,99.9239]
["bitfinex-derivatives","SOLF0:USTF0",1764318972510,0.0267443,140.18,140.15,0.05053449]
["bitfinex-derivatives","SOLF0:USTF0",1764318973514,3.1767443,140.18,140.15,0.05053449]
["bitfinex-derivatives","SOLF0:USTF0",1764318977617,3.15,140.15,140.05,99.974]
["bitfinex-derivatives","SOLF0:USTF0",1764318977815,3.15,140.15,140.06,99.9661]
["bitfinex-derivatives","SOLF0:USTF0",1764318978114,3.15,140.15,140.08,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1764318978502,3.15,140.12,140.1,0.05263268]
["bitfinex-derivatives","SOLF0:USTF0",1764318978702,0.04597377,140.13,140.1,0.05263268]
["bitfinex-derivatives","SOLF0:USTF0",1764318979515,3.19597377,140.13,140.1,0.05263268]
["bitfinex-derivatives","SOLF0:USTF0",1764318979719,3.19597377,140.13,140.1,6.47703268]
["bitfinex-derivatives","SOLF0:USTF0",1764318979909,0.04597377,140.13,140.1,0.05263268]
["bitfinex-derivatives","SOLF0:USTF0",1764318980210,0.04597377,140.13,140.12,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1764318980918,0.04597377,140.13,140.1,0.05263268]
["bitfinex-derivatives","SOLF0:USTF0",1764318982114,3.19597377,140.13,140.1,0.05263268]
["bitfinex-derivatives","SOLF0:USTF0",1764318983321,3.19597377,140.13,140.03,199.9698]
["bitfinex-derivatives","SOLF0:USTF0",1764318983521,3.15,140.13,140.03,199.9698]
["bitfinex-derivatives","SOLF0:USTF0",1764318984310,0.05295904,140.09,140.07,0.05415867]
["bitfinex-derivatives","SOLF0:USTF0",1764318984911,0.05295904,140.09,140.07,6.47975867]
["bitfinex-derivatives","SOLF0:USTF0",1764318986012,3.15,140.16,140.09,99.9428]
["bitfinex-derivatives","SOLF0:USTF0",1764318987225,0.04929944,140.14,140.11,0.04919555]
["bitfinex-derivatives","SOLF0:USTF0",1764318988721,0.04929944,140.14,140.12,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1764318989319,3.19929944,140.14,140.11,0.04919555]
["bitfinex-derivatives","SOLF0:USTF0",1764318991621,0.04929944,140.14,140.11,0.04919555]
["bitfinex-derivatives","SOLF0:USTF0",1764318992217,0.04929944,140.14,140.11,6.47299555]
["bitfinex-derivatives","SOLF0:USTF0",1764318992620,0.04929944,140.14,140.11,0.04919555]
["bitfinex-derivatives","SOLF0:USTF0",1764318993826,0.04929944,140.14,140.12,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1764319000631,3.26929944,140.14,140.11,0.04919555]
["bitfinex-derivatives","SOLF0:USTF0",1764319001532,0.04929944,140.14,140.11,0.04919555]
["bitfinex-derivatives","SOLF0:USTF0",1764319002035,3.26929944,140.14,140.11,0.04919555]
["bitfinex-derivatives","SOLF0:USTF0",1764319002629,0.04929944,140.14,140.11,6.47329555]
["bitfinex-derivatives","SOLF0:USTF0",1764319003126,0.04929944,140.14,140.11,0.04919555]
["bitfinex-derivatives","SOLF0:USTF0",1764319004130,3.26929944,140.14,140.11,0.04919555]
["bitfinex-derivatives","SOLF0:USTF0",1764319004332,0.04929944,140.14,140.12,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1764319004636,3.26929944,140.14,140.12,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1764319005838,3.26929944,140.14,140.11,0.04919555]
["bitfinex-derivatives","SOLF0:USTF0",1764319006645,3.26929944,140.14,140.11,6.47329555]
["bitfinex-derivatives","SOLF0:USTF0",1764319009439,0.04929944,140.14,140.11,0.04919555]
["bitfinex-derivatives","SOLF0:USTF0",1764319009630,3.26929944,140.14,140.11,0.04919555]
["bitfinex-derivatives","SOLF0:USTF0",1764319010540,3.26929944,140.14,140.12,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1764319011037,3.26929944,140.14,140.11,0.04919555]
["bitfinex-derivatives","SOLF0:USTF0",1764319012144,0.04929944,140.14,140.13,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1764319021253,3.22,140.21,140.16,99.8944]
["bitfinex-derivatives","SOLF0:USTF0",1764319022050,3.22,140.21,140.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1764319024449,3.22,140.21,140.19,0.04886651]
["bitfinex-derivatives","SOLF0:USTF0",1764319026149,3.22,140.21,140.19,6.46926651]
["bitfinex-derivatives","SOLF0:USTF0",1764319026848,3.22,140.2,140.13,102.6144]
["bitfinex-derivatives","SOLF0:USTF0",1764319027650,3.22,140.2,140.17,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1764319027951,3.26757234,140.2,140.17,0.04526285]
["bitfinex-derivatives","SOLF0:USTF0",1764319028155,0.04757234,140.2,140.17,2.78526285]
["bitfinex-derivatives","SOLF0:USTF0",1764319029449,0.04757234,140.2,140.19,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1764319033554,2.94,140.27,140.25,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1764319034561,2.9676593,140.27,140.25,6.46908762]
["bitfinex-derivatives","SOLF0:USTF0",1764319036559,2.9676593,140.27,140.25,0.05178762]
["bitfinex-derivatives","SOLF0:USTF0",1764319038753,2.9676593,140.27,140.25,6.46948762]
["bitfinex-derivatives","SOLF0:USTF0",1764319038949,2.9676593,140.27,140.25,0.05178762]
["bitfinex-derivatives","SOLF0:USTF0",1764319039464,2.9676593,140.27,140.25,6.46938762]
["bitfinex-derivatives","SOLF0:USTF0",1764319040354,2.9676593,140.27,140.25,0.05178762]
["bitfinex-derivatives","SOLF0:USTF0",1764319042257,2.9676593,140.27,140.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319042455,2.94,140.27,140.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319043357,3.24,140.23,140.21,0.04810051]
["bitfinex-derivatives","SOLF0:USTF0",1764319046963,3.24,140.23,140.15,102.6521]
["bitfinex-derivatives","SOLF0:USTF0",1764319046964,3.24,140.23,140.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764319047170,3.24,140.23,140.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764319047668,3.24,140.23,140.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764319047854,3.24,140.23,140.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764319048058,0.05413831,140.2,140.18,2.85425582]
["bitfinex-derivatives","SOLF0:USTF0",1764319049454,0.05413831,140.2,140.18,9.27505582]
["bitfinex-derivatives","SOLF0:USTF0",1764319051270,0.05413831,140.2,140.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764319052165,0.05413831,140.2,140.18,6.47505582]
["bitfinex-derivatives","SOLF0:USTF0",1764319053167,0.05413831,140.2,140.19,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1764319056161,0.05413831,140.2,140.19,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1764319063470,0.05413831,140.2,140.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764319063675,3.20413831,140.2,140.18,0.05425582]
["bitfinex-derivatives","SOLF0:USTF0",1764319065374,3.15,140.19,140.18,0.05425582]
["bitfinex-derivatives","SOLF0:USTF0",1764319076486,3.20413831,140.2,140.18,2.85425582]
["bitfinex-derivatives","SOLF0:USTF0",1764319076892,3.20413831,140.2,140.18,0.05425582]
["bitfinex-derivatives","SOLF0:USTF0",1764319080802,3.20413831,140.2,140.18,6.47495582]
["bitfinex-derivatives","SOLF0:USTF0",1764319081605,3.20413831,140.2,140.18,0.05425582]
["bitfinex-derivatives","SOLF0:USTF0",1764319081902,3.15,140.19,140.18,0.05425582]
["bitfinex-derivatives","SOLF0:USTF0",1764319083704,3.15,140.19,140.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764319084595,3.15,140.19,140.15,0.04825431]
["bitfinex-derivatives","SOLF0:USTF0",1764319084795,3.15,140.17,140.15,0.04825431]
["bitfinex-derivatives","SOLF0:USTF0",1764319085304,3.15,140.17,140.15,6.47055431]
["bitfinex-derivatives","SOLF0:USTF0",1764319086805,3.15,140.17,140.15,0.04825431]
["bitfinex-derivatives","SOLF0:USTF0",1764319088213,3.15,140.17,140.15,6.47045431]
["bitfinex-derivatives","SOLF0:USTF0",1764319089106,3.15,140.17,140.15,0.04825431]
["bitfinex-derivatives","SOLF0:USTF0",1764319098013,3.15,140.17,140.15,6.47045431]
["bitfinex-derivatives","SOLF0:USTF0",1764319098312,0.05110759,140.18,140.15,2.84825431]
["bitfinex-derivatives","SOLF0:USTF0",1764319098514,0.05110759,140.18,140.17,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1764319102512,0.05110759,140.18,140.17,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1764319103611,3.20110759,140.18,140.15,2.84825431]
["bitfinex-derivatives","SOLF0:USTF0",1764319104411,3.20110759,140.18,140.15,9.27055431]
["bitfinex-derivatives","SOLF0:USTF0",1764319105915,3.20110759,140.18,140.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764319109711,0.05110759,140.18,140.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764319110205,0.05110759,140.18,140.17,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1764319110515,0.05110759,140.18,140.17,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1764319126030,3.00110759,140.18,140.17,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1764319126331,3.00110759,140.18,140.15,0.04825431]
["bitfinex-derivatives","SOLF0:USTF0",1764319128028,3.00110759,140.18,140.15,6.47045431]
["bitfinex-derivatives","SOLF0:USTF0",1764319128624,3.00110759,140.18,140.15,9.27045431]
["bitfinex-derivatives","SOLF0:USTF0",1764319132026,3.00110759,140.18,140.15,6.47045431]
["bitfinex-derivatives","SOLF0:USTF0",1764319132231,0.05110759,140.18,140.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764319132435,0.05110759,140.18,140.16,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1764319132628,3.00110759,140.18,140.16,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1764319132828,3.00110759,140.18,140.16,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1764319134539,3.00110759,140.18,140.16,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1764319135431,3.00110759,140.18,140.16,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1764319138540,2.95,140.16,140.15,0.04825431]
["bitfinex-derivatives","SOLF0:USTF0",1764319138747,8.33074579,140.16,140.15,0.04825431]
["bitfinex-derivatives","SOLF0:USTF0",1764319140542,5.38074579,140.16,140.15,0.04825431]
["bitfinex-derivatives","SOLF0:USTF0",1764319140751,3.00110759,140.18,140.15,0.04825431]
["bitfinex-derivatives","SOLF0:USTF0",1764319141547,2.95,140.16,140.15,0.04825431]
["bitfinex-derivatives","SOLF0:USTF0",1764319142246,2.95,140.15,140.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764319142748,2.95,140.13,140.09,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1764319143048,2.95,140.11,140.1,0.05135486]
["bitfinex-derivatives","SOLF0:USTF0",1764319143249,5.43063546,140.12,140.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764319143250,0.05147799,140.12,140.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764319144835,12.41,140.19,140.13,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1764319145035,2.95,140.17,140.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764319145547,2.95,140.17,140.13,9.2231]
["bitfinex-derivatives","SOLF0:USTF0",1764319145948,2.99502209,140.16,140.14,0.05017734]
["bitfinex-derivatives","SOLF0:USTF0",1764319146645,8.32012481,140.15,140.14,0.05017734]
["bitfinex-derivatives","SOLF0:USTF0",1764319146846,2.95,140.15,140.14,0.05017734]
["bitfinex-derivatives","SOLF0:USTF0",1764319148042,3.28502209,140.16,140.14,0.05017734]
["bitfinex-derivatives","SOLF0:USTF0",1764319150353,0.04502209,140.16,140.14,2.85017734]
["bitfinex-derivatives","SOLF0:USTF0",1764319155051,0.04502209,140.16,140.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764319156149,0.04502209,140.16,140.14,2.85017734]
["bitfinex-derivatives","SOLF0:USTF0",1764319159452,3.07502209,140.16,140.14,0.05017734]
["bitfinex-derivatives","SOLF0:USTF0",1764319167061,27.49502209,140.16,140.14,0.05017734]
["bitfinex-derivatives","SOLF0:USTF0",1764319167259,3.03,140.15,140.14,0.05017734]
["bitfinex-derivatives","SOLF0:USTF0",1764319168966,8.41376893,140.15,140.14,0.05017734]
["bitfinex-derivatives","SOLF0:USTF0",1764319169469,8.41460924,140.15,140.14,0.05017734]
["bitfinex-derivatives","SOLF0:USTF0",1764319171567,3.03,140.14,140.09,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1764319171765,3.03,140.12,140.09,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1764319172170,3.03,140.12,140.07,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1764319172372,3.03,140.12,140.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764319172668,3.03,140.1,140.08,2.85280645]
["bitfinex-derivatives","SOLF0:USTF0",1764319173471,3.07658924,140.11,140.08,2.85280645]
["bitfinex-derivatives","SOLF0:USTF0",1764319173673,3.07658924,140.11,140.08,9.27820645]
["bitfinex-derivatives","SOLF0:USTF0",1764319174072,3.03,140.17,140.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764319174275,10.83210189,140.19,140.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764319174276,5.38313738,140.16,140.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764319174478,3.03,140.17,140.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764319175179,3.03,140.15,140.13,0.04556914]
["bitfinex-derivatives","SOLF0:USTF0",1764319175478,3.03,140.15,140.13,2.79556914]
["bitfinex-derivatives","SOLF0:USTF0",1764319175873,3.03,140.15,140.13,0.04556914]
["bitfinex-derivatives","SOLF0:USTF0",1764319179170,5.03842439,140.15,140.13,0.04556914]
["bitfinex-derivatives","SOLF0:USTF0",1764319179373,3.02,140.14,140.13,0.04556914]
["bitfinex-derivatives","SOLF0:USTF0",1764319179976,8.38762406,140.14,140.13,0.04556914]
["bitfinex-derivatives","SOLF0:USTF0",1764319191278,3.02,140.13,140.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764319191581,3.02,140.12,140.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764319192482,0.05077288,140.11,140.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764319193487,3.07077288,140.11,140.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764319193990,9.49497288,140.11,140.08,0.05084188]
["bitfinex-derivatives","SOLF0:USTF0",1764319194286,3.02,140.1,140.08,2.80084188]
["bitfinex-derivatives","SOLF0:USTF0",1764319195288,3.02,140.1,140.08,0.05084188]
["bitfinex-derivatives","SOLF0:USTF0",1764319195289,3.02,140.09,140.08,0.05084188]
["bitfinex-derivatives","SOLF0:USTF0",1764319197178,9.445,140.09,140.08,0.05084188]
["bitfinex-derivatives","SOLF0:USTF0",1764319198988,6.425,140.09,140.08,0.05084188]
["bitfinex-derivatives","SOLF0:USTF0",1764319199489,9.4446,140.1,140.08,0.05084188]
["bitfinex-derivatives","SOLF0:USTF0",1764319199883,0.05077288,140.11,140.08,2.80084188]
["bitfinex-derivatives","SOLF0:USTF0",1764319200484,0.05077288,140.11,140.08,9.22614188]
["bitfinex-derivatives","SOLF0:USTF0",1764319200790,0.05077288,140.11,140.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764319202187,0.05077288,140.11,140.1,9.1746]
["bitfinex-derivatives","SOLF0:USTF0",1764319206292,24.92842439,140.18,140.1,9.1746]
["bitfinex-derivatives","SOLF0:USTF0",1764319206293,3.02,140.17,140.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319207290,3.07123292,140.17,140.14,2.74577282]
["bitfinex-derivatives","SOLF0:USTF0",1764319207781,3.07123292,140.17,140.15,9.1222]
["bitfinex-derivatives","SOLF0:USTF0",1764319207987,0.05123292,140.17,140.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319209285,3.23123292,140.17,140.14,2.74577282]
["bitfinex-derivatives","SOLF0:USTF0",1764319210085,0.05123292,140.17,140.15,9.1222]
["bitfinex-derivatives","SOLF0:USTF0",1764319212892,0.05123292,140.17,140.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319213093,3.23123292,140.17,140.14,0.04577282]
["bitfinex-derivatives","SOLF0:USTF0",1764319213996,3.23123292,140.17,140.14,2.74577282]
["bitfinex-derivatives","SOLF0:USTF0",1764319217490,3.09,140.16,140.14,0.04577282]
["bitfinex-derivatives","SOLF0:USTF0",1764319218890,9.5119,140.16,140.14,0.04577282]
["bitfinex-derivatives","SOLF0:USTF0",1764319219597,3.09,140.15,140.14,0.04577282]
["bitfinex-derivatives","SOLF0:USTF0",1764319223900,9.5123,140.15,140.14,0.04577282]
["bitfinex-derivatives","SOLF0:USTF0",1764319227307,2.05965731,140.17,140.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319227308,3.09,140.13,140.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319227612,3.09,140.13,140.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319227805,6.4237,140.12,140.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319228004,3.09,140.11,140.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319228403,3.14219882,140.11,140.09,2.74615502]
["bitfinex-derivatives","SOLF0:USTF0",1764319229700,9.56649882,140.11,140.09,0.04615502]
["bitfinex-derivatives","SOLF0:USTF0",1764319230101,9.56649882,140.11,140.09,2.74615502]
["bitfinex-derivatives","SOLF0:USTF0",1764319232010,9.5146,140.1,140.09,0.04615502]
["bitfinex-derivatives","SOLF0:USTF0",1764319233213,9.56629882,140.11,140.09,2.74615502]
["bitfinex-derivatives","SOLF0:USTF0",1764319234215,3.14219882,140.11,140.09,2.74615502]
["bitfinex-derivatives","SOLF0:USTF0",1764319236217,3.14219882,140.11,140.09,0.04615502]
["bitfinex-derivatives","SOLF0:USTF0",1764319240422,3.14219882,140.11,140.09,6.47115502]
["bitfinex-derivatives","SOLF0:USTF0",1764319241324,3.14219882,140.11,140.09,9.17115502]
["bitfinex-derivatives","SOLF0:USTF0",1764319243421,0.05219882,140.11,140.1,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1764319253334,0.05219882,140.11,140.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319253832,3.21219882,140.11,140.09,2.74615502]
["bitfinex-derivatives","SOLF0:USTF0",1764319254632,3.21219882,140.11,140.1,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1764319261544,3.21219882,140.11,140.09,0.04615502]
["bitfinex-derivatives","SOLF0:USTF0",1764319262134,3.21219882,140.11,140.09,6.47115502]
["bitfinex-derivatives","SOLF0:USTF0",1764319264138,3.21219882,140.11,140.09,0.04615502]
["bitfinex-derivatives","SOLF0:USTF0",1764319264344,3.16,140.1,140.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319265336,3.16,140.08,140.06,0.05278744]
["bitfinex-derivatives","SOLF0:USTF0",1764319267643,3.24,140.07,140.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319268051,3.24,140.06,140.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319268749,0.046385,140.04,140.02,2.75200331]
["bitfinex-derivatives","SOLF0:USTF0",1764319269751,0.046385,140.04,140.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319278762,3.286385,140.04,140.02,2.75200331]
["bitfinex-derivatives","SOLF0:USTF0",1764319280350,0.046385,140.04,140.02,9.18010331]
["bitfinex-derivatives","SOLF0:USTF0",1764319280553,0.046385,140.04,140.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319285063,0.046385,140.04,140.03,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1764319291055,3.286385,140.04,140.03,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764319291867,0.046385,140.04,140.03,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1764319292257,3.286385,140.04,140.03,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764319292663,3.286385,140.04,140.02,0.05200331]
["bitfinex-derivatives","SOLF0:USTF0",1764319293165,3.286385,140.04,140.02,2.75200331]
["bitfinex-derivatives","SOLF0:USTF0",1764319293667,3.286385,140.04,140.02,9.18020331]
["bitfinex-derivatives","SOLF0:USTF0",1764319297267,3.286385,140.04,140.02,6.48020331]
["bitfinex-derivatives","SOLF0:USTF0",1764319297460,3.286385,140.04,140.02,9.18020331]
["bitfinex-derivatives","SOLF0:USTF0",1764319303674,3.286385,140.04,140.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319304366,3.286385,140.04,140.02,6.48020331]
["bitfinex-derivatives","SOLF0:USTF0",1764319304568,3.286385,140.04,140.02,0.05200331]
["bitfinex-derivatives","SOLF0:USTF0",1764319306875,0.046385,140.04,140.02,2.75200331]
["bitfinex-derivatives","SOLF0:USTF0",1764319308282,0.046385,140.04,140.03,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764319311775,0.046385,140.04,140.03,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1764319313690,0.046385,140.04,140.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319317389,0.046385,140.04,140.03,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1764319318389,3.256385,140.04,140.03,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764319322690,3.256385,140.04,140.02,0.05200331]
["bitfinex-derivatives","SOLF0:USTF0",1764319323094,3.256385,140.04,140.02,2.75200331]
["bitfinex-derivatives","SOLF0:USTF0",1764319323693,3.256385,140.04,140.02,0.05200331]
["bitfinex-derivatives","SOLF0:USTF0",1764319324883,8.55829077,140.03,140.02,0.05200331]
["bitfinex-derivatives","SOLF0:USTF0",1764319327295,3.21,140.03,140.02,0.05200331]
["bitfinex-derivatives","SOLF0:USTF0",1764319328097,8.54380546,140.03,140.02,0.05200331]
["bitfinex-derivatives","SOLF0:USTF0",1764319328300,3.21,140.03,140.02,0.05200331]
["bitfinex-derivatives","SOLF0:USTF0",1764319328594,0.046385,140.04,140.02,2.75200331]
["bitfinex-derivatives","SOLF0:USTF0",1764319328903,0.046385,140.04,140.03,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1764319329093,3.266385,140.04,140.03,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764319330298,3.22,140.03,140.02,0.05200331]
["bitfinex-derivatives","SOLF0:USTF0",1764319331789,8.55413391,140.03,140.02,0.05200331]
["bitfinex-derivatives","SOLF0:USTF0",1764319331989,5.33413391,140.03,139.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319332297,3.22,140.03,139.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319332896,3.22,140.03,139.99,2.74516917]
["bitfinex-derivatives","SOLF0:USTF0",1764319333100,3.22,140.03,140.01,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1764319333700,3.22,140.03,139.99,2.74516917]
["bitfinex-derivatives","SOLF0:USTF0",1764319334698,3.22,140.03,140.0,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1764319335499,3.266385,140.04,140.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319336802,3.266385,140.04,140.01,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1764319336999,3.266385,140.04,140.01,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1764319338496,3.266385,140.04,140.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319342296,3.266385,140.04,140.0,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1764319344209,3.266385,140.04,140.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319347110,3.01,140.03,140.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319351015,3.01,140.03,140.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319357223,3.01,140.03,140.0,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1764319357224,3.01,140.03,139.99,9.17476917]
["bitfinex-derivatives","SOLF0:USTF0",1764319357520,3.01,140.03,140.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319358223,3.01,140.03,140.0,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1764319363227,3.01,140.03,140.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319364227,2.976385,140.04,140.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319367339,2.93,140.03,140.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319369639,2.93,140.02,140.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319372836,2.93,140.01,139.99,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1764319373037,2.93,140.01,139.99,2.74516917]
["bitfinex-derivatives","SOLF0:USTF0",1764319374030,2.93,140.01,139.99,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1764319374230,2.93,140.01,139.99,2.74516917]
["bitfinex-derivatives","SOLF0:USTF0",1764319375042,2.93,140.01,139.99,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1764319375744,9.3589,140.01,139.99,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1764319375933,2.93,140.0,139.99,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1764319380047,0.05112583,140.01,139.99,2.74516917]
["bitfinex-derivatives","SOLF0:USTF0",1764319380644,0.05112583,140.01,140.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319388946,2.98112583,140.01,139.99,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1764319389750,9.3592,140.0,139.99,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1764319392945,2.98112583,140.01,139.99,2.74516917]
["bitfinex-derivatives","SOLF0:USTF0",1764319393546,2.98112583,140.01,139.99,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1764319393853,9.40982583,140.01,139.99,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1764319394655,2.93,140.0,139.99,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1764319396448,2.98112583,140.01,139.99,2.74516917]
["bitfinex-derivatives","SOLF0:USTF0",1764319400752,0.05112583,140.01,140.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319401360,0.05112583,140.01,140.0,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1764319402255,0.05112583,140.01,140.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319402452,3.19112583,140.01,139.99,2.74516917]
["bitfinex-derivatives","SOLF0:USTF0",1764319404662,3.19112583,140.01,139.99,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1764319408055,0.05112583,140.01,140.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319411168,3.19112583,140.01,139.99,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1764319411367,3.19112583,140.01,139.99,2.74516917]
["bitfinex-derivatives","SOLF0:USTF0",1764319415864,0.05112583,140.01,139.99,2.74516917]
["bitfinex-derivatives","SOLF0:USTF0",1764319416063,3.19112583,140.01,139.99,2.74516917]
["bitfinex-derivatives","SOLF0:USTF0",1764319423571,0.05112583,140.01,140.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319424567,0.05112583,140.01,140.0,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1764319424964,3.23,140.05,140.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319425168,3.23,140.05,140.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319425876,3.23,140.05,140.02,9.1281]
["bitfinex-derivatives","SOLF0:USTF0",1764319426279,3.28173317,140.05,140.02,9.1789708]
["bitfinex-derivatives","SOLF0:USTF0",1764319428484,5.24115901,140.04,140.02,2.7508708]
["bitfinex-derivatives","SOLF0:USTF0",1764319428781,3.23,140.03,140.02,0.0508708]
["bitfinex-derivatives","SOLF0:USTF0",1764319434881,5.24115901,140.04,140.02,2.7508708]
["bitfinex-derivatives","SOLF0:USTF0",1764319435083,3.23,140.03,140.02,0.0508708]
["bitfinex-derivatives","SOLF0:USTF0",1764319436685,3.23,140.03,140.02,6.4790708]
["bitfinex-derivatives","SOLF0:USTF0",1764319436886,3.23,140.03,140.02,9.1790708]
["bitfinex-derivatives","SOLF0:USTF0",1764319437889,3.23,140.03,140.02,6.4790708]
["bitfinex-derivatives","SOLF0:USTF0",1764319438988,3.23,140.03,140.02,9.1790708]
["bitfinex-derivatives","SOLF0:USTF0",1764319442693,3.23,140.03,140.02,6.4790708]
["bitfinex-derivatives","SOLF0:USTF0",1764319443187,3.23,140.03,140.02,9.1790708]
["bitfinex-derivatives","SOLF0:USTF0",1764319443392,3.23,140.03,140.02,6.4790708]
["bitfinex-derivatives","SOLF0:USTF0",1764319444094,3.23,140.03,140.02,9.1790708]
["bitfinex-derivatives","SOLF0:USTF0",1764319445994,3.28173317,140.05,140.03,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1764319446387,3.28173317,140.05,140.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319446998,3.28173317,140.05,140.02,2.7508708]
["bitfinex-derivatives","SOLF0:USTF0",1764319448412,3.28173317,140.05,140.02,9.1790708]
["bitfinex-derivatives","SOLF0:USTF0",1764319448611,0.05173317,140.05,140.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764319448914,3.26173317,140.05,140.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764319454711,3.26173317,140.05,140.02,2.7508708]
["bitfinex-derivatives","SOLF0:USTF0",1764319455117,0.05173317,140.05,140.02,2.7508708]
["bitfinex-derivatives","SOLF0:USTF0",1764319455618,3.00173317,140.05,140.02,2.7508708]
["bitfinex-derivatives","SOLF0:USTF0",1764319457116,9.42863317,140.05,140.02,2.7508708]
["bitfinex-derivatives","SOLF0:USTF0",1764319457426,2.95,140.04,140.02,2.7508708]
["bitfinex-derivatives","SOLF0:USTF0",1764319462029,9.42863317,140.05,140.02,2.7508708]
["bitfinex-derivatives","SOLF0:USTF0",1764319462322,3.00173317,140.05,140.02,2.7508708]
["bitfinex-derivatives","SOLF0:USTF0",1764319472129,3.00173317,140.05,140.02,9.1790708]
["bitfinex-derivatives","SOLF0:USTF0",1764319473332,3.00173317,140.05,140.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319476929,0.05173317,140.05,140.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319477724,3.11173317,140.05,140.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319482237,0.05173317,140.05,140.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319482543,3.11173317,140.05,140.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319487244,3.11173317,140.05,140.03,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1764319491742,3.11173317,140.05,140.02,0.0508708]
["bitfinex-derivatives","SOLF0:USTF0",1764319495047,3.11173317,140.05,140.02,2.7508708]
["bitfinex-derivatives","SOLF0:USTF0",1764319498048,3.11173317,140.05,140.02,9.1789708]
["bitfinex-derivatives","SOLF0:USTF0",1764319499244,3.11173317,140.05,140.02,2.7508708]
["bitfinex-derivatives","SOLF0:USTF0",1764319500549,3.11173317,140.05,140.02,9.1789708]
["bitfinex-derivatives","SOLF0:USTF0",1764319501252,3.11173317,140.05,140.03,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1764319502755,3.11173317,140.05,140.02,0.0508708]
["bitfinex-derivatives","SOLF0:USTF0",1764319502947,3.06,140.03,140.02,0.0508708]
["bitfinex-derivatives","SOLF0:USTF0",1764319503145,13.5795338,140.03,140.02,0.0508708]
["bitfinex-derivatives","SOLF0:USTF0",1764319506149,10.5195338,140.03,140.02,2.7508708]
["bitfinex-derivatives","SOLF0:USTF0",1764319506459,3.11173317,140.05,140.02,2.7508708]
["bitfinex-derivatives","SOLF0:USTF0",1764319506658,13.59685401,140.04,140.02,2.7508708]
["bitfinex-derivatives","SOLF0:USTF0",1764319506849,3.06,140.04,140.02,2.7508708]
["bitfinex-derivatives","SOLF0:USTF0",1764319508459,0.05173317,140.05,140.02,2.7508708]
["bitfinex-derivatives","SOLF0:USTF0",1764319510159,3.08173317,140.05,140.02,2.7508708]
["bitfinex-derivatives","SOLF0:USTF0",1764319513264,3.08173317,140.05,140.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319513961,0.05173317,140.05,140.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319514169,0.05173317,140.05,140.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319517162,3.23,140.09,140.05,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1764319517365,3.23,140.1,140.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319518176,3.23,140.1,140.07,0.05155565]
["bitfinex-derivatives","SOLF0:USTF0",1764319518368,0.04912943,140.09,140.07,2.75155565]
["bitfinex-derivatives","SOLF0:USTF0",1764319518872,3.27912943,140.09,140.07,2.75155565]
["bitfinex-derivatives","SOLF0:USTF0",1764319521986,3.27912943,140.09,140.07,0.05155565]
["bitfinex-derivatives","SOLF0:USTF0",1764319524678,3.27912943,140.09,140.07,6.47745565]
["bitfinex-derivatives","SOLF0:USTF0",1764319525075,3.27912943,140.09,140.07,9.17745565]
["bitfinex-derivatives","SOLF0:USTF0",1764319531184,0.04912943,140.09,140.08,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1764319531388,3.23,140.13,140.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319531698,24.38,140.15,140.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319531991,3.23,140.17,140.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319532578,3.28073338,140.16,140.14,2.74816107]
["bitfinex-derivatives","SOLF0:USTF0",1764319534807,3.23,140.27,140.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319534995,3.23,140.26,140.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319535192,3.23,140.23,140.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319535797,3.23,140.21,140.19,0.05208173]
["bitfinex-derivatives","SOLF0:USTF0",1764319536002,3.23,140.2,140.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319537001,3.27643092,140.19,140.17,0.05214383]
["bitfinex-derivatives","SOLF0:USTF0",1764319537508,0.04643092,140.19,140.17,2.69214383]
["bitfinex-derivatives","SOLF0:USTF0",1764319538303,0.04643092,140.19,140.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764319539610,0.04643092,140.19,140.17,2.69214383]
["bitfinex-derivatives","SOLF0:USTF0",1764319540904,0.04643092,140.19,140.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764319545106,0.04643092,140.19,140.17,2.69214383]
["bitfinex-derivatives","SOLF0:USTF0",1764319549216,0.04643092,140.19,140.17,9.11334383]
["bitfinex-derivatives","SOLF0:USTF0",1764319550218,0.04643092,140.19,140.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764319550812,0.04643092,140.19,140.17,6.47334383]
["bitfinex-derivatives","SOLF0:USTF0",1764319551006,4.99209511,140.19,140.17,0.05214383]
["bitfinex-derivatives","SOLF0:USTF0",1764319551312,2.94,140.18,140.17,0.05214383]
["bitfinex-derivatives","SOLF0:USTF0",1764319560421,2.98643092,140.19,140.17,0.05214383]
["bitfinex-derivatives","SOLF0:USTF0",1764319562314,9.40693092,140.19,140.17,0.05214383]
["bitfinex-derivatives","SOLF0:USTF0",1764319562514,2.94,140.18,140.17,0.05214383]
["bitfinex-derivatives","SOLF0:USTF0",1764319568728,11.36656419,140.18,140.17,0.05214383]
["bitfinex-derivatives","SOLF0:USTF0",1764319569513,2.94,140.18,140.17,0.05214383]
["bitfinex-derivatives","SOLF0:USTF0",1764319569720,4.94566419,140.18,140.17,0.05214383]
["bitfinex-derivatives","SOLF0:USTF0",1764319570226,4.94566419,140.18,140.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764319570227,3.01,140.16,140.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764319570423,3.01,140.15,140.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764319570626,3.01,140.15,140.06,12.8525]
["bitfinex-derivatives","SOLF0:USTF0",1764319570627,2.00566419,140.14,140.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764319570825,3.01,140.11,140.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764319571019,3.06052041,140.11,140.08,2.68892101]
["bitfinex-derivatives","SOLF0:USTF0",1764319571913,3.06052041,140.11,140.08,9.11442101]
["bitfinex-derivatives","SOLF0:USTF0",1764319572117,3.06052041,140.11,140.08,2.68892101]
["bitfinex-derivatives","SOLF0:USTF0",1764319572730,3.06052041,140.11,140.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764319572731,0.05052041,140.11,140.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764319573321,0.05052041,140.11,140.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319580136,0.05052041,140.11,140.1,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1764319582246,3.30052041,140.11,140.1,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1764319582737,3.30052041,140.11,140.08,2.69892101]
["bitfinex-derivatives","SOLF0:USTF0",1764319583832,3.30052041,140.11,140.09,9.075]
["bitfinex-derivatives","SOLF0:USTF0",1764319584434,3.30052041,140.11,140.08,0.04892101]
["bitfinex-derivatives","SOLF0:USTF0",1764319584643,0.05052041,140.11,140.08,2.69892101]
["bitfinex-derivatives","SOLF0:USTF0",1764319585032,0.05052041,140.11,140.09,9.075]
["bitfinex-derivatives","SOLF0:USTF0",1764319587435,0.05052041,140.11,140.1,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1764319587935,3.25,140.16,140.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319589040,3.30270467,140.16,140.13,2.69942811]
["bitfinex-derivatives","SOLF0:USTF0",1764319590340,3.30270467,140.16,140.13,0.04942811]
["bitfinex-derivatives","SOLF0:USTF0",1764319590831,3.30270467,140.16,140.13,6.47252811]
["bitfinex-derivatives","SOLF0:USTF0",1764319591228,3.25,140.15,140.13,6.47252811]
["bitfinex-derivatives","SOLF0:USTF0",1764319591632,2.00566419,140.14,140.13,0.04942811]
["bitfinex-derivatives","SOLF0:USTF0",1764319591829,3.25,140.13,140.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319592029,3.25,140.11,140.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319592741,3.30231285,140.11,140.09,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1764319593533,3.30231285,140.11,140.09,9.1149]
["bitfinex-derivatives","SOLF0:USTF0",1764319594829,3.30231285,140.11,140.09,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1764319595040,3.30231285,140.11,140.08,0.04668955]
["bitfinex-derivatives","SOLF0:USTF0",1764319602644,3.30231285,140.11,140.08,6.47218955]
["bitfinex-derivatives","SOLF0:USTF0",1764319604340,3.30231285,140.11,140.08,9.17218955]
["bitfinex-derivatives","SOLF0:USTF0",1764319606145,0.05231285,140.11,140.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319606846,0.05231285,140.11,140.1,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1764319611853,3.18231285,140.11,140.08,9.17178955]
["bitfinex-derivatives","SOLF0:USTF0",1764319612354,0.05231285,140.11,140.1,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1764319620268,0.05231285,140.11,140.08,0.04668955]
["bitfinex-derivatives","SOLF0:USTF0",1764319620269,3.18231285,140.11,140.08,2.74668955]
["bitfinex-derivatives","SOLF0:USTF0",1764319620969,0.05231285,140.11,140.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319621668,0.05231285,140.11,140.09,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1764319622965,0.05231285,140.11,140.1,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1764319635478,3.0,140.17,140.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319635772,3.0,140.19,140.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319636079,3.0,140.19,140.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319636475,3.04495388,140.19,140.17,0.05297316]
["bitfinex-derivatives","SOLF0:USTF0",1764319643478,27.48,140.18,140.17,0.05297316]
["bitfinex-derivatives","SOLF0:USTF0",1764319644077,3.1,140.17,140.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319644283,3.1,140.17,140.09,8.75065714]
["bitfinex-derivatives","SOLF0:USTF0",1764319644284,3.1,140.17,140.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319645281,3.1,140.14,140.12,0.04529094]
["bitfinex-derivatives","SOLF0:USTF0",1764319649486,0.04499443,140.15,140.12,2.69529094]
["bitfinex-derivatives","SOLF0:USTF0",1764319649683,3.14499443,140.15,140.12,0.04529094]
["bitfinex-derivatives","SOLF0:USTF0",1764319655387,3.1,140.14,140.12,0.04529094]
["bitfinex-derivatives","SOLF0:USTF0",1764319660892,27.6,140.13,140.12,0.04529094]
["bitfinex-derivatives","SOLF0:USTF0",1764319661894,3.22,140.13,140.12,0.04529094]
["bitfinex-derivatives","SOLF0:USTF0",1764319662096,27.6,140.13,140.12,0.04529094]
["bitfinex-derivatives","SOLF0:USTF0",1764319669906,3.22,140.13,140.12,0.04529094]
["bitfinex-derivatives","SOLF0:USTF0",1764319670107,27.6,140.13,140.12,0.04529094]
["bitfinex-derivatives","SOLF0:USTF0",1764319673203,29.60774061,140.13,140.12,0.04529094]
["bitfinex-derivatives","SOLF0:USTF0",1764319674912,27.6,140.13,140.12,0.04529094]
["bitfinex-derivatives","SOLF0:USTF0",1764319675107,29.60774061,140.13,140.12,0.04529094]
["bitfinex-derivatives","SOLF0:USTF0",1764319676316,5.22774061,140.13,140.12,0.04529094]
["bitfinex-derivatives","SOLF0:USTF0",1764319676515,29.60774061,140.13,140.12,0.04529094]
["bitfinex-derivatives","SOLF0:USTF0",1764319682118,3.22,140.14,140.12,2.69529094]
["bitfinex-derivatives","SOLF0:USTF0",1764319682417,0.04499443,140.15,140.12,2.69529094]
["bitfinex-derivatives","SOLF0:USTF0",1764319682616,5.22774061,140.21,140.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319682921,24.38,140.21,140.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319683214,27.6,140.21,140.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319683414,3.22,140.2,140.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319683723,3.27176811,140.2,140.18,2.69982081]
["bitfinex-derivatives","SOLF0:USTF0",1764319684217,0.05176811,140.2,140.18,2.69982081]
["bitfinex-derivatives","SOLF0:USTF0",1764319684414,0.05176811,140.2,140.18,9.12062081]
["bitfinex-derivatives","SOLF0:USTF0",1764319684614,0.05176811,140.2,140.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319688013,3.05176811,140.2,140.18,2.69982081]
["bitfinex-derivatives","SOLF0:USTF0",1764319688627,3.05176811,140.2,140.18,0.04982081]
["bitfinex-derivatives","SOLF0:USTF0",1764319688819,5.00774061,140.19,140.18,0.04982081]
["bitfinex-derivatives","SOLF0:USTF0",1764319689719,3.0,140.18,140.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319689913,3.0,140.16,140.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319690124,5.00774061,140.17,140.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319690826,0.04992495,140.16,140.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319694226,3.18992495,140.16,140.14,2.69775235]
["bitfinex-derivatives","SOLF0:USTF0",1764319694425,0.04992495,140.16,140.14,2.69775235]
["bitfinex-derivatives","SOLF0:USTF0",1764319694921,3.18992495,140.16,140.14,2.69775235]
["bitfinex-derivatives","SOLF0:USTF0",1764319697231,3.18992495,140.16,140.14,0.04775235]
["bitfinex-derivatives","SOLF0:USTF0",1764319697628,0.04992495,140.16,140.14,2.69775235]
["bitfinex-derivatives","SOLF0:USTF0",1764319698028,3.18992495,140.16,140.14,2.69775235]
["bitfinex-derivatives","SOLF0:USTF0",1764319698233,0.04992495,140.16,140.14,2.69775235]
["bitfinex-derivatives","SOLF0:USTF0",1764319698527,0.04992495,140.16,140.14,9.12035235]
["bitfinex-derivatives","SOLF0:USTF0",1764319698735,0.04992495,140.16,140.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319699524,3.18992495,140.16,140.14,2.69775235]
["bitfinex-derivatives","SOLF0:USTF0",1764319700133,0.04992495,140.16,140.14,2.69775235]
["bitfinex-derivatives","SOLF0:USTF0",1764319702238,3.18992495,140.16,140.14,0.04775235]
["bitfinex-derivatives","SOLF0:USTF0",1764319706034,5.19766556,140.16,140.14,0.04775235]
["bitfinex-derivatives","SOLF0:USTF0",1764319706234,3.14,140.15,140.14,0.04775235]
["bitfinex-derivatives","SOLF0:USTF0",1764319708243,3.14,140.15,140.1,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1764319708440,3.14,140.13,140.1,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1764319708639,3.14,140.13,140.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319709243,3.18656394,140.13,140.11,0.05338836]
["bitfinex-derivatives","SOLF0:USTF0",1764319712552,3.14,140.17,140.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319713043,3.14,140.17,140.14,9.0727]
["bitfinex-derivatives","SOLF0:USTF0",1764319713550,3.19104424,140.17,140.14,9.12388808]
["bitfinex-derivatives","SOLF0:USTF0",1764319714350,3.19104424,140.17,140.14,6.47388808]
["bitfinex-derivatives","SOLF0:USTF0",1764319714550,3.19104424,140.17,140.14,9.12388808]
["bitfinex-derivatives","SOLF0:USTF0",1764319716047,3.19104424,140.17,140.14,6.47388808]
["bitfinex-derivatives","SOLF0:USTF0",1764319716341,3.14,140.15,140.14,6.47388808]
["bitfinex-derivatives","SOLF0:USTF0",1764319716948,3.14,140.15,140.14,0.05118808]
["bitfinex-derivatives","SOLF0:USTF0",1764319718451,3.14,140.15,140.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319718656,3.17,140.12,140.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319718952,3.17,140.12,140.11,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764319719153,3.17,140.12,140.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764319719353,0.04694466,140.11,140.09,2.74876177]
["bitfinex-derivatives","SOLF0:USTF0",1764319720257,0.04694466,140.11,140.1,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1764319727153,0.04694466,140.11,140.1,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1764319729764,0.04694466,140.11,140.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319729961,3.21694466,140.11,140.09,9.17376177]
["bitfinex-derivatives","SOLF0:USTF0",1764319731361,3.21694466,140.11,140.09,0.04876177]
["bitfinex-derivatives","SOLF0:USTF0",1764319734656,0.04694466,140.11,140.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319735258,0.04694466,140.11,140.1,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1764319736854,3.21694466,140.11,140.09,2.74876177]
["bitfinex-derivatives","SOLF0:USTF0",1764319737756,0.04694466,140.11,140.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319743266,0.04694466,140.11,140.1,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1764319750469,3.20694466,140.11,140.1,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1764319751781,3.20694466,140.11,140.09,6.47336177]
["bitfinex-derivatives","SOLF0:USTF0",1764319758182,3.20694466,140.11,140.09,9.17336177]
["bitfinex-derivatives","SOLF0:USTF0",1764319759780,0.04694466,140.11,140.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319774405,0.04694466,140.11,140.1,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1764319775301,0.04694466,140.11,140.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319775596,0.04694466,140.11,140.09,0.04876177]
["bitfinex-derivatives","SOLF0:USTF0",1764319775597,3.27694466,140.11,140.09,0.04876177]
["bitfinex-derivatives","SOLF0:USTF0",1764319776694,3.27694466,140.11,140.09,6.47376177]
["bitfinex-derivatives","SOLF0:USTF0",1764319778892,3.27694466,140.11,140.09,9.17376177]
["bitfinex-derivatives","SOLF0:USTF0",1764319780890,3.27694466,140.11,140.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319781091,0.04694466,140.11,140.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319800218,34.0123,140.15,140.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319800614,99.8782,140.19,140.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319800615,6.4217,140.17,140.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319800818,5.00183924,140.16,140.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319801021,34.0117,140.17,140.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319801313,0.04676089,140.15,140.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319805123,0.04676089,140.15,140.14,9.1227]
["bitfinex-derivatives","SOLF0:USTF0",1764319808518,27.59,140.19,140.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319808519,3.21,140.19,140.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319808724,3.21,140.19,140.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319809626,3.25647127,140.19,140.16,2.75273759]
["bitfinex-derivatives","SOLF0:USTF0",1764319810229,2.94,140.17,140.16,0.05273759]
["bitfinex-derivatives","SOLF0:USTF0",1764319810529,2.94,140.17,140.1,8.70671929]
["bitfinex-derivatives","SOLF0:USTF0",1764319810530,2.94,140.17,140.1,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1764319810722,2.00811448,140.18,140.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319810723,2.94,140.13,140.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319811425,2.99419295,140.13,140.11,2.74756907]
["bitfinex-derivatives","SOLF0:USTF0",1764319811927,0.05419295,140.13,140.11,9.17156907]
["bitfinex-derivatives","SOLF0:USTF0",1764319812128,0.05419295,140.13,140.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764319813627,0.05419295,140.13,140.12,9.1237]
["bitfinex-derivatives","SOLF0:USTF0",1764319820129,5.05811448,140.2,140.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764319820334,3.05,140.2,140.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764319820931,3.05,140.2,140.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764319821136,3.10334748,140.19,140.17,2.68754184]
["bitfinex-derivatives","SOLF0:USTF0",1764319823531,3.05,140.18,140.17,0.04754184]
["bitfinex-derivatives","SOLF0:USTF0",1764319831441,0.05334748,140.19,140.17,2.68754184]
["bitfinex-derivatives","SOLF0:USTF0",1764319831640,103.247355,140.31,140.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764319831641,4.99550461,140.25,140.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764319831945,4.99550461,140.28,140.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764319832241,6.99494021,140.29,140.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764319832437,10.3804687,140.3,140.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764319832438,3.1104687,140.3,140.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764319832641,8.0970708,140.3,140.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764319832831,0.05387055,140.27,140.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764319833036,0.05387055,140.27,140.25,2.64143899]
["bitfinex-derivatives","SOLF0:USTF0",1764319833833,3.10387055,140.27,140.25,0.05143899]
["bitfinex-derivatives","SOLF0:USTF0",1764319834243,0.05387055,140.27,140.25,2.64143899]
["bitfinex-derivatives","SOLF0:USTF0",1764319834445,5.05811448,140.26,140.25,0.05143899]
["bitfinex-derivatives","SOLF0:USTF0",1764319834650,3.05,140.23,140.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764319835546,3.05,140.23,140.2,2.64424799]
["bitfinex-derivatives","SOLF0:USTF0",1764319835547,3.10017827,140.23,140.2,2.64424799]
["bitfinex-derivatives","SOLF0:USTF0",1764319835850,0.05017827,140.23,140.2,2.64424799]
["bitfinex-derivatives","SOLF0:USTF0",1764319837753,9.5259687,140.3,140.2,2.64424799]
["bitfinex-derivatives","SOLF0:USTF0",1764319837754,0.0004687,140.3,140.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1764319838049,3.17,140.37,140.3,2.00811448]
["bitfinex-derivatives","SOLF0:USTF0",1764319838436,2.00811448,140.35,140.27,2.00811448]
["bitfinex-derivatives","SOLF0:USTF0",1764319838634,3.17,140.34,140.25,99.8285]
["bitfinex-derivatives","SOLF0:USTF0",1764319838835,0.05380074,140.32,140.3,0.04752716]
["bitfinex-derivatives","SOLF0:USTF0",1764319840454,3.17,140.31,140.3,0.04752716]
["bitfinex-derivatives","SOLF0:USTF0",1764319840650,5.17811448,140.31,140.3,0.04752716]
["bitfinex-derivatives","SOLF0:USTF0",1764319840848,5.17811448,140.31,140.24,8.42591448]
["bitfinex-derivatives","SOLF0:USTF0",1764319841047,3.17,140.31,140.24,8.42591448]
["bitfinex-derivatives","SOLF0:USTF0",1764319841246,3.17,140.31,140.24,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1764319841752,0.04782122,140.29,140.26,0.05317535]
["bitfinex-derivatives","SOLF0:USTF0",1764319842455,3.21782122,140.29,140.26,0.05317535]
["bitfinex-derivatives","SOLF0:USTF0",1764319843350,3.17,140.27,140.26,0.05317535]
["bitfinex-derivatives","SOLF0:USTF0",1764319847353,3.17,140.38,140.26,0.05317535]
["bitfinex-derivatives","SOLF0:USTF0",1764319847654,3.17,140.38,140.32,2.00811448]
["bitfinex-derivatives","SOLF0:USTF0",1764319847950,3.17,140.38,140.3,2.00811448]
["bitfinex-derivatives","SOLF0:USTF0",1764319848154,3.17,140.36,140.25,99.829]
["bitfinex-derivatives","SOLF0:USTF0",1764319848352,3.17,140.36,140.28,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1764319848557,0.05205645,140.32,140.29,0.04627229]
["bitfinex-derivatives","SOLF0:USTF0",1764319849649,0.05205645,140.32,140.29,6.46187229]
["bitfinex-derivatives","SOLF0:USTF0",1764319851357,3.17,140.39,140.3,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1764319852053,3.17,140.39,140.32,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1764319852365,3.17,140.39,140.3,99.7942]
["bitfinex-derivatives","SOLF0:USTF0",1764319852548,3.21714482,140.37,140.34,0.05121675]
["bitfinex-derivatives","SOLF0:USTF0",1764319854455,0.04714482,140.37,140.34,0.05121675]
["bitfinex-derivatives","SOLF0:USTF0",1764319854652,99.7071,140.43,140.34,0.05121675]
["bitfinex-derivatives","SOLF0:USTF0",1764319854653,3.17,140.43,140.37,99.7462]
["bitfinex-derivatives","SOLF0:USTF0",1764319854857,3.17,140.43,140.36,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1764319855655,0.05058639,140.41,140.38,0.04877767]
["bitfinex-derivatives","SOLF0:USTF0",1764319855858,0.05058639,140.41,140.38,6.46017767]
["bitfinex-derivatives","SOLF0:USTF0",1764319856358,0.05058639,140.41,140.38,106.19867767]
["bitfinex-derivatives","SOLF0:USTF0",1764319857057,3.22058639,140.41,140.38,0.04877767]
["bitfinex-derivatives","SOLF0:USTF0",1764319858352,0.05058639,140.41,140.38,0.04877767]
["bitfinex-derivatives","SOLF0:USTF0",1764319858558,0.00058639,140.41,140.38,0.04877767]
["bitfinex-derivatives","SOLF0:USTF0",1764319858757,85.52,140.56,140.38,0.04877767]
["bitfinex-derivatives","SOLF0:USTF0",1764319858758,5.1,140.52,140.45,99.6865]
["bitfinex-derivatives","SOLF0:USTF0",1764319858961,3.17,140.53,140.44,99.6947]
["bitfinex-derivatives","SOLF0:USTF0",1764319859161,3.17,140.53,140.45,99.6853]
["bitfinex-derivatives","SOLF0:USTF0",1764319859463,3.17,140.58,140.47,99.6708]
["bitfinex-derivatives","SOLF0:USTF0",1764319859665,3.17,140.58,140.48,106.0747]
["bitfinex-derivatives","SOLF0:USTF0",1764319860166,0.03462776,140.54,140.52,0.05163873]
["bitfinex-derivatives","SOLF0:USTF0",1764319860356,3.17,140.61,140.52,99.68783873]
["bitfinex-derivatives","SOLF0:USTF0",1764319860557,3.17,140.61,140.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764319860558,3.17,140.61,140.48,99.6639]
["bitfinex-derivatives","SOLF0:USTF0",1764319860762,4.30180057,140.67,140.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764319860965,3.06376293,140.67,140.61,99.5724]
["bitfinex-derivatives","SOLF0:USTF0",1764319861158,3.06376293,140.67,140.64,99.5507]
["bitfinex-derivatives","SOLF0:USTF0",1764319861353,2.78116629,140.67,140.63,99.5583]
["bitfinex-derivatives","SOLF0:USTF0",1764319861560,2.78116629,140.67,140.63,99.5587]
["bitfinex-derivatives","SOLF0:USTF0",1764319861758,2.78116629,140.67,140.62,99.566]
["bitfinex-derivatives","SOLF0:USTF0",1764319862062,2.78116629,140.67,140.64,0.04688989]
["bitfinex-derivatives","SOLF0:USTF0",1764319862664,5.95116629,140.67,140.64,0.04688989]
["bitfinex-derivatives","SOLF0:USTF0",1764319863058,3.17,140.73,140.64,0.04688989]
["bitfinex-derivatives","SOLF0:USTF0",1764319863361,3.17,140.71,140.67,0.00286092]
["bitfinex-derivatives","SOLF0:USTF0",1764319863562,3.17,140.71,140.51,99.6409]
["bitfinex-derivatives","SOLF0:USTF0",1764319863764,3.17,140.71,140.54,107.9169615]
["bitfinex-derivatives","SOLF0:USTF0",1764319863963,3.17,140.7,140.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764319864264,3.17,140.69,140.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764319864464,0.05,140.64,140.61,0.05232456]
["bitfinex-derivatives","SOLF0:USTF0",1764319867473,3.22,140.64,140.61,0.05232456]
["bitfinex-derivatives","SOLF0:USTF0",1764319868967,0.05,140.64,140.61,0.05232456]
["bitfinex-derivatives","SOLF0:USTF0",1764319869169,3.28,140.64,140.61,0.05232456]
["bitfinex-derivatives","SOLF0:USTF0",1764319869478,0.05,140.64,140.61,0.05232456]
["bitfinex-derivatives","SOLF0:USTF0",1764319869681,3.28,140.64,140.61,0.05232456]
["bitfinex-derivatives","SOLF0:USTF0",1764319870379,0.05,140.64,140.61,0.05232456]
["bitfinex-derivatives","SOLF0:USTF0",1764319870676,21.61827072,140.95,140.64,99.5546]
["bitfinex-derivatives","SOLF0:USTF0",1764319870677,3.23,140.76,140.64,99.5546]
["bitfinex-derivatives","SOLF0:USTF0",1764319870875,3.23,140.76,140.63,99.5569]
["bitfinex-derivatives","SOLF0:USTF0",1764319870876,3.23,140.76,140.67,99.5299]
["bitfinex-derivatives","SOLF0:USTF0",1764319871081,3.23,140.79,140.68,105.9238]
["bitfinex-derivatives","SOLF0:USTF0",1764319871278,3.23,140.83,140.73,99.4878]
["bitfinex-derivatives","SOLF0:USTF0",1764319871581,3.23,140.87,140.76,105.8643]
["bitfinex-derivatives","SOLF0:USTF0",1764319871771,3.23,140.87,140.77,99.50594619]
["bitfinex-derivatives","SOLF0:USTF0",1764319871973,3.23,140.87,140.79,99.4476]
["bitfinex-derivatives","SOLF0:USTF0",1764319872173,3.23,140.87,140.81,0.0544906]
["bitfinex-derivatives","SOLF0:USTF0",1764319872783,3.23,140.95,140.83,99.4167]
["bitfinex-derivatives","SOLF0:USTF0",1764319872981,3.23,140.95,140.88,0.04773928]
["bitfinex-derivatives","SOLF0:USTF0",1764319873373,107.5840615,141.02,140.88,0.04773928]
["bitfinex-derivatives","SOLF0:USTF0",1764319873374,3.0,141.02,140.88,0.04773928]
["bitfinex-derivatives","SOLF0:USTF0",1764319873574,3.0,141.01,140.86,32.8750615]
["bitfinex-derivatives","SOLF0:USTF0",1764319873882,3.0,140.95,140.78,99.4492]
["bitfinex-derivatives","SOLF0:USTF0",1764319874071,99.342,140.95,140.79,8.2950615]
["bitfinex-derivatives","SOLF0:USTF0",1764319874386,3.0,140.92,140.76,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1764319874680,3.0,140.92,140.7,99.5063]
["bitfinex-derivatives","SOLF0:USTF0",1764319874681,3.0,140.9,140.52,137.15842308]
["bitfinex-derivatives","SOLF0:USTF0",1764319874870,0.04485038,140.78,140.75,0.051847]
["bitfinex-derivatives","SOLF0:USTF0",1764319875075,3.0,140.87,140.75,99.52247699]
["bitfinex-derivatives","SOLF0:USTF0",1764319875276,3.0,140.87,140.76,99.4668]
["bitfinex-derivatives","SOLF0:USTF0",1764319875584,3.0,140.87,140.78,99.4496]
["bitfinex-derivatives","SOLF0:USTF0",1764319875777,3.0,140.93,140.79,99.4454]
["bitfinex-derivatives","SOLF0:USTF0",1764319875983,3.0,140.93,140.81,99.4315]
["bitfinex-derivatives","SOLF0:USTF0",1764319876172,3.0,140.93,140.86,0.05036643]
["bitfinex-derivatives","SOLF0:USTF0",1764319876373,3.0,140.97,140.86,0.05036643]
["bitfinex-derivatives","SOLF0:USTF0",1764319876572,3.0,140.97,140.9,0.05444496]
["bitfinex-derivatives","SOLF0:USTF0",1764319877180,110.6201615,140.97,140.9,0.05444496]
["bitfinex-derivatives","SOLF0:USTF0",1764319877375,3.0,140.95,140.9,0.05444496]
["bitfinex-derivatives","SOLF0:USTF0",1764319878184,3.0,140.93,140.78,8.2950615]
["bitfinex-derivatives","SOLF0:USTF0",1764319878474,3.0,140.93,140.75,99.4747]
["bitfinex-derivatives","SOLF0:USTF0",1764319878475,3.0,140.89,140.75,32.8950615]
["bitfinex-derivatives","SOLF0:USTF0",1764319878669,105.764,140.9,140.75,99.4766]
["bitfinex-derivatives","SOLF0:USTF0",1764319878670,3.0,140.88,140.75,99.4766]
["bitfinex-derivatives","SOLF0:USTF0",1764319878883,3.0,140.93,140.8,99.4414]
["bitfinex-derivatives","SOLF0:USTF0",1764319879082,3.0,140.98,140.85,99.4045]
["bitfinex-derivatives","SOLF0:USTF0",1764319879285,0.05363204,140.93,140.9,0.05110438]
["bitfinex-derivatives","SOLF0:USTF0",1764319879472,3.0,141.02,140.9,99.42080438]
["bitfinex-derivatives","SOLF0:USTF0",1764319879673,8.2950615,141.13,140.97,99.3216]
["bitfinex-derivatives","SOLF0:USTF0",1764319879874,8.2950615,141.13,140.96,99.3284]
["bitfinex-derivatives","SOLF0:USTF0",1764319879875,3.0,141.12,140.96,8.2950615]
["bitfinex-derivatives","SOLF0:USTF0",1764319880080,3.0,141.12,140.93,99.3459]
["bitfinex-derivatives","SOLF0:USTF0",1764319880288,3.0,141.12,140.95,107.6275615]
["bitfinex-derivatives","SOLF0:USTF0",1764319880487,3.0,141.1,140.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764319880677,3.0,141.1,141.02,0.04560949]
["bitfinex-derivatives","SOLF0:USTF0",1764319880873,102.2414,141.09,141.02,0.04560949]
["bitfinex-derivatives","SOLF0:USTF0",1764319881073,3.0,141.08,141.02,0.04560949]
["bitfinex-derivatives","SOLF0:USTF0",1764319881375,3.0,141.11,141.02,0.04560949]
["bitfinex-derivatives","SOLF0:USTF0",1764319881580,3.0,141.1,141.05,0.04499085]
["bitfinex-derivatives","SOLF0:USTF0",1764319881786,3.0,141.1,141.06,0.05193738]
["bitfinex-derivatives","SOLF0:USTF0",1764319881981,3.0,141.1,141.07,0.04501359]
["bitfinex-derivatives","SOLF0:USTF0",1764319882184,3.0,141.06,140.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764319882483,3.0,141.06,140.91,99.3586]
["bitfinex-derivatives","SOLF0:USTF0",1764319882682,3.0,141.1,140.94,8.2950615]
["bitfinex-derivatives","SOLF0:USTF0",1764319882984,3.0,141.1,140.94,33.0750615]
["bitfinex-derivatives","SOLF0:USTF0",1764319882985,3.0,141.09,140.94,33.0750615]
["bitfinex-derivatives","SOLF0:USTF0",1764319883188,0.04582651,141.03,141.0,0.04608037]
["bitfinex-derivatives","SOLF0:USTF0",1764319883388,0.04582651,141.03,141.0,0.04684087]
["bitfinex-derivatives","SOLF0:USTF0",1764319884086,102.2127,141.13,141.0,1.46684087]
["bitfinex-derivatives","SOLF0:USTF0",1764319884289,102.2127,141.13,140.99,8.2950615]
["bitfinex-derivatives","SOLF0:USTF0",1764319884486,24.76,141.16,141.01,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1764319884684,3.0,141.19,141.08,8.2950615]
["bitfinex-derivatives","SOLF0:USTF0",1764319884877,24.76,141.25,141.09,8.2950615]
["bitfinex-derivatives","SOLF0:USTF0",1764319885077,3.0,141.23,141.06,105.635]
["bitfinex-derivatives","SOLF0:USTF0",1764319885384,99.163,141.2,141.12,0.05386491]
["bitfinex-derivatives","SOLF0:USTF0",1764319885691,3.0,141.21,141.07,169.5418615]
["bitfinex-derivatives","SOLF0:USTF0",1764319885999,99.1279,141.25,141.0,8.2950615]
["bitfinex-derivatives","SOLF0:USTF0",1764319886000,3.0,141.15,141.13,0.04534491]
["bitfinex-derivatives","SOLF0:USTF0",1764319886186,3.0,141.14,141.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764319886686,3.0,141.18,141.03,107.5679615]
["bitfinex-derivatives","SOLF0:USTF0",1764319886889,99.1553,141.21,141.07,8.2950615]
["bitfinex-derivatives","SOLF0:USTF0",1764319887082,0.04534491,141.15,141.13,0.04897211]
["bitfinex-derivatives","SOLF0:USTF0",1764319887786,3.0,141.25,141.13,1.46897211]
["bitfinex-derivatives","SOLF0:USTF0",1764319887992,102.1288,141.25,141.11,8.2950615]
["bitfinex-derivatives","SOLF0:USTF0",1764319888288,102.1288,141.25,141.05,99.2634]
["bitfinex-derivatives","SOLF0:USTF0",1764319888289,99.185,141.17,141.02,107.5782615]
["bitfinex-derivatives","SOLF0:USTF0",1764319888590,99.185,141.17,141.08,0.04822907]
["bitfinex-derivatives","SOLF0:USTF0",1764319888591,99.1842,141.17,141.08,0.04822907]
["bitfinex-derivatives","SOLF0:USTF0",1764319888783,105.5572,141.17,141.11,0.04806937]
["bitfinex-derivatives","SOLF0:USTF0",1764319888983,3.0,141.28,141.13,0.04829476]
["bitfinex-derivatives","SOLF0:USTF0",1764319889181,3.0,141.35,141.17,107.4719615]
["bitfinex-derivatives","SOLF0:USTF0",1764319889484,3.0,141.35,141.21,8.2950615]
["bitfinex-derivatives","SOLF0:USTF0",1764319889687,3.0,141.38,141.25,0.05017823]
["bitfinex-derivatives","SOLF0:USTF0",1764319890084,85.12,141.45,141.25,0.05017823]
["bitfinex-derivatives","SOLF0:USTF0",1764319890085,85.12,141.45,141.28,99.1018]
["bitfinex-derivatives","SOLF0:USTF0",1764319890286,3.0,141.56,141.28,99.1018]
["bitfinex-derivatives","SOLF0:USTF0",1764319890287,3.0,141.52,141.35,99.0501]
["bitfinex-derivatives","SOLF0:USTF0",1764319890487,3.0,141.52,141.37,99.0372]
["bitfinex-derivatives","SOLF0:USTF0",1764319890689,98.8766,141.61,141.37,99.0372]
["bitfinex-derivatives","SOLF0:USTF0",1764319890690,3.0,141.56,141.37,99.0372]
["bitfinex-derivatives","SOLF0:USTF0",1764319891189,3.0,141.55,141.39,99.0209]
["bitfinex-derivatives","SOLF0:USTF0",1764319891386,3.0,141.55,141.4,99.0164]
["bitfinex-derivatives","SOLF0:USTF0",1764319891579,3.0,141.55,141.45,0.04726686]
["bitfinex-derivatives","SOLF0:USTF0",1764319891781,3.0,141.54,141.45,0.04726686]
["bitfinex-derivatives","SOLF0:USTF0",1764319891985,3.0,141.54,141.38,99.0305]
["bitfinex-derivatives","SOLF0:USTF0",1764319892181,3.0,141.54,141.37,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764319892182,3.0,141.52,141.37,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764319892389,3.0,141.52,141.48,0.05320452]
["bitfinex-derivatives","SOLF0:USTF0",1764319892589,3.0,141.52,141.37,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764319892590,3.0,141.51,141.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764319892781,3.0,141.5,141.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1764319892984,3.0,141.54,141.33,99.0658]
["bitfinex-derivatives","SOLF0:USTF0",1764319893190,3.0,141.49,141.36,99.0442]
["bitfinex-derivatives","SOLF0:USTF0",1764319893386,197.8064,141.57,141.33,99.0649]
["bitfinex-derivatives","SOLF0:USTF0",1764319893387,3.0,141.53,141.33,99.0649]
["bitfinex-derivatives","SOLF0:USTF0",1764319893587,3.0,141.53,141.37,99.0376]
["bitfinex-derivatives","SOLF0:USTF0",1764319893789,0.05189747,141.44,141.42,0.04816464]
["bitfinex-derivatives","SOLF0:USTF0",1764319894087,3.0,141.53,141.41,99.009]
["bitfinex-derivatives","SOLF0:USTF0",1764319894288,3.0,141.57,141.44,98.9866]
["bitfinex-derivatives","SOLF0:USTF0",1764319894587,3.0,141.61,141.47,98.9664]
["bitfinex-derivatives","SOLF0:USTF0",1764319894982,98.9184,141.55,141.39,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764319895182,98.9461,141.51,141.32,120.99984926]
["bitfinex-derivatives","SOLF0:USTF0",1764319895383,3.0,141.48,141.3,99.0884]
["bitfinex-derivatives","SOLF0:USTF0",1764319895587,3.0,141.48,141.29,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764319895588,3.0,141.46,141.29,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764319895894,3.0,141.41,141.2,124.2159]
["bitfinex-derivatives","SOLF0:USTF0",1764319896088,3.0,141.41,141.24,99.1278]
["bitfinex-derivatives","SOLF0:USTF0",1764319896291,3.0,141.41,141.28,99.0994]
["bitfinex-derivatives","SOLF0:USTF0",1764319896588,0.04560215,141.36,141.33,0.04469042]
["bitfinex-derivatives","SOLF0:USTF0",1764319896792,3.0,141.44,141.3,99.0869]
["bitfinex-derivatives","SOLF0:USTF0",1764319897093,0.05112846,141.36,141.33,0.05447509]
["bitfinex-derivatives","SOLF0:USTF0",1764319897387,0.04927151,141.36,141.33,0.05200417]
["bitfinex-derivatives","SOLF0:USTF0",1764319897789,3.13927151,141.36,141.33,0.05200417]
["bitfinex-derivatives","SOLF0:USTF0",1764319898192,3.13927151,141.36,141.2,46.98434926]
["bitfinex-derivatives","SOLF0:USTF0",1764319898495,3.09,141.36,141.2,124.2171]
["bitfinex-derivatives","SOLF0:USTF0",1764319898790,3.09,141.38,141.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764319898997,3.09,141.35,141.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764319899183,0.04642412,141.29,141.27,0.30194248]
["bitfinex-derivatives","SOLF0:USTF0",1764319899383,0.05114652,141.29,141.27,0.30194248]
["bitfinex-derivatives","SOLF0:USTF0",1764319901191,3.14114652,141.29,141.27,0.30194248]
["bitfinex-derivatives","SOLF0:USTF0",1764319901395,3.14114652,141.29,141.13,21.92434926]
["bitfinex-derivatives","SOLF0:USTF0",1764319901590,102.1905,141.29,141.13,121.13014926]
["bitfinex-derivatives","SOLF0:USTF0",1764319901787,3.09,141.28,141.12,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764319901983,102.2118,141.26,141.12,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764319902288,3.09,141.24,141.06,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1764319902491,102.2303,141.23,141.06,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1764319902688,102.2303,141.23,141.18,0.05119751]
["bitfinex-derivatives","SOLF0:USTF0",1764319902689,3.13747985,141.2,141.18,0.05119751]
["bitfinex-derivatives","SOLF0:USTF0",1764319902883,3.09,141.2,141.06,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764319903191,3.09,141.2,141.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764319903390,3.09,141.2,141.07,161.2511]
["bitfinex-derivatives","SOLF0:USTF0",1764319903584,3.09,141.27,141.1,99.2274]
["bitfinex-derivatives","SOLF0:USTF0",1764319903783,3.09,141.26,141.14,99.1982]
["bitfinex-derivatives","SOLF0:USTF0",1764319903991,3.09,141.26,141.13,99.2052]
["bitfinex-derivatives","SOLF0:USTF0",1764319903992,0.04871319,141.2,141.17,0.05344206]
["bitfinex-derivatives","SOLF0:USTF0",1764319904194,3.09,141.26,141.12,105.5906]
["bitfinex-derivatives","SOLF0:USTF0",1764319904491,3.09,141.26,141.17,0.05337598]
["bitfinex-derivatives","SOLF0:USTF0",1764319904492,0.04934777,141.2,141.17,0.05337598]
["bitfinex-derivatives","SOLF0:USTF0",1764319904692,0.05102706,141.2,141.17,0.05391518]
["bitfinex-derivatives","SOLF0:USTF0",1764319905692,0.05102706,141.2,141.17,99.23241518]
["bitfinex-derivatives","SOLF0:USTF0",1764319905887,3.09,141.3,141.18,99.1735]
["bitfinex-derivatives","SOLF0:USTF0",1764319906095,3.09,141.3,141.2,99.1556]
["bitfinex-derivatives","SOLF0:USTF0",1764319906391,3.09,141.36,141.22,99.1419]
["bitfinex-derivatives","SOLF0:USTF0",1764319906602,3.09,141.36,141.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764319906798,3.09,141.36,141.21,99.1512]
["bitfinex-derivatives","SOLF0:USTF0",1764319906799,3.09,141.34,141.2,99.1556]
["bitfinex-derivatives","SOLF0:USTF0",1764319907094,99.0532,141.36,141.26,0.0464921]
["bitfinex-derivatives","SOLF0:USTF0",1764319907095,0.05338249,141.28,141.26,0.0464921]
["bitfinex-derivatives","SOLF0:USTF0",1764319907295,0.05338249,141.28,141.26,0.04859389]
["bitfinex-derivatives","SOLF0:USTF0",1764319907296,0.04817445,141.28,141.26,0.04859389]
["bitfinex-derivatives","SOLF0:USTF0",1764319907891,0.04817445,141.28,141.19,99.164]
["bitfinex-derivatives","SOLF0:USTF0",1764319907892,4.55817445,141.28,141.13,121.13174926]
["bitfinex-derivatives","SOLF0:USTF0",1764319908198,3.09,141.3,141.19,105.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764319908398,3.09,141.3,141.19,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1764319908905,0.04962891,141.26,141.23,0.04529459]
["bitfinex-derivatives","SOLF0:USTF0",1764319909106,3.13962891,141.26,141.23,0.04529459]
["bitfinex-derivatives","SOLF0:USTF0",1764319909509,3.13962891,141.26,141.17,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1764319909693,3.09,141.26,141.17,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1764319909901,3.09,141.26,141.11,99.2201]
["bitfinex-derivatives","SOLF0:USTF0",1764319910091,3.09,141.32,141.08,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764319910289,3.09,141.33,141.24,105.502]
["bitfinex-derivatives","SOLF0:USTF0",1764319910500,3.09,141.33,141.24,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1764319910703,0.05205727,141.3,141.27,0.05059109]
["bitfinex-derivatives","SOLF0:USTF0",1764319910896,3.14205727,141.3,141.27,0.05059109]
["bitfinex-derivatives","SOLF0:USTF0",1764319912202,0.05205727,141.3,141.27,0.05059109]
["bitfinex-derivatives","SOLF0:USTF0",1764319912497,3.14205727,141.3,141.27,0.05059109]
["bitfinex-derivatives","SOLF0:USTF0",1764319912897,3.14205727,141.3,141.21,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764319912898,3.09,141.29,141.21,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764319913198,3.09,141.29,141.15,99.1919]
["bitfinex-derivatives","SOLF0:USTF0",1764319913396,3.09,141.28,141.16,99.1874]
["bitfinex-derivatives","SOLF0:USTF0",1764319913595,3.09,141.28,141.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764319913596,3.09,141.26,141.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764319913896,0.05406497,141.2,141.17,0.04682689]
["bitfinex-derivatives","SOLF0:USTF0",1764319914103,3.09,141.19,141.09,99.2318]
["bitfinex-derivatives","SOLF0:USTF0",1764319914398,3.09,141.19,141.08,99.2418]
["bitfinex-derivatives","SOLF0:USTF0",1764319914399,3.09,141.19,141.17,0.0458407]
["bitfinex-derivatives","SOLF0:USTF0",1764319914703,3.09,141.19,141.1,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1764319914704,3.09,141.19,141.08,99.2443]
["bitfinex-derivatives","SOLF0:USTF0",1764319914900,3.09,141.19,141.08,99.2434]
["bitfinex-derivatives","SOLF0:USTF0",1764319915200,3.09,141.19,141.09,99.2366]
["bitfinex-derivatives","SOLF0:USTF0",1764319915406,3.09,141.19,141.1,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1764319915606,0.04875495,141.15,141.13,0.05394987]
["bitfinex-derivatives","SOLF0:USTF0",1764319917103,3.13875495,141.15,141.13,0.05394987]
["bitfinex-derivatives","SOLF0:USTF0",1764319918199,0.04875495,141.15,141.13,0.05394987]
["bitfinex-derivatives","SOLF0:USTF0",1764319919203,3.09,141.23,141.13,0.05394987]
["bitfinex-derivatives","SOLF0:USTF0",1764319919401,3.09,141.23,141.12,99.2124]
["bitfinex-derivatives","SOLF0:USTF0",1764319919908,3.09,141.23,141.13,99.2087]
["bitfinex-derivatives","SOLF0:USTF0",1764319920196,0.04490761,141.19,141.17,0.05085958]
["bitfinex-derivatives","SOLF0:USTF0",1764319920898,3.09,141.31,141.2,99.1563]
["bitfinex-derivatives","SOLF0:USTF0",1764319921199,3.09,141.4,141.29,99.0945]
["bitfinex-derivatives","SOLF0:USTF0",1764319921401,3.09,141.4,141.3,99.0885]
["bitfinex-derivatives","SOLF0:USTF0",1764319921601,3.09,141.4,141.31,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1764319921802,3.09,141.4,141.27,99.1076]
["bitfinex-derivatives","SOLF0:USTF0",1764319922102,0.04809331,141.37,141.34,0.04524367]
["bitfinex-derivatives","SOLF0:USTF0",1764319923312,3.09,141.46,141.35,99.0537]
["bitfinex-derivatives","SOLF0:USTF0",1764319923602,3.09,141.46,141.27,124.2263]
["bitfinex-derivatives","SOLF0:USTF0",1764319923797,3.09,141.45,141.3,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1764319924002,3.09,141.41,141.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764319924399,0.04844949,141.37,141.34,0.05258316]
["bitfinex-derivatives","SOLF0:USTF0",1764319924804,0.04844949,141.37,141.34,99.11418316]
["bitfinex-derivatives","SOLF0:USTF0",1764319925105,0.04844949,141.37,141.34,0.05258316]
["bitfinex-derivatives","SOLF0:USTF0",1764319925407,0.04844949,141.37,141.35,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1764319925607,3.09,141.45,141.35,99.0509]
["bitfinex-derivatives","SOLF0:USTF0",1764319925799,3.09,141.49,141.4,99.0194]
["bitfinex-derivatives","SOLF0:USTF0",1764319926112,3.09,141.53,141.39,99.0243]
["bitfinex-derivatives","SOLF0:USTF0",1764319926303,3.09,141.53,141.41,99.0117]
["bitfinex-derivatives","SOLF0:USTF0",1764319926511,3.09,141.59,141.46,98.977]
["bitfinex-derivatives","SOLF0:USTF0",1764319926704,3.09,141.58,141.44,98.9896]
["bitfinex-derivatives","SOLF0:USTF0",1764319926902,0.05440306,141.54,141.51,0.04889945]
["bitfinex-derivatives","SOLF0:USTF0",1764319927601,0.05440306,141.54,141.51,98.98959945]
["bitfinex-derivatives","SOLF0:USTF0",1764319927800,3.09,141.63,141.51,0.04889945]
["bitfinex-derivatives","SOLF0:USTF0",1764319928007,3.09,141.63,141.5,98.9437]
["bitfinex-derivatives","SOLF0:USTF0",1764319928204,3.12,141.59,141.44,98.9903]
["bitfinex-derivatives","SOLF0:USTF0",1764319928501,3.12,141.59,141.47,98.9674]
["bitfinex-derivatives","SOLF0:USTF0",1764319928706,0.04487738,141.54,141.52,0.0459329]
["bitfinex-derivatives","SOLF0:USTF0",1764319928897,0.05043812,141.54,141.52,0.0459329]
["bitfinex-derivatives","SOLF0:USTF0",1764319929306,3.17043812,141.54,141.4,99.0158]
["bitfinex-derivatives","SOLF0:USTF0",1764319929515,3.12,141.54,141.42,99.0054]
["bitfinex-derivatives","SOLF0:USTF0",1764319929705,3.12,141.54,141.42,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1764319930004,3.12,141.54,141.4,99.0158]
["bitfinex-derivatives","SOLF0:USTF0",1764319930209,3.12,141.59,141.48,98.9597]
["bitfinex-derivatives","SOLF0:USTF0",1764319930408,0.0535245,141.55,141.52,0.05036956]
["bitfinex-derivatives","SOLF0:USTF0",1764319930705,3.12,141.54,141.38,99.0312]
["bitfinex-derivatives","SOLF0:USTF0",1764319930909,3.12,141.54,141.35,198.1025]
["bitfinex-derivatives","SOLF0:USTF0",1764319930910,3.12,141.51,141.36,99.0456]
["bitfinex-derivatives","SOLF0:USTF0",1764319931109,3.12,141.49,141.36,99.0456]
["bitfinex-derivatives","SOLF0:USTF0",1764319931410,3.12,141.46,141.35,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764319931598,98.9506,141.5,141.35,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764319931599,3.12,141.52,141.36,112.50495412]
["bitfinex-derivatives","SOLF0:USTF0",1764319931802,3.12,141.51,141.36,13.46095412]
["bitfinex-derivatives","SOLF0:USTF0",1764319932002,0.04466252,141.45,141.43,0.04810499]
["bitfinex-derivatives","SOLF0:USTF0",1764319932297,0.05444676,141.45,141.43,0.04810499]
["bitfinex-derivatives","SOLF0:USTF0",1764319932704,3.17444676,141.45,141.43,0.04810499]
["bitfinex-derivatives","SOLF0:USTF0",1764319932913,3.17444676,141.45,141.35,31.5275]
["bitfinex-derivatives","SOLF0:USTF0",1764319933207,98.9616,141.49,141.34,99.0584]
["bitfinex-derivatives","SOLF0:USTF0",1764319933208,3.12,141.44,141.34,99.0584]
["bitfinex-derivatives","SOLF0:USTF0",1764319933395,3.12,141.44,141.32,99.0737]
["bitfinex-derivatives","SOLF0:USTF0",1764319933596,3.12,141.44,141.34,99.0579]
["bitfinex-derivatives","SOLF0:USTF0",1764319933800,3.12,141.48,141.34,99.0579]
["bitfinex-derivatives","SOLF0:USTF0",1764319934113,0.04662697,141.42,141.4,0.04560789]
["bitfinex-derivatives","SOLF0:USTF0",1764319934308,0.05150004,141.42,141.4,0.04560789]
["bitfinex-derivatives","SOLF0:USTF0",1764319934502,3.12,141.48,141.4,0.04560789]
["bitfinex-derivatives","SOLF0:USTF0",1764319934503,3.12,141.48,141.4,105.42900789]
["bitfinex-derivatives","SOLF0:USTF0",1764319935008,3.12,141.52,141.4,105.42900789]
["bitfinex-derivatives","SOLF0:USTF0",1764319935205,3.12,141.52,141.39,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1764319935408,3.12,141.48,141.32,99.0736]
["bitfinex-derivatives","SOLF0:USTF0",1764319935713,0.05201421,141.42,141.39,0.0482577]
["bitfinex-derivatives","SOLF0:USTF0",1764319935901,0.04897828,141.42,141.39,0.04691764]
["bitfinex-derivatives","SOLF0:USTF0",1764319936096,3.19897828,141.42,141.39,0.04691764]
["bitfinex-derivatives","SOLF0:USTF0",1764319936312,3.19897828,141.42,141.27,99.1048]
["bitfinex-derivatives","SOLF0:USTF0",1764319936504,3.15,141.41,141.3,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1764319936705,3.15,141.41,141.27,99.1101]
["bitfinex-derivatives","SOLF0:USTF0",1764319936905,3.15,141.4,141.27,99.1101]
["bitfinex-derivatives","SOLF0:USTF0",1764319937105,3.15,141.39,141.26,99.1164]
["bitfinex-derivatives","SOLF0:USTF0",1764319937398,3.15,141.34,141.32,0.05016023]
["bitfinex-derivatives","SOLF0:USTF0",1764319937903,0.05397523,141.35,141.32,0.05016023]
["bitfinex-derivatives","SOLF0:USTF0",1764319938904,0.05397523,141.35,141.33,99.0681]
["bitfinex-derivatives","SOLF0:USTF0",1764319939202,0.05397523,141.35,141.33,99.0669]
["bitfinex-derivatives","SOLF0:USTF0",1764319939403,0.05397523,141.35,141.32,0.05016023]
["bitfinex-derivatives","SOLF0:USTF0",1764319940206,0.05397523,141.35,141.32,6.41886023]
["bitfinex-derivatives","SOLF0:USTF0",1764319941111,0.05397523,141.35,141.32,0.05016023]
["bitfinex-derivatives","SOLF0:USTF0",1764319941704,3.15,141.44,141.33,99.0688]
["bitfinex-derivatives","SOLF0:USTF0",1764319941902,3.15,141.44,141.32,99.12396023]
["bitfinex-derivatives","SOLF0:USTF0",1764319941903,3.15,141.44,141.32,99.0738]
["bitfinex-derivatives","SOLF0:USTF0",1764319942096,3.15,141.44,141.31,99.0786]
["bitfinex-derivatives","SOLF0:USTF0",1764319942097,3.15,141.48,141.36,99.0459]
["bitfinex-derivatives","SOLF0:USTF0",1764319942303,3.15,141.48,141.38,99.0307]
["bitfinex-derivatives","SOLF0:USTF0",1764319942498,3.15,141.48,141.38,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1764319942707,0.05406731,141.44,141.42,0.04497858]
["bitfinex-derivatives","SOLF0:USTF0",1764319943016,3.20406731,141.44,141.42,0.04497858]
["bitfinex-derivatives","SOLF0:USTF0",1764319943312,3.15,141.43,141.35,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1764319943504,3.15,141.43,141.28,112.56255412]
["bitfinex-derivatives","SOLF0:USTF0",1764319943505,3.15,141.43,141.3,124.2884]
["bitfinex-derivatives","SOLF0:USTF0",1764319943706,3.15,141.43,141.32,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1764319944309,0.04863272,141.39,141.36,0.05160598]
["bitfinex-derivatives","SOLF0:USTF0",1764319945211,0.04863272,141.39,141.27,99.1106]
["bitfinex-derivatives","SOLF0:USTF0",1764319945400,3.15,141.43,141.25,112.58015412]
["bitfinex-derivatives","SOLF0:USTF0",1764319945401,3.15,141.43,141.33,99.0681]
["bitfinex-derivatives","SOLF0:USTF0",1764319945598,3.15,141.43,141.35,99.0539]
["bitfinex-derivatives","SOLF0:USTF0",1764319945799,3.15,141.43,141.35,99.0538]
["bitfinex-derivatives","SOLF0:USTF0",1764319946002,3.15,141.43,141.34,99.0613]
["bitfinex-derivatives","SOLF0:USTF0",1764319946206,0.04542192,141.4,141.37,0.05432035]
["bitfinex-derivatives","SOLF0:USTF0",1764319948614,3.19542192,141.4,141.37,0.05432035]
["bitfinex-derivatives","SOLF0:USTF0",1764319948808,0.04542192,141.4,141.37,0.05432035]
["bitfinex-derivatives","SOLF0:USTF0",1764319949514,3.19542192,141.4,141.37,0.05432035]
["bitfinex-derivatives","SOLF0:USTF0",1764319949710,0.04542192,141.4,141.37,0.05432035]
["bitfinex-derivatives","SOLF0:USTF0",1764319950407,3.19542192,141.4,141.37,0.05432035]
["bitfinex-derivatives","SOLF0:USTF0",1764319951521,3.19542192,141.4,141.28,161.0999]
["bitfinex-derivatives","SOLF0:USTF0",1764319951704,3.15,141.35,141.2,99.1593]
["bitfinex-derivatives","SOLF0:USTF0",1764319951903,3.15,141.35,141.19,99.1634]
["bitfinex-derivatives","SOLF0:USTF0",1764319951904,3.15,141.34,141.19,99.1634]
["bitfinex-derivatives","SOLF0:USTF0",1764319952104,3.15,141.31,141.21,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1764319952511,3.20305021,141.27,141.25,0.04900539]
["bitfinex-derivatives","SOLF0:USTF0",1764319952817,3.15,141.27,141.19,99.1666]
["bitfinex-derivatives","SOLF0:USTF0",1764319953209,3.15,141.27,141.2,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1764319953409,3.15,141.31,141.2,99.1594]
["bitfinex-derivatives","SOLF0:USTF0",1764319953819,0.05361102,141.27,141.24,0.05423833]
["bitfinex-derivatives","SOLF0:USTF0",1764319954010,0.05361102,141.27,141.24,6.42663833]
["bitfinex-derivatives","SOLF0:USTF0",1764319954415,0.05361102,141.27,141.24,0.05423833]
["bitfinex-derivatives","SOLF0:USTF0",1764319956118,0.00361102,141.27,141.24,0.05423833]
["bitfinex-derivatives","SOLF0:USTF0",1764319956323,3.15,141.4,141.31,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1764319957115,3.15,141.4,141.3,99.0866]
["bitfinex-derivatives","SOLF0:USTF0",1764319957422,0.05087638,141.37,141.34,0.04597377]
["bitfinex-derivatives","SOLF0:USTF0",1764319958016,0.05087638,141.37,141.34,6.41387377]
["bitfinex-derivatives","SOLF0:USTF0",1764319958322,0.05087638,141.37,141.34,0.04597377]
["bitfinex-derivatives","SOLF0:USTF0",1764319959719,0.05087638,141.37,141.34,6.41397377]
["bitfinex-derivatives","SOLF0:USTF0",1764319959913,3.22087638,141.37,141.34,0.04597377]
["bitfinex-derivatives","SOLF0:USTF0",1764319960117,0.05087638,141.37,141.34,0.04597377]
["bitfinex-derivatives","SOLF0:USTF0",1764319960718,0.05087638,141.37,141.35,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1764319961612,0.05087638,141.37,141.34,99.10427377]
["bitfinex-derivatives","SOLF0:USTF0",1764319962020,0.05087638,141.37,141.34,0.04597377]
["bitfinex-derivatives","SOLF0:USTF0",1764319962227,0.05087638,141.37,141.35,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1764319963217,0.05087638,141.37,141.34,99.10407377]
["bitfinex-derivatives","SOLF0:USTF0",1764319963218,0.05087638,141.37,141.34,0.04597377]
["bitfinex-derivatives","SOLF0:USTF0",1764319963820,0.05087638,141.37,141.34,6.41397377]
["bitfinex-derivatives","SOLF0:USTF0",1764319964021,0.05087638,141.37,141.34,99.10317377]
["bitfinex-derivatives","SOLF0:USTF0",1764319964421,0.05087638,141.37,141.35,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1764319964631,8.3415211,141.47,141.37,99.0376]
["bitfinex-derivatives","SOLF0:USTF0",1764319964833,5.32432591,141.46,141.37,99.0376]
["bitfinex-derivatives","SOLF0:USTF0",1764319965030,5.32432591,141.45,141.4,99.0141]
["bitfinex-derivatives","SOLF0:USTF0",1764319965228,11.9936775,141.51,141.42,99.0046]
["bitfinex-derivatives","SOLF0:USTF0",1764319965229,17.17089419,141.51,141.42,99.0046]
["bitfinex-derivatives","SOLF0:USTF0",1764319965426,5.32298354,141.5,141.44,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1764319965636,0.04665588,141.48,141.46,0.04575511]
["bitfinex-derivatives","SOLF0:USTF0",1764319965836,0.0501794,141.48,141.46,0.04575511]
["bitfinex-derivatives","SOLF0:USTF0",1764319966521,0.0501794,141.48,141.4,99.0141]
["bitfinex-derivatives","SOLF0:USTF0",1764319966522,3.2201794,141.48,141.39,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764319966730,3.17,141.48,141.39,124.1833]
["bitfinex-derivatives","SOLF0:USTF0",1764319966936,3.17,141.48,141.42,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1764319967233,3.17,141.48,141.4,99.0188]
["bitfinex-derivatives","SOLF0:USTF0",1764319967534,0.04877424,141.45,141.43,0.04603823]
["bitfinex-derivatives","SOLF0:USTF0",1764319967726,0.04877424,141.45,141.43,6.41003823]
["bitfinex-derivatives","SOLF0:USTF0",1764319969039,3.21877424,141.45,141.43,0.04603823]
["bitfinex-derivatives","SOLF0:USTF0",1764319969530,0.04877424,141.45,141.43,0.04603823]
["bitfinex-derivatives","SOLF0:USTF0",1764319970128,0.04877424,141.45,141.43,6.41003823]
["bitfinex-derivatives","SOLF0:USTF0",1764319970932,0.04877424,141.45,141.43,0.04603823]
["bitfinex-derivatives","SOLF0:USTF0",1764319971234,3.21877424,141.45,141.43,0.04603823]
["bitfinex-derivatives","SOLF0:USTF0",1764319971829,3.17,141.44,141.35,99.0516]
["bitfinex-derivatives","SOLF0:USTF0",1764319972022,3.17,141.44,141.36,99.0466]
["bitfinex-derivatives","SOLF0:USTF0",1764319972228,3.17,141.44,141.35,99.0541]
["bitfinex-derivatives","SOLF0:USTF0",1764319972433,3.17,141.44,141.37,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1764319972635,3.17,141.44,141.32,124.1922]
["bitfinex-derivatives","SOLF0:USTF0",1764319972835,3.17,141.44,141.37,0.05175367]
["bitfinex-derivatives","SOLF0:USTF0",1764319972836,0.05083762,141.39,141.37,0.05175367]
["bitfinex-derivatives","SOLF0:USTF0",1764319973133,0.05184615,141.39,141.37,0.05175367]
["bitfinex-derivatives","SOLF0:USTF0",1764319973631,3.17,141.48,141.4,99.0147]
["bitfinex-derivatives","SOLF0:USTF0",1764319973841,3.17,141.46,141.33,99.068]
["bitfinex-derivatives","SOLF0:USTF0",1764319974133,3.17,141.44,141.34,99.0612]
["bitfinex-derivatives","SOLF0:USTF0",1764319974335,3.17,141.42,141.37,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1764319974632,3.17,141.4,141.3,99.0878]
["bitfinex-derivatives","SOLF0:USTF0",1764319974827,98.9842,141.46,141.31,99.0825]
["bitfinex-derivatives","SOLF0:USTF0",1764319974828,3.17,141.38,141.31,99.0825]
["bitfinex-derivatives","SOLF0:USTF0",1764319975227,3.17,141.38,141.34,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1764319975436,3.17,141.38,141.3,99.0893]
["bitfinex-derivatives","SOLF0:USTF0",1764319975731,0.05261844,141.35,141.33,0.05196065]
["bitfinex-derivatives","SOLF0:USTF0",1764319976127,0.05261844,141.35,141.33,6.42046065]
["bitfinex-derivatives","SOLF0:USTF0",1764319976327,0.05261844,141.35,141.33,0.05196065]
["bitfinex-derivatives","SOLF0:USTF0",1764319978832,3.22261844,141.35,141.33,0.05196065]
["bitfinex-derivatives","SOLF0:USTF0",1764319979630,0.05261844,141.35,141.33,0.05196065]
["bitfinex-derivatives","SOLF0:USTF0",1764319979833,3.22261844,141.35,141.33,0.05196065]
["bitfinex-derivatives","SOLF0:USTF0",1764319980243,0.05261844,141.35,141.33,0.05196065]
["bitfinex-derivatives","SOLF0:USTF0",1764319981041,5.2695251,141.43,141.35,99.0517]
["bitfinex-derivatives","SOLF0:USTF0",1764319981244,3.17,141.48,141.4,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1764319981433,3.17,141.48,141.4,99.0196]
["bitfinex-derivatives","SOLF0:USTF0",1764319981639,3.17,141.48,141.41,99.0126]
["bitfinex-derivatives","SOLF0:USTF0",1764319981949,3.17,141.48,141.41,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1764319982144,3.17,141.48,141.38,99.0332]
["bitfinex-derivatives","SOLF0:USTF0",1764319982348,3.17,141.48,141.43,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1764319982551,0.05222186,141.44,141.43,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1764319982735,3.17,141.48,141.43,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1764319982736,0.05075893,141.45,141.43,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1764319983238,0.05075893,141.45,141.42,0.04656222]
["bitfinex-derivatives","SOLF0:USTF0",1764319983942,0.05075893,141.45,141.42,6.41096222]
["bitfinex-derivatives","SOLF0:USTF0",1764319985129,0.05075893,141.45,141.42,0.04656222]
["bitfinex-derivatives","SOLF0:USTF0",1764319985341,3.22075893,141.45,141.42,0.04656222]
["bitfinex-derivatives","SOLF0:USTF0",1764319987342,0.05075893,141.45,141.42,0.04656222]
["bitfinex-derivatives","SOLF0:USTF0",1764319987648,3.25075893,141.45,141.42,0.04656222]
["bitfinex-derivatives","SOLF0:USTF0",1764319987847,0.05075893,141.45,141.42,0.04656222]
["bitfinex-derivatives","SOLF0:USTF0",1764319988644,0.05075893,141.45,141.43,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1764319989050,0.05075893,141.45,141.42,0.04656222]
["bitfinex-derivatives","SOLF0:USTF0",1764319989241,3.20075893,141.45,141.36,99.0464]
["bitfinex-derivatives","SOLF0:USTF0",1764319989447,3.15,141.45,141.33,99.0681]
["bitfinex-derivatives","SOLF0:USTF0",1764319989643,3.15,141.45,141.32,99.072]
["bitfinex-derivatives","SOLF0:USTF0",1764319989846,6.3643,141.43,141.33,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1764319990049,3.15,141.42,141.33,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1764319990246,3.15,141.42,141.31,99.0774]
["bitfinex-derivatives","SOLF0:USTF0",1764319990451,3.15,141.38,141.36,0.04593929]
["bitfinex-derivatives","SOLF0:USTF0",1764319991150,3.19590547,141.39,141.36,0.04593929]
["bitfinex-derivatives","SOLF0:USTF0",1764319993058,3.19590547,141.39,141.26,99.114]
["bitfinex-derivatives","SOLF0:USTF0",1764319993244,3.15,141.39,141.26,99.114]
["bitfinex-derivatives","SOLF0:USTF0",1764319993565,3.15,141.35,141.23,99.1353]
["bitfinex-derivatives","SOLF0:USTF0",1764319994055,3.15,141.35,141.2,99.1594]
["bitfinex-derivatives","SOLF0:USTF0",1764319994056,3.20131392,141.3,141.2,99.1594]
["bitfinex-derivatives","SOLF0:USTF0",1764319994257,3.15,141.3,141.19,99.1664]
["bitfinex-derivatives","SOLF0:USTF0",1764319994752,3.2,141.29,141.17,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764319994948,3.2,141.36,141.22,99.1404]
["bitfinex-derivatives","SOLF0:USTF0",1764319995154,0.05265632,141.3,141.28,0.04755944]
["bitfinex-derivatives","SOLF0:USTF0",1764319995354,0.05250964,141.3,141.28,0.04755944]
["bitfinex-derivatives","SOLF0:USTF0",1764319996361,112.13083339,141.39,141.31,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1764319996362,3.2,141.39,141.31,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1764319996856,3.2,141.39,141.29,99.0962]
["bitfinex-derivatives","SOLF0:USTF0",1764319997054,3.2,141.39,141.25,99.1201]
["bitfinex-derivatives","SOLF0:USTF0",1764319997252,3.2,141.38,141.25,99.1201]
["bitfinex-derivatives","SOLF0:USTF0",1764319997458,3.24961757,141.33,141.21,99.1516]
["bitfinex-derivatives","SOLF0:USTF0",1764319997664,3.2,141.33,141.24,99.1313]
["bitfinex-derivatives","SOLF0:USTF0",1764319998055,3.2,141.33,141.23,99.1377]
["bitfinex-derivatives","SOLF0:USTF0",1764319998056,3.2,141.33,141.23,105.5108]
["bitfinex-derivatives","SOLF0:USTF0",1764319998563,0.05023667,141.29,141.27,0.04729643]
["bitfinex-derivatives","SOLF0:USTF0",1764320001163,3.25023667,141.29,141.27,0.04729643]
["bitfinex-derivatives","SOLF0:USTF0",1764320001761,3.25023667,141.29,141.16,99.1873]
["bitfinex-derivatives","SOLF0:USTF0",1764320001965,3.2,141.29,141.18,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320002662,3.2,141.28,141.18,31.4553]
["bitfinex-derivatives","SOLF0:USTF0",1764320002858,3.25129081,141.25,141.22,0.04648622]
["bitfinex-derivatives","SOLF0:USTF0",1764320003063,3.25192802,141.25,141.22,0.04721]
["bitfinex-derivatives","SOLF0:USTF0",1764320003662,0.05192802,141.25,141.22,0.04721]
["bitfinex-derivatives","SOLF0:USTF0",1764320004767,0.05192802,141.25,141.23,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1764320009262,0.05192802,141.25,141.15,133.91315978]
["bitfinex-derivatives","SOLF0:USTF0",1764320009263,3.25192802,141.25,141.06,1146.01314756]
["bitfinex-derivatives","SOLF0:USTF0",1764320009567,3.2,141.3,141.19,99.1663]
["bitfinex-derivatives","SOLF0:USTF0",1764320009772,3.2,141.3,141.19,99.1668]
["bitfinex-derivatives","SOLF0:USTF0",1764320010170,3.2,141.29,141.21,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1764320010362,0.05157041,141.26,141.24,0.04667985]
["bitfinex-derivatives","SOLF0:USTF0",1764320010764,3.25157041,141.26,141.24,0.04667985]
["bitfinex-derivatives","SOLF0:USTF0",1764320016171,3.2,141.25,141.16,99.182]
["bitfinex-derivatives","SOLF0:USTF0",1764320016363,3.2,141.25,141.14,99.2008]
["bitfinex-derivatives","SOLF0:USTF0",1764320016675,3.2,141.25,141.16,99.1873]
["bitfinex-derivatives","SOLF0:USTF0",1764320016863,3.2,141.25,141.17,99.1806]
["bitfinex-derivatives","SOLF0:USTF0",1764320017058,3.2,141.25,141.2,0.04471746]
["bitfinex-derivatives","SOLF0:USTF0",1764320017274,0.05002388,141.22,141.2,6.41901746]
["bitfinex-derivatives","SOLF0:USTF0",1764320017458,0.05002388,141.22,141.2,0.04471746]
["bitfinex-derivatives","SOLF0:USTF0",1764320017660,3.19002388,141.22,141.2,0.04471746]
["bitfinex-derivatives","SOLF0:USTF0",1764320026479,9.56372388,141.22,141.2,0.04471746]
["bitfinex-derivatives","SOLF0:USTF0",1764320026671,3.14,141.21,141.2,0.04471746]
["bitfinex-derivatives","SOLF0:USTF0",1764320026867,3.14,141.21,141.08,112.0029]
["bitfinex-derivatives","SOLF0:USTF0",1764320027675,124.1202,141.23,141.13,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1764320027676,9.515,141.19,141.13,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1764320027879,0.04939236,141.17,141.15,0.04756608]
["bitfinex-derivatives","SOLF0:USTF0",1764320028875,3.18939236,141.17,141.15,0.04756608]
["bitfinex-derivatives","SOLF0:USTF0",1764320029276,0.04939236,141.17,141.15,0.04756608]
["bitfinex-derivatives","SOLF0:USTF0",1764320029478,9.56539236,141.17,141.08,99.2437]
["bitfinex-derivatives","SOLF0:USTF0",1764320029678,9.516,141.17,141.08,99.2437]
["bitfinex-derivatives","SOLF0:USTF0",1764320030071,3.14,141.17,141.09,99.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764320030472,0.05240864,141.14,141.08,99.2437]
["bitfinex-derivatives","SOLF0:USTF0",1764320030679,0.05240864,141.14,141.11,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1764320031278,3.19240864,141.14,141.09,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1764320031479,0.05240864,141.14,141.06,99.257]
["bitfinex-derivatives","SOLF0:USTF0",1764320031880,0.05240864,141.14,141.07,99.251]
["bitfinex-derivatives","SOLF0:USTF0",1764320032472,0.05240864,141.14,141.08,99.2439]
["bitfinex-derivatives","SOLF0:USTF0",1764320033984,0.05240864,141.14,141.09,99.2368]
["bitfinex-derivatives","SOLF0:USTF0",1764320034485,0.05240864,141.14,141.11,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1764320034684,0.05240864,141.14,141.1,99.2302]
["bitfinex-derivatives","SOLF0:USTF0",1764320034888,0.05240864,141.14,141.12,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1764320035090,0.05240864,141.14,141.08,99.2438]
["bitfinex-derivatives","SOLF0:USTF0",1764320035484,0.05240864,141.14,141.09,99.2367]
["bitfinex-derivatives","SOLF0:USTF0",1764320035687,0.05240864,141.14,141.1,99.2302]
["bitfinex-derivatives","SOLF0:USTF0",1764320035988,0.05240864,141.14,141.09,99.2367]
["bitfinex-derivatives","SOLF0:USTF0",1764320036183,0.05240864,141.14,141.11,99.2218]
["bitfinex-derivatives","SOLF0:USTF0",1764320036584,0.05240864,141.14,141.12,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1764320041089,5.42105758,141.23,141.11,4.71014914]
["bitfinex-derivatives","SOLF0:USTF0",1764320041392,3.14,141.24,141.16,99.1845]
["bitfinex-derivatives","SOLF0:USTF0",1764320041896,3.14,141.24,141.19,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1764320042394,3.19113154,141.23,141.2,0.04638034]
["bitfinex-derivatives","SOLF0:USTF0",1764320043096,3.14,141.22,141.13,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764320043388,3.14,141.21,141.15,99.1947]
["bitfinex-derivatives","SOLF0:USTF0",1764320043696,3.14,141.26,141.15,99.1947]
["bitfinex-derivatives","SOLF0:USTF0",1764320043993,3.14,141.24,141.15,99.1947]
["bitfinex-derivatives","SOLF0:USTF0",1764320044187,0.0502451,141.21,141.19,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1764320044395,0.0502451,141.21,141.15,99.1947]
["bitfinex-derivatives","SOLF0:USTF0",1764320044897,3.1902451,141.21,141.11,99.2212]
["bitfinex-derivatives","SOLF0:USTF0",1764320045086,3.1944238,141.17,141.06,103.96604914]
["bitfinex-derivatives","SOLF0:USTF0",1764320045285,0.04589483,141.13,141.06,99.2559]
["bitfinex-derivatives","SOLF0:USTF0",1764320045689,0.04589483,141.13,141.08,99.2441]
["bitfinex-derivatives","SOLF0:USTF0",1764320045889,0.04589483,141.13,141.11,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1764320047589,0.04589483,141.13,141.06,124.1759]
["bitfinex-derivatives","SOLF0:USTF0",1764320048297,0.04589483,141.13,141.1,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1764320048895,0.04589483,141.13,141.08,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1764320049090,0.04589483,141.13,141.07,99.251]
["bitfinex-derivatives","SOLF0:USTF0",1764320050503,0.04589483,141.13,141.06,124.1759]
["bitfinex-derivatives","SOLF0:USTF0",1764320051100,0.04589483,141.13,141.07,99.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764320051700,3.03589483,141.13,141.04,99.2694]
["bitfinex-derivatives","SOLF0:USTF0",1764320052000,0.05057384,141.1,141.04,99.2694]
["bitfinex-derivatives","SOLF0:USTF0",1764320052693,0.05057384,141.1,141.02,37.6447]
["bitfinex-derivatives","SOLF0:USTF0",1764320052694,0.05057384,141.1,141.02,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764320052894,0.05057384,141.1,141.03,99.2795]
["bitfinex-derivatives","SOLF0:USTF0",1764320053094,0.05057384,141.1,141.06,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1764320053494,0.05057384,141.1,141.03,99.2795]
["bitfinex-derivatives","SOLF0:USTF0",1764320053795,0.05057384,141.1,141.04,99.2717]
["bitfinex-derivatives","SOLF0:USTF0",1764320054495,0.05057384,141.1,141.07,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1764320054907,0.05057384,141.1,141.08,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1764320060700,3.10057384,141.1,141.08,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1764320061006,3.10057384,141.1,141.07,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1764320061400,0.05057384,141.1,141.08,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1764320062004,0.05057384,141.1,141.06,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1764320062198,0.05057384,141.1,141.04,99.2717]
["bitfinex-derivatives","SOLF0:USTF0",1764320062612,3.10057384,141.1,141.08,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1764320062906,3.10057384,141.1,141.04,99.2717]
["bitfinex-derivatives","SOLF0:USTF0",1764320063101,3.10057384,141.1,141.06,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1764320063507,3.10057384,141.1,141.02,124.1629]
["bitfinex-derivatives","SOLF0:USTF0",1764320063705,0.05057384,141.1,141.03,99.278]
["bitfinex-derivatives","SOLF0:USTF0",1764320063909,99.1983,141.15,141.03,99.278]
["bitfinex-derivatives","SOLF0:USTF0",1764320063910,3.05,141.18,141.09,99.2342]
["bitfinex-derivatives","SOLF0:USTF0",1764320064209,3.05,141.21,141.11,99.223]
["bitfinex-derivatives","SOLF0:USTF0",1764320064708,7.94576499,141.25,141.15,99.1913]
["bitfinex-derivatives","SOLF0:USTF0",1764320065006,7.94576499,141.25,141.14,99.1982]
["bitfinex-derivatives","SOLF0:USTF0",1764320065007,0.05252321,141.21,141.19,0.05142832]
["bitfinex-derivatives","SOLF0:USTF0",1764320065212,0.05251235,141.21,141.19,0.04798593]
["bitfinex-derivatives","SOLF0:USTF0",1764320066509,3.05,141.26,141.19,99.21418593]
["bitfinex-derivatives","SOLF0:USTF0",1764320066908,3.05,141.29,141.2,99.1593]
["bitfinex-derivatives","SOLF0:USTF0",1764320067209,3.05,141.29,141.21,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1764320067410,3.05,141.29,141.17,99.175]
["bitfinex-derivatives","SOLF0:USTF0",1764320067599,0.05447514,141.24,141.22,0.05342348]
["bitfinex-derivatives","SOLF0:USTF0",1764320067805,0.05228752,141.24,141.22,0.05342348]
["bitfinex-derivatives","SOLF0:USTF0",1764320070008,0.05228752,141.24,141.22,6.42672348]
["bitfinex-derivatives","SOLF0:USTF0",1764320071604,0.05228752,141.24,141.22,0.05342348]
["bitfinex-derivatives","SOLF0:USTF0",1764320073499,0.05228752,141.24,141.22,6.42682348]
["bitfinex-derivatives","SOLF0:USTF0",1764320074501,0.05228752,141.24,141.22,0.05342348]
["bitfinex-derivatives","SOLF0:USTF0",1764320074810,3.10228752,141.24,141.22,0.05342348]
["bitfinex-derivatives","SOLF0:USTF0",1764320076211,0.05228752,141.24,141.22,0.05342348]
["bitfinex-derivatives","SOLF0:USTF0",1764320077408,0.05228752,141.24,141.22,6.42672348]
["bitfinex-derivatives","SOLF0:USTF0",1764320079621,3.19228752,141.24,141.22,0.05342348]
["bitfinex-derivatives","SOLF0:USTF0",1764320081218,0.05228752,141.24,141.22,6.42692348]
["bitfinex-derivatives","SOLF0:USTF0",1764320087639,3.19228752,141.24,141.22,0.05342348]
["bitfinex-derivatives","SOLF0:USTF0",1764320088839,3.19228752,141.24,141.15,123.9531]
["bitfinex-derivatives","SOLF0:USTF0",1764320089027,3.14,141.24,141.15,123.9531]
["bitfinex-derivatives","SOLF0:USTF0",1764320089228,9.5132,141.23,141.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764320089630,3.14,141.22,141.13,99.2033]
["bitfinex-derivatives","SOLF0:USTF0",1764320089819,3.19228901,141.2,141.18,0.04807868]
["bitfinex-derivatives","SOLF0:USTF0",1764320090023,0.04538479,141.2,141.18,0.04807868]
["bitfinex-derivatives","SOLF0:USTF0",1764320090833,3.18538479,141.2,141.18,0.04807868]
["bitfinex-derivatives","SOLF0:USTF0",1764320092736,3.18538479,141.2,141.11,99.2221]
["bitfinex-derivatives","SOLF0:USTF0",1764320092931,3.14,141.2,141.11,99.2221]
["bitfinex-derivatives","SOLF0:USTF0",1764320093332,9.5146,141.2,141.14,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1764320093734,0.05441673,141.18,141.15,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1764320093934,3.19441673,141.18,141.15,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1764320094834,3.19441673,141.18,141.12,99.2132]
["bitfinex-derivatives","SOLF0:USTF0",1764320095038,0.05441673,141.18,141.13,99.2078]
["bitfinex-derivatives","SOLF0:USTF0",1764320095232,3.19441673,141.18,141.13,99.2078]
["bitfinex-derivatives","SOLF0:USTF0",1764320095641,0.05441673,141.18,141.13,99.2078]
["bitfinex-derivatives","SOLF0:USTF0",1764320096636,0.05441673,141.18,141.15,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1764320097629,0.05441673,141.18,141.16,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1764320100735,3.14,141.24,141.21,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1764320100938,3.14,141.26,141.21,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1764320101147,3.14,141.24,141.17,99.178]
["bitfinex-derivatives","SOLF0:USTF0",1764320101334,3.14,141.24,141.14,99.1982]
["bitfinex-derivatives","SOLF0:USTF0",1764320101642,3.14,141.24,141.16,99.1876]
["bitfinex-derivatives","SOLF0:USTF0",1764320101943,3.14,141.24,141.15,99.1936]
["bitfinex-derivatives","SOLF0:USTF0",1764320101944,0.05065947,141.21,141.19,0.04512849]
["bitfinex-derivatives","SOLF0:USTF0",1764320102133,3.14,141.27,141.21,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1764320102439,0.04978779,141.25,141.23,0.04823381]
["bitfinex-derivatives","SOLF0:USTF0",1764320102944,3.18978779,141.25,141.23,0.04823381]
["bitfinex-derivatives","SOLF0:USTF0",1764320104129,3.14,141.24,141.15,99.1936]
["bitfinex-derivatives","SOLF0:USTF0",1764320104334,3.14,141.24,141.13,99.2078]
["bitfinex-derivatives","SOLF0:USTF0",1764320104534,3.14,141.24,141.12,123.9144]
["bitfinex-derivatives","SOLF0:USTF0",1764320104729,3.14,141.24,141.13,99.2077]
["bitfinex-derivatives","SOLF0:USTF0",1764320105036,3.14,141.22,141.16,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1764320105243,3.19044702,141.2,141.18,0.02537064]
["bitfinex-derivatives","SOLF0:USTF0",1764320105442,3.18973349,141.2,141.18,0.02537064]
["bitfinex-derivatives","SOLF0:USTF0",1764320106341,0.04973349,141.2,141.18,0.02537064]
["bitfinex-derivatives","SOLF0:USTF0",1764320107447,0.04973349,141.2,141.18,6.40067064]
["bitfinex-derivatives","SOLF0:USTF0",1764320108044,3.25973349,141.2,141.18,0.02537064]
["bitfinex-derivatives","SOLF0:USTF0",1764320109146,0.04973349,141.2,141.18,0.02537064]
["bitfinex-derivatives","SOLF0:USTF0",1764320110648,0.04973349,141.2,141.18,6.40067064]
["bitfinex-derivatives","SOLF0:USTF0",1764320116253,3.05,141.29,141.23,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1764320116441,3.05,141.27,141.19,99.1622]
["bitfinex-derivatives","SOLF0:USTF0",1764320116647,3.05,141.27,141.22,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764320117048,3.05,141.27,141.19,99.1622]
["bitfinex-derivatives","SOLF0:USTF0",1764320117248,0.04982099,141.24,141.22,0.04884355]
["bitfinex-derivatives","SOLF0:USTF0",1764320117455,3.05,141.31,141.23,99.1387]
["bitfinex-derivatives","SOLF0:USTF0",1764320118556,0.04499975,141.28,141.26,0.04798658]
["bitfinex-derivatives","SOLF0:USTF0",1764320118758,0.04499975,141.28,141.26,6.41958658]
["bitfinex-derivatives","SOLF0:USTF0",1764320119957,3.09499975,141.28,141.26,0.04798658]
["bitfinex-derivatives","SOLF0:USTF0",1764320120463,9.46609975,141.28,141.26,0.04798658]
["bitfinex-derivatives","SOLF0:USTF0",1764320120759,3.05,141.27,141.26,0.04798658]
["bitfinex-derivatives","SOLF0:USTF0",1764320121752,3.05,141.27,141.18,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764320121753,3.05,141.26,141.18,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764320122648,3.05,141.26,141.19,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1764320122853,3.10135743,141.24,141.21,0.05011362]
["bitfinex-derivatives","SOLF0:USTF0",1764320124154,3.05,141.22,141.21,0.05011362]
["bitfinex-derivatives","SOLF0:USTF0",1764320124463,3.05,141.22,141.13,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764320124865,6.3743,141.21,141.15,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1764320125067,3.05,141.2,141.13,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764320125264,3.05,141.19,141.13,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764320125467,6.3746,141.2,141.13,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764320125468,3.10350489,141.17,141.15,0.02682492]
["bitfinex-derivatives","SOLF0:USTF0",1764320125777,0.04721628,141.17,141.15,0.02682492]
["bitfinex-derivatives","SOLF0:USTF0",1764320126268,3.09721628,141.17,141.15,0.02682492]
["bitfinex-derivatives","SOLF0:USTF0",1764320126966,3.05,141.16,141.06,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764320127354,3.05,141.16,141.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764320127355,3.05,141.15,141.04,99.2707]
["bitfinex-derivatives","SOLF0:USTF0",1764320127958,0.04663293,141.11,141.04,99.2707]
["bitfinex-derivatives","SOLF0:USTF0",1764320128366,0.04663293,141.11,141.07,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1764320129265,3.09663293,141.11,141.07,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1764320129668,3.09663293,141.11,141.05,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1764320129867,3.09663293,141.11,141.04,99.2723]
["bitfinex-derivatives","SOLF0:USTF0",1764320130067,3.09663293,141.11,141.02,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764320130258,0.04934484,141.08,141.04,99.2717]
["bitfinex-derivatives","SOLF0:USTF0",1764320131566,0.04934484,141.08,141.06,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1764320139772,0.04934484,141.08,141.04,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1764320139981,0.04934484,141.08,141.02,123.9231]
["bitfinex-derivatives","SOLF0:USTF0",1764320140368,3.26934484,141.08,141.02,123.9231]
["bitfinex-derivatives","SOLF0:USTF0",1764320141172,3.26934484,141.08,141.06,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1764320141581,0.04934484,141.08,141.06,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1764320141778,3.26934484,141.08,141.06,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1764320141985,3.26934484,141.08,141.04,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1764320142178,3.26934484,141.08,141.02,123.9231]
["bitfinex-derivatives","SOLF0:USTF0",1764320142574,0.04934484,141.08,141.06,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1764320142869,3.26934484,141.08,141.0,99.2949]
["bitfinex-derivatives","SOLF0:USTF0",1764320143268,3.26934484,141.08,141.01,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1764320143469,3.22,141.05,141.01,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1764320143681,3.22,141.05,140.99,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1764320143883,3.27003153,141.03,140.97,99.321]
["bitfinex-derivatives","SOLF0:USTF0",1764320144276,3.27003153,141.03,140.94,99.3399]
["bitfinex-derivatives","SOLF0:USTF0",1764320144478,0.05174731,141.0,140.95,99.3339]
["bitfinex-derivatives","SOLF0:USTF0",1764320144787,0.05174731,141.0,140.98,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1764320146081,3.22,141.06,141.0,99.3006]
["bitfinex-derivatives","SOLF0:USTF0",1764320146282,3.22,141.11,141.01,99.2928]
["bitfinex-derivatives","SOLF0:USTF0",1764320146476,3.22,141.09,141.01,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1764320146683,3.22,141.09,140.98,99.3081]
["bitfinex-derivatives","SOLF0:USTF0",1764320146883,3.22,141.09,140.99,99.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764320147085,0.05234623,141.05,141.03,0.05174731]
["bitfinex-derivatives","SOLF0:USTF0",1764320148383,0.05234623,141.05,141.03,6.43394731]
["bitfinex-derivatives","SOLF0:USTF0",1764320149886,0.05234623,141.05,141.03,0.05174731]
["bitfinex-derivatives","SOLF0:USTF0",1764320150887,0.05234623,141.05,141.03,6.43394731]
["bitfinex-derivatives","SOLF0:USTF0",1764320151985,3.27234623,141.05,141.03,0.05174731]
["bitfinex-derivatives","SOLF0:USTF0",1764320154185,0.05234623,141.05,141.03,0.05174731]
["bitfinex-derivatives","SOLF0:USTF0",1764320154904,0.05234623,141.05,141.03,6.43384731]
["bitfinex-derivatives","SOLF0:USTF0",1764320155994,3.27234623,141.05,141.03,6.43384731]
["bitfinex-derivatives","SOLF0:USTF0",1764320156791,3.27234623,141.05,141.03,0.05174731]
["bitfinex-derivatives","SOLF0:USTF0",1764320159096,3.22,141.04,141.03,0.05174731]
["bitfinex-derivatives","SOLF0:USTF0",1764320159398,3.22,141.04,140.97,1.9807803]
["bitfinex-derivatives","SOLF0:USTF0",1764320159593,3.22,141.04,140.95,1.9807803]
["bitfinex-derivatives","SOLF0:USTF0",1764320159902,3.22,141.03,140.96,99.3274]
["bitfinex-derivatives","SOLF0:USTF0",1764320160390,3.26638527,141.01,140.96,99.3274]
["bitfinex-derivatives","SOLF0:USTF0",1764320160688,3.26638527,141.01,140.97,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1764320160895,3.26638527,141.01,140.94,1.9807803]
["bitfinex-derivatives","SOLF0:USTF0",1764320161189,3.22,141.0,140.92,101.3355803]
["bitfinex-derivatives","SOLF0:USTF0",1764320161385,3.27021946,140.97,140.92,101.3355803]
["bitfinex-derivatives","SOLF0:USTF0",1764320161890,0.05021946,140.97,140.95,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1764320164594,3.27021946,140.97,140.95,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1764320165386,3.27021946,140.97,140.93,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1764320165387,5.25099976,140.97,140.93,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1764320165591,3.22,140.96,140.93,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1764320165793,3.22,140.96,140.88,1.9807803]
["bitfinex-derivatives","SOLF0:USTF0",1764320166096,0.04876792,140.93,140.89,101.3549803]
["bitfinex-derivatives","SOLF0:USTF0",1764320166297,0.04876792,140.93,140.87,101.3720803]
["bitfinex-derivatives","SOLF0:USTF0",1764320166493,0.04876792,140.93,140.87,99.3913]
["bitfinex-derivatives","SOLF0:USTF0",1764320167505,3.26876792,140.93,140.86,124.0359]
["bitfinex-derivatives","SOLF0:USTF0",1764320167795,3.26876792,140.93,140.86,31.0297]
["bitfinex-derivatives","SOLF0:USTF0",1764320168191,3.26876792,140.93,140.8,99.4398]
["bitfinex-derivatives","SOLF0:USTF0",1764320168394,0.04901073,140.88,140.81,31.0321]
["bitfinex-derivatives","SOLF0:USTF0",1764320168591,0.04901073,140.88,140.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764320168786,0.04901073,140.88,140.82,99.4266]
["bitfinex-derivatives","SOLF0:USTF0",1764320168985,0.04901073,140.88,140.81,124.0717]
["bitfinex-derivatives","SOLF0:USTF0",1764320168986,3.22901073,140.88,140.84,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1764320169187,3.22901073,140.88,140.81,124.0717]
["bitfinex-derivatives","SOLF0:USTF0",1764320169188,3.22901073,140.88,140.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764320170092,3.22901073,140.88,140.78,99.4518]
["bitfinex-derivatives","SOLF0:USTF0",1764320170294,0.0494446,140.84,140.78,99.4518]
["bitfinex-derivatives","SOLF0:USTF0",1764320170487,0.0494446,140.84,140.79,99.447]
["bitfinex-derivatives","SOLF0:USTF0",1764320171099,3.2294446,140.84,140.77,99.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764320171492,3.2294446,140.84,140.78,99.4551]
["bitfinex-derivatives","SOLF0:USTF0",1764320171700,0.0494446,140.84,140.8,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1764320171897,3.2294446,140.84,140.79,99.4434]
["bitfinex-derivatives","SOLF0:USTF0",1764320172089,0.0494446,140.84,140.79,99.4434]
["bitfinex-derivatives","SOLF0:USTF0",1764320172295,0.0494446,140.84,140.81,99.4339]
["bitfinex-derivatives","SOLF0:USTF0",1764320172491,0.0494446,140.84,140.8,99.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764320172995,0.0494446,140.84,140.82,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1764320173197,3.04,140.96,140.81,99.4344]
["bitfinex-derivatives","SOLF0:USTF0",1764320173398,3.04,140.96,140.89,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1764320173602,3.04,140.96,140.88,99.3835]
["bitfinex-derivatives","SOLF0:USTF0",1764320174103,3.04,140.96,140.9,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1764320174305,3.08902077,140.94,140.92,0.0477372]
["bitfinex-derivatives","SOLF0:USTF0",1764320175410,0.04902077,140.94,140.92,0.0477372]
["bitfinex-derivatives","SOLF0:USTF0",1764320175606,3.08902077,140.94,140.92,0.0477372]
["bitfinex-derivatives","SOLF0:USTF0",1764320179107,0.04902077,140.94,140.92,0.0477372]
["bitfinex-derivatives","SOLF0:USTF0",1764320179501,3.04,140.93,140.86,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764320179706,3.04,140.93,140.85,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764320180100,99.3327,140.96,140.87,99.3908]
["bitfinex-derivatives","SOLF0:USTF0",1764320180101,3.04,140.96,140.87,99.3908]
["bitfinex-derivatives","SOLF0:USTF0",1764320180504,0.05083968,140.93,140.87,99.3908]
["bitfinex-derivatives","SOLF0:USTF0",1764320180804,0.05083968,140.93,140.89,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1764320181412,3.09083968,140.93,140.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764320182007,3.09083968,140.93,140.87,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1764320183122,3.09083968,140.93,140.87,99.3921]
["bitfinex-derivatives","SOLF0:USTF0",1764320183616,3.09083968,140.93,140.89,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1764320183817,3.09083968,140.93,140.86,99.396]
["bitfinex-derivatives","SOLF0:USTF0",1764320184210,3.09083968,140.93,140.84,99.4113]
["bitfinex-derivatives","SOLF0:USTF0",1764320184415,0.04487069,140.9,140.84,99.4113]
["bitfinex-derivatives","SOLF0:USTF0",1764320184614,0.04487069,140.9,140.87,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1764320185214,3.08487069,140.9,140.82,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764320185616,3.08487069,140.9,140.79,99.4467]
["bitfinex-derivatives","SOLF0:USTF0",1764320185815,0.04755594,140.87,140.8,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764320186116,0.04755594,140.87,140.84,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1764320188917,3.08755594,140.87,140.82,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1764320189409,0.04755594,140.87,140.8,99.4392]
["bitfinex-derivatives","SOLF0:USTF0",1764320189614,0.04755594,140.87,140.82,99.4271]
["bitfinex-derivatives","SOLF0:USTF0",1764320189814,0.04755594,140.87,140.83,99.4202]
["bitfinex-derivatives","SOLF0:USTF0",1764320190222,0.04755594,140.87,140.85,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1764320192230,3.04,140.92,140.89,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1764320192426,3.04,140.95,140.89,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1764320193426,3.08544261,140.93,140.91,0.04574658]
["bitfinex-derivatives","SOLF0:USTF0",1764320195435,0.04544261,140.93,140.91,0.04574658]
["bitfinex-derivatives","SOLF0:USTF0",1764320195839,3.08544261,140.93,140.91,0.04574658]
["bitfinex-derivatives","SOLF0:USTF0",1764320198632,0.04544261,140.93,140.91,0.04574658]
["bitfinex-derivatives","SOLF0:USTF0",1764320198834,3.16544261,140.93,140.91,0.04574658]
["bitfinex-derivatives","SOLF0:USTF0",1764320201150,0.04544261,140.93,140.91,0.04574658]
["bitfinex-derivatives","SOLF0:USTF0",1764320201535,3.16544261,140.93,140.91,0.04574658]
["bitfinex-derivatives","SOLF0:USTF0",1764320202538,0.04544261,140.93,140.91,0.04574658]
["bitfinex-derivatives","SOLF0:USTF0",1764320202737,3.16544261,140.93,140.91,0.04574658]
["bitfinex-derivatives","SOLF0:USTF0",1764320204947,0.04544261,140.93,140.91,6.43334658]
["bitfinex-derivatives","SOLF0:USTF0",1764320205744,3.16544261,140.93,140.91,0.04574658]
["bitfinex-derivatives","SOLF0:USTF0",1764320206940,0.04544261,140.93,140.91,0.04574658]
["bitfinex-derivatives","SOLF0:USTF0",1764320207136,3.16544261,140.93,140.91,0.04574658]
["bitfinex-derivatives","SOLF0:USTF0",1764320207545,0.04544261,140.93,140.91,6.43334658]
["bitfinex-derivatives","SOLF0:USTF0",1764320207740,3.16544261,140.93,140.91,6.43334658]
["bitfinex-derivatives","SOLF0:USTF0",1764320208452,3.16544261,140.93,140.91,0.04574658]
["bitfinex-derivatives","SOLF0:USTF0",1764320210851,3.12,140.92,140.87,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1764320211058,1.9847952,140.89,140.8,1.9847952]
["bitfinex-derivatives","SOLF0:USTF0",1764320211246,1.9847952,140.89,140.76,198.9325]
["bitfinex-derivatives","SOLF0:USTF0",1764320211247,3.12,140.9,140.84,1.9847952]
["bitfinex-derivatives","SOLF0:USTF0",1764320211452,3.12,140.92,140.85,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764320211653,5.47726195,140.91,140.85,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764320211851,3.12,140.92,140.85,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764320212159,0.04612812,140.89,140.85,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764320212347,0.04612812,140.89,140.86,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1764320213044,0.04612812,140.89,140.87,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1764320215157,0.04612812,140.89,140.85,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764320215657,0.04612812,140.89,140.87,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1764320221561,3.16612812,140.89,140.87,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1764320221767,3.16612812,140.89,140.84,99.4103]
["bitfinex-derivatives","SOLF0:USTF0",1764320222061,0.04612812,140.89,140.84,99.4103]
["bitfinex-derivatives","SOLF0:USTF0",1764320222261,0.04612812,140.89,140.87,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1764320224062,3.12,140.95,140.88,99.384]
["bitfinex-derivatives","SOLF0:USTF0",1764320224268,3.12,140.95,140.87,124.0514]
["bitfinex-derivatives","SOLF0:USTF0",1764320224967,0.05280372,140.92,140.9,0.04964488]
["bitfinex-derivatives","SOLF0:USTF0",1764320225162,0.05280372,140.92,140.9,6.43764488]
["bitfinex-derivatives","SOLF0:USTF0",1764320226466,3.17280372,140.92,140.9,0.04964488]
["bitfinex-derivatives","SOLF0:USTF0",1764320229566,0.05280372,140.92,140.9,6.43774488]
["bitfinex-derivatives","SOLF0:USTF0",1764320238585,0.05280372,140.92,140.91,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1764320238782,3.03,140.96,140.9,99.41654488]
["bitfinex-derivatives","SOLF0:USTF0",1764320239676,3.03,140.96,140.94,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1764320239882,3.07489967,140.96,140.94,0.04521532]
["bitfinex-derivatives","SOLF0:USTF0",1764320244985,0.04489967,140.96,140.94,0.04521532]
["bitfinex-derivatives","SOLF0:USTF0",1764320245181,0.04489967,140.96,140.94,6.43131532]
["bitfinex-derivatives","SOLF0:USTF0",1764320249781,3.21,141.02,140.98,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1764320250179,3.21,141.02,140.94,102.44221395]
["bitfinex-derivatives","SOLF0:USTF0",1764320250393,3.21,141.02,140.94,3.10221395]
["bitfinex-derivatives","SOLF0:USTF0",1764320250689,3.21,141.02,140.94,102.44211395]
["bitfinex-derivatives","SOLF0:USTF0",1764320250891,3.21,141.02,140.98,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1764320250892,0.04850703,140.99,140.98,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1764320251193,0.04850703,140.99,140.97,0.04503885]
["bitfinex-derivatives","SOLF0:USTF0",1764320252894,0.04850703,140.99,140.97,6.42993885]
["bitfinex-derivatives","SOLF0:USTF0",1764320253390,0.04850703,140.99,140.97,0.04503885]
["bitfinex-derivatives","SOLF0:USTF0",1764320254691,0.04850703,140.99,140.97,6.42993885]
["bitfinex-derivatives","SOLF0:USTF0",1764320255591,3.25850703,140.99,140.97,0.04503885]
["bitfinex-derivatives","SOLF0:USTF0",1764320255783,0.04850703,140.99,140.97,0.04503885]
["bitfinex-derivatives","SOLF0:USTF0",1764320256187,0.04850703,140.99,140.97,6.42993885]
["bitfinex-derivatives","SOLF0:USTF0",1764320256388,0.04850703,140.99,140.97,9.5321528]
["bitfinex-derivatives","SOLF0:USTF0",1764320256891,3.21,141.05,141.0,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1764320258002,3.06,141.03,141.01,0.05177123]
["bitfinex-derivatives","SOLF0:USTF0",1764320259104,3.06,141.03,140.94,123.9591]
["bitfinex-derivatives","SOLF0:USTF0",1764320260002,3.11168373,141.0,140.97,0.04639088]
["bitfinex-derivatives","SOLF0:USTF0",1764320261305,0.05168373,141.0,140.97,0.04639088]
["bitfinex-derivatives","SOLF0:USTF0",1764320262508,3.11168373,141.0,140.97,0.04639088]
["bitfinex-derivatives","SOLF0:USTF0",1764320262710,3.11168373,141.0,140.98,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1764320263398,0.05168373,141.0,140.98,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1764320267607,3.11168373,141.0,140.98,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1764320269118,3.11168373,141.0,140.99,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1764320269521,3.11168373,141.0,140.97,0.04639088]
["bitfinex-derivatives","SOLF0:USTF0",1764320271831,3.06,140.99,140.97,0.04639088]
["bitfinex-derivatives","SOLF0:USTF0",1764320272327,3.06,140.99,140.91,99.363]
["bitfinex-derivatives","SOLF0:USTF0",1764320272529,3.06,140.99,140.91,101.34649538]
["bitfinex-derivatives","SOLF0:USTF0",1764320273433,8.36709538,141.0,140.94,0.05258366]
["bitfinex-derivatives","SOLF0:USTF0",1764320273434,3.10602583,140.96,140.94,0.05258366]
["bitfinex-derivatives","SOLF0:USTF0",1764320273733,0.04602583,140.96,140.95,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1764320274528,3.06,141.01,140.99,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1764320274732,1.98349538,141.04,140.97,1.98349538]
["bitfinex-derivatives","SOLF0:USTF0",1764320275032,3.06,141.04,140.97,101.30169538]
["bitfinex-derivatives","SOLF0:USTF0",1764320275933,3.11141414,141.02,140.99,0.04885979]
["bitfinex-derivatives","SOLF0:USTF0",1764320276632,3.11141414,141.02,141.0,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1764320276832,3.11141414,141.02,140.99,0.04885979]
["bitfinex-derivatives","SOLF0:USTF0",1764320277720,3.11141414,141.02,140.99,6.43285979]
["bitfinex-derivatives","SOLF0:USTF0",1764320277919,3.11141414,141.02,140.99,0.04885979]
["bitfinex-derivatives","SOLF0:USTF0",1764320278229,0.05141414,141.02,140.99,0.04885979]
["bitfinex-derivatives","SOLF0:USTF0",1764320278526,0.05141414,141.02,141.0,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1764320279826,0.05141414,141.02,141.0,8.36699538]
["bitfinex-derivatives","SOLF0:USTF0",1764320280522,3.06,141.09,141.04,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1764320280933,3.06,141.09,141.02,101.26919538]
["bitfinex-derivatives","SOLF0:USTF0",1764320281123,3.06,141.09,141.03,99.2781]
["bitfinex-derivatives","SOLF0:USTF0",1764320281324,3.06,141.09,141.04,1.98349538]
["bitfinex-derivatives","SOLF0:USTF0",1764320281525,0.05140823,141.08,141.05,0.04801661]
["bitfinex-derivatives","SOLF0:USTF0",1764320281723,0.05140823,141.08,141.06,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1764320281932,0.05140823,141.08,141.05,0.04801661]
["bitfinex-derivatives","SOLF0:USTF0",1764320281933,3.11140823,141.08,141.05,0.04801661]
["bitfinex-derivatives","SOLF0:USTF0",1764320284331,3.06,141.15,141.08,99.2427]
["bitfinex-derivatives","SOLF0:USTF0",1764320284540,3.06,141.15,141.08,99.243]
["bitfinex-derivatives","SOLF0:USTF0",1764320284833,3.06,141.15,141.09,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1764320285033,3.06,141.15,141.08,99.243]
["bitfinex-derivatives","SOLF0:USTF0",1764320285234,0.05201872,141.13,141.11,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1764320286229,0.05201872,141.13,141.1,0.04817304]
["bitfinex-derivatives","SOLF0:USTF0",1764320286626,3.11201872,141.13,141.1,0.04817304]
["bitfinex-derivatives","SOLF0:USTF0",1764320287829,0.05201872,141.13,141.1,0.04817304]
["bitfinex-derivatives","SOLF0:USTF0",1764320288638,3.10201872,141.13,141.1,0.04817304]
["bitfinex-derivatives","SOLF0:USTF0",1764320289039,3.10201872,141.13,141.1,6.42687304]
["bitfinex-derivatives","SOLF0:USTF0",1764320289242,0.05201872,141.13,141.1,99.27517304]
["bitfinex-derivatives","SOLF0:USTF0",1764320289540,0.05201872,141.13,141.11,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1764320289741,3.05,141.19,141.13,99.2087]
["bitfinex-derivatives","SOLF0:USTF0",1764320290235,3.05,141.19,141.15,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1764320290540,99.1133,141.27,141.14,99.2003]
["bitfinex-derivatives","SOLF0:USTF0",1764320290541,27.65,141.21,141.14,99.2003]
["bitfinex-derivatives","SOLF0:USTF0",1764320290735,0.04566281,141.18,141.16,6.42336776]
["bitfinex-derivatives","SOLF0:USTF0",1764320291038,3.09566281,141.18,141.09,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764320291243,3.05,141.18,141.12,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1764320291933,0.04531362,141.16,141.14,0.0496253]
["bitfinex-derivatives","SOLF0:USTF0",1764320292139,3.09531362,141.16,141.14,0.0496253]
["bitfinex-derivatives","SOLF0:USTF0",1764320292629,0.04531362,141.16,141.14,0.0496253]
["bitfinex-derivatives","SOLF0:USTF0",1764320293632,0.04531362,141.16,141.14,6.4267253]
["bitfinex-derivatives","SOLF0:USTF0",1764320294349,0.04531362,141.16,141.14,0.0496253]
["bitfinex-derivatives","SOLF0:USTF0",1764320294935,3.16531362,141.16,141.14,6.4267253]
["bitfinex-derivatives","SOLF0:USTF0",1764320297944,3.16531362,141.16,141.14,0.0496253]
["bitfinex-derivatives","SOLF0:USTF0",1764320301953,3.16531362,141.16,141.14,6.4267253]
["bitfinex-derivatives","SOLF0:USTF0",1764320302548,0.04531362,141.16,141.14,6.4267253]
["bitfinex-derivatives","SOLF0:USTF0",1764320302947,3.16531362,141.16,141.14,6.4267253]
["bitfinex-derivatives","SOLF0:USTF0",1764320304258,0.04531362,141.16,141.14,6.4267253]
["bitfinex-derivatives","SOLF0:USTF0",1764320309348,3.16531362,141.16,141.14,6.4267253]
["bitfinex-derivatives","SOLF0:USTF0",1764320310061,3.16531362,141.16,141.14,0.0496253]
["bitfinex-derivatives","SOLF0:USTF0",1764320312956,0.04531362,141.16,141.14,0.0496253]
["bitfinex-derivatives","SOLF0:USTF0",1764320313158,3.16531362,141.16,141.14,0.0496253]
["bitfinex-derivatives","SOLF0:USTF0",1764320313455,3.16531362,141.16,141.14,6.4265253]
["bitfinex-derivatives","SOLF0:USTF0",1764320313456,0.04531362,141.16,141.14,6.4265253]
["bitfinex-derivatives","SOLF0:USTF0",1764320314242,0.04531362,141.16,141.15,1.97777331]
["bitfinex-derivatives","SOLF0:USTF0",1764320314446,3.12,141.23,141.15,101.17157331]
["bitfinex-derivatives","SOLF0:USTF0",1764320314751,3.12,141.23,141.17,1.97777331]
["bitfinex-derivatives","SOLF0:USTF0",1764320315255,3.12,141.23,141.17,101.15387331]
["bitfinex-derivatives","SOLF0:USTF0",1764320315457,0.0514388,141.21,141.19,0.04807578]
["bitfinex-derivatives","SOLF0:USTF0",1764320316659,0.0514388,141.21,141.2,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1764320318459,3.1114388,141.21,141.2,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1764320318649,3.1114388,141.21,141.19,0.04807578]
["bitfinex-derivatives","SOLF0:USTF0",1764320320747,3.1114388,141.21,141.19,6.42297578]
["bitfinex-derivatives","SOLF0:USTF0",1764320321353,0.0514388,141.21,141.19,6.42297578]
["bitfinex-derivatives","SOLF0:USTF0",1764320321555,3.1114388,141.21,141.19,6.42297578]
["bitfinex-derivatives","SOLF0:USTF0",1764320321757,3.1114388,141.21,141.2,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1764320321952,3.1114388,141.21,141.19,0.04807578]
["bitfinex-derivatives","SOLF0:USTF0",1764320323761,0.0514388,141.21,141.19,0.04807578]
["bitfinex-derivatives","SOLF0:USTF0",1764320324365,0.0514388,141.21,141.19,6.42287578]
["bitfinex-derivatives","SOLF0:USTF0",1764320325151,3.1114388,141.21,141.19,6.42287578]
["bitfinex-derivatives","SOLF0:USTF0",1764320325960,0.0514388,141.21,141.19,6.42287578]
["bitfinex-derivatives","SOLF0:USTF0",1764320326367,3.1114388,141.21,141.19,0.04807578]
["bitfinex-derivatives","SOLF0:USTF0",1764320326664,8.42199799,141.2,141.19,0.04807578]
["bitfinex-derivatives","SOLF0:USTF0",1764320326860,0.0514388,141.21,141.19,0.04807578]
["bitfinex-derivatives","SOLF0:USTF0",1764320327461,3.1114388,141.21,141.19,0.04807578]
["bitfinex-derivatives","SOLF0:USTF0",1764320327768,0.0514388,141.21,141.19,0.04807578]
["bitfinex-derivatives","SOLF0:USTF0",1764320328663,0.0514388,141.21,141.19,6.42297578]
["bitfinex-derivatives","SOLF0:USTF0",1764320329065,3.1114388,141.21,141.19,6.42297578]
["bitfinex-derivatives","SOLF0:USTF0",1764320329962,0.0514388,141.21,141.19,6.42297578]
["bitfinex-derivatives","SOLF0:USTF0",1764320331665,0.0514388,141.21,141.2,1.97777331]
["bitfinex-derivatives","SOLF0:USTF0",1764320333277,0.0514388,141.21,141.19,8.40074909]
["bitfinex-derivatives","SOLF0:USTF0",1764320334071,0.0514388,141.21,141.19,6.42297578]
["bitfinex-derivatives","SOLF0:USTF0",1764320334276,0.0514388,141.21,141.19,8.40074909]
["bitfinex-derivatives","SOLF0:USTF0",1764320334681,0.0514388,141.21,141.19,6.42297578]
["bitfinex-derivatives","SOLF0:USTF0",1764320334881,0.0514388,141.21,141.2,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1764320340590,3.06,141.29,141.25,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1764320341688,3.10692725,141.28,141.26,0.05139781]
["bitfinex-derivatives","SOLF0:USTF0",1764320342688,3.10692725,141.28,141.16,102.27341895]
["bitfinex-derivatives","SOLF0:USTF0",1764320342689,3.06,141.27,141.16,102.27341895]
["bitfinex-derivatives","SOLF0:USTF0",1764320342892,3.06,141.25,141.19,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1764320343292,3.06,141.25,141.17,99.1808]
["bitfinex-derivatives","SOLF0:USTF0",1764320343583,3.06,141.21,141.2,0.04971792]
["bitfinex-derivatives","SOLF0:USTF0",1764320345288,4.48,141.21,141.16,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1764320345491,3.06,141.21,141.16,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1764320345681,3.06,141.21,141.12,99.2126]
["bitfinex-derivatives","SOLF0:USTF0",1764320345882,3.06,141.21,141.15,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1764320346088,3.06,141.21,141.14,99.2018]
["bitfinex-derivatives","SOLF0:USTF0",1764320346487,0.05358487,141.19,141.16,6.42506436]
["bitfinex-derivatives","SOLF0:USTF0",1764320346894,0.05358487,141.19,141.16,0.04886436]
["bitfinex-derivatives","SOLF0:USTF0",1764320347792,0.05358487,141.19,141.17,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1764320349490,3.12358487,141.19,141.17,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1764320349989,0.05358487,141.19,141.17,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1764320350780,3.12358487,141.19,141.16,0.04886436]
["bitfinex-derivatives","SOLF0:USTF0",1764320351691,0.05358487,141.19,141.16,0.04886436]
["bitfinex-derivatives","SOLF0:USTF0",1764320352283,3.12358487,141.19,141.16,0.04886436]
["bitfinex-derivatives","SOLF0:USTF0",1764320355492,3.12358487,141.19,141.14,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1764320355797,3.12358487,141.19,141.12,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1764320356294,3.12358487,141.19,141.08,99.2435]
["bitfinex-derivatives","SOLF0:USTF0",1764320356596,0.05418284,141.15,141.12,0.04720315]
["bitfinex-derivatives","SOLF0:USTF0",1764320356999,3.04418284,141.15,141.12,0.04720315]
["bitfinex-derivatives","SOLF0:USTF0",1764320357696,3.04418284,141.15,141.12,6.42520315]
["bitfinex-derivatives","SOLF0:USTF0",1764320361095,0.05418284,141.15,141.12,6.42520315]
["bitfinex-derivatives","SOLF0:USTF0",1764320362390,3.04418284,141.15,141.12,6.42520315]
["bitfinex-derivatives","SOLF0:USTF0",1764320362594,3.04418284,141.15,141.13,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1764320363000,3.04418284,141.15,141.12,0.04720315]
["bitfinex-derivatives","SOLF0:USTF0",1764320363201,3.04418284,141.15,141.12,6.42520315]
["bitfinex-derivatives","SOLF0:USTF0",1764320363900,3.04418284,141.15,141.13,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1764320365191,0.05418284,141.15,141.13,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1764320367397,2.99,141.21,141.14,99.202]
["bitfinex-derivatives","SOLF0:USTF0",1764320367603,2.99,141.21,141.15,99.1946]
["bitfinex-derivatives","SOLF0:USTF0",1764320367796,8.26071527,141.25,141.2,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1764320368114,2.99,141.28,141.2,99.1594]
["bitfinex-derivatives","SOLF0:USTF0",1764320368303,11.23674298,141.32,141.25,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1764320368505,3.0401611,141.3,141.27,0.0494447]
["bitfinex-derivatives","SOLF0:USTF0",1764320372010,3.0401611,141.3,141.21,99.1528]
["bitfinex-derivatives","SOLF0:USTF0",1764320372213,2.99,141.3,141.22,99.1458]
["bitfinex-derivatives","SOLF0:USTF0",1764320372413,2.99,141.3,141.25,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1764320373205,2.99,141.28,141.26,0.05019159]
["bitfinex-derivatives","SOLF0:USTF0",1764320373610,2.99,141.28,141.2,99.1589]
["bitfinex-derivatives","SOLF0:USTF0",1764320374515,2.99,141.28,141.24,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1764320374712,0.04687887,141.25,141.23,0.05069873]
["bitfinex-derivatives","SOLF0:USTF0",1764320375609,0.04687887,141.25,141.23,6.42379873]
["bitfinex-derivatives","SOLF0:USTF0",1764320376914,3.03687887,141.25,141.23,0.05069873]
["bitfinex-derivatives","SOLF0:USTF0",1764320382304,0.04687887,141.25,141.23,0.05069873]
["bitfinex-derivatives","SOLF0:USTF0",1764320382916,0.04687887,141.25,141.23,6.42379873]
["bitfinex-derivatives","SOLF0:USTF0",1764320383812,0.04687887,141.25,141.23,0.05069873]
["bitfinex-derivatives","SOLF0:USTF0",1764320384415,0.04687887,141.25,141.23,6.42379873]
["bitfinex-derivatives","SOLF0:USTF0",1764320385214,0.04687887,141.25,141.23,0.05069873]
["bitfinex-derivatives","SOLF0:USTF0",1764320386421,0.04687887,141.25,141.23,6.42379873]
["bitfinex-derivatives","SOLF0:USTF0",1764320393317,3.19687887,141.25,141.23,0.05069873]
["bitfinex-derivatives","SOLF0:USTF0",1764320394228,0.04687887,141.25,141.23,0.05069873]
["bitfinex-derivatives","SOLF0:USTF0",1764320394625,0.04687887,141.25,141.23,2.0254821]
["bitfinex-derivatives","SOLF0:USTF0",1764320394925,0.04687887,141.25,141.23,8.3985821]
["bitfinex-derivatives","SOLF0:USTF0",1764320395627,3.15,141.31,141.25,99.1248]
["bitfinex-derivatives","SOLF0:USTF0",1764320395834,3.15,141.31,141.26,1.97478337]
["bitfinex-derivatives","SOLF0:USTF0",1764320396227,3.15,141.31,141.28,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1764320396524,3.15,141.31,141.26,1.97478337]
["bitfinex-derivatives","SOLF0:USTF0",1764320396725,3.2038286,141.3,141.27,0.0487868]
["bitfinex-derivatives","SOLF0:USTF0",1764320397024,3.2038286,141.3,141.28,1.97478337]
["bitfinex-derivatives","SOLF0:USTF0",1764320397025,0.0538286,141.3,141.28,1.97478337]
["bitfinex-derivatives","SOLF0:USTF0",1764320397627,3.15,141.36,141.28,101.07558337]
["bitfinex-derivatives","SOLF0:USTF0",1764320397827,8.38782999,141.4,141.31,99.0794]
["bitfinex-derivatives","SOLF0:USTF0",1764320398024,3.15,141.4,141.35,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1764320398323,3.15,141.4,141.33,101.03908337]
["bitfinex-derivatives","SOLF0:USTF0",1764320398624,3.15,141.4,141.36,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1764320398829,0.05401917,141.38,141.35,2.02576158]
["bitfinex-derivatives","SOLF0:USTF0",1764320399219,0.05401917,141.38,141.36,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1764320399420,0.05401917,141.38,141.37,1.97478337]
["bitfinex-derivatives","SOLF0:USTF0",1764320399816,0.05401917,141.38,141.36,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1764320400226,0.05401917,141.38,141.35,0.05097821]
["bitfinex-derivatives","SOLF0:USTF0",1764320400726,0.05401917,141.38,141.36,1.97090913]
["bitfinex-derivatives","SOLF0:USTF0",1764320400927,0.05401917,141.38,141.36,8.33800913]
["bitfinex-derivatives","SOLF0:USTF0",1764320401225,3.15,141.47,141.38,99.0321]
["bitfinex-derivatives","SOLF0:USTF0",1764320401418,3.15,141.5,141.42,1.97090913]
["bitfinex-derivatives","SOLF0:USTF0",1764320402030,3.15,141.5,141.44,1.97090913]
["bitfinex-derivatives","SOLF0:USTF0",1764320402424,0.04964517,141.48,141.46,0.0449031]
["bitfinex-derivatives","SOLF0:USTF0",1764320402619,3.19964517,141.48,141.46,0.0449031]
["bitfinex-derivatives","SOLF0:USTF0",1764320403221,0.04964517,141.48,141.46,0.0449031]
["bitfinex-derivatives","SOLF0:USTF0",1764320403425,3.19964517,141.48,141.46,0.0449031]
["bitfinex-derivatives","SOLF0:USTF0",1764320403626,0.04964517,141.48,141.46,0.0449031]
["bitfinex-derivatives","SOLF0:USTF0",1764320403834,3.19964517,141.48,141.46,0.0449031]
["bitfinex-derivatives","SOLF0:USTF0",1764320404824,3.19964517,141.48,141.39,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764320404825,9.5124,141.47,141.37,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764320405133,3.15,141.46,141.38,99.033]
["bitfinex-derivatives","SOLF0:USTF0",1764320405334,3.15,141.46,141.37,123.519]
["bitfinex-derivatives","SOLF0:USTF0",1764320405543,3.15,141.46,141.38,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1764320405729,0.0473498,141.43,141.41,0.04498781]
["bitfinex-derivatives","SOLF0:USTF0",1764320406728,0.0473498,141.43,141.41,6.40968781]
["bitfinex-derivatives","SOLF0:USTF0",1764320406930,3.15,141.5,141.43,98.9984]
["bitfinex-derivatives","SOLF0:USTF0",1764320407435,3.15,141.5,141.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764320407621,3.15,141.5,141.41,128.17887492]
["bitfinex-derivatives","SOLF0:USTF0",1764320407826,3.15,141.5,141.42,99.0053]
["bitfinex-derivatives","SOLF0:USTF0",1764320408135,0.04539576,141.47,141.45,6.41676388]
["bitfinex-derivatives","SOLF0:USTF0",1764320409439,0.04539576,141.47,141.45,11.1060388]
["bitfinex-derivatives","SOLF0:USTF0",1764320409624,0.04539576,141.47,141.45,6.41676388]
["bitfinex-derivatives","SOLF0:USTF0",1764320409923,3.24,141.56,141.47,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1764320410122,3.24,141.56,141.44,98.9867]
["bitfinex-derivatives","SOLF0:USTF0",1764320410529,3.24,141.55,141.43,123.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764320410725,0.04626366,141.5,141.48,0.04655872]
["bitfinex-derivatives","SOLF0:USTF0",1764320410924,3.28654257,141.5,141.48,0.0531121]
["bitfinex-derivatives","SOLF0:USTF0",1764320412525,0.04654257,141.5,141.48,0.0531121]
["bitfinex-derivatives","SOLF0:USTF0",1764320413240,3.28654257,141.5,141.48,0.0531121]
["bitfinex-derivatives","SOLF0:USTF0",1764320414525,3.28654257,141.5,141.39,99.0238]
["bitfinex-derivatives","SOLF0:USTF0",1764320414724,3.28654257,141.5,141.41,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1764320414725,3.24,141.5,141.41,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1764320415025,3.15,141.49,141.34,103.74747492]
["bitfinex-derivatives","SOLF0:USTF0",1764320415227,9.5116,141.49,141.37,4.68927492]
["bitfinex-derivatives","SOLF0:USTF0",1764320415423,3.15,141.48,141.37,4.68927492]
["bitfinex-derivatives","SOLF0:USTF0",1764320415630,0.04762566,141.44,141.42,0.05243057]
["bitfinex-derivatives","SOLF0:USTF0",1764320415837,3.19762566,141.44,141.42,0.05243057]
["bitfinex-derivatives","SOLF0:USTF0",1764320416232,0.04762566,141.44,141.42,0.05243057]
["bitfinex-derivatives","SOLF0:USTF0",1764320416430,0.04762566,141.44,141.42,6.41683057]
["bitfinex-derivatives","SOLF0:USTF0",1764320417925,0.04762566,141.44,141.42,0.05243057]
["bitfinex-derivatives","SOLF0:USTF0",1764320418128,3.19762566,141.44,141.42,0.05243057]
["bitfinex-derivatives","SOLF0:USTF0",1764320418530,0.04762566,141.44,141.42,0.05243057]
["bitfinex-derivatives","SOLF0:USTF0",1764320418937,3.19762566,141.44,141.42,0.05243057]
["bitfinex-derivatives","SOLF0:USTF0",1764320420041,3.19762566,141.44,141.36,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764320420342,3.15,141.44,141.36,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764320420546,3.15,141.42,141.28,4.68927492]
["bitfinex-derivatives","SOLF0:USTF0",1764320420839,3.15,141.4,141.32,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1764320421039,3.1956183,141.37,141.35,0.05195182]
["bitfinex-derivatives","SOLF0:USTF0",1764320422435,3.15,141.36,141.27,99.1093]
["bitfinex-derivatives","SOLF0:USTF0",1764320422635,3.15,141.36,141.26,123.5773]
["bitfinex-derivatives","SOLF0:USTF0",1764320422842,3.15,141.36,141.29,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1764320423336,0.05261129,141.34,141.31,0.05383569]
["bitfinex-derivatives","SOLF0:USTF0",1764320423545,3.20261129,141.34,141.31,0.05383569]
["bitfinex-derivatives","SOLF0:USTF0",1764320425047,3.20261129,141.34,141.22,161.1454]
["bitfinex-derivatives","SOLF0:USTF0",1764320425348,3.15,141.34,141.23,99.1382]
["bitfinex-derivatives","SOLF0:USTF0",1764320425549,3.15,141.32,141.22,99.1454]
["bitfinex-derivatives","SOLF0:USTF0",1764320425739,3.15,141.32,141.24,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1764320425937,3.15,141.32,141.22,99.1454]
["bitfinex-derivatives","SOLF0:USTF0",1764320426241,0.05241418,141.28,141.26,0.04684074]
["bitfinex-derivatives","SOLF0:USTF0",1764320426842,3.20241418,141.28,141.26,0.04684074]
["bitfinex-derivatives","SOLF0:USTF0",1764320427242,0.05241418,141.28,141.26,0.04684074]
["bitfinex-derivatives","SOLF0:USTF0",1764320429141,0.05241418,141.28,141.26,6.41844074]
["bitfinex-derivatives","SOLF0:USTF0",1764320430349,3.20241418,141.28,141.26,6.41844074]
["bitfinex-derivatives","SOLF0:USTF0",1764320430554,8.8236775,141.45,141.26,0.04684074]
["bitfinex-derivatives","SOLF0:USTF0",1764320430736,5.17491678,141.6,141.52,98.9331]
["bitfinex-derivatives","SOLF0:USTF0",1764320430937,98.8107,141.7,141.48,98.9597]
["bitfinex-derivatives","SOLF0:USTF0",1764320431137,4.68927492,141.61,141.52,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764320431450,4.68927492,141.58,141.49,98.9564]
["bitfinex-derivatives","SOLF0:USTF0",1764320431648,24.76,141.61,141.52,0.05269422]
["bitfinex-derivatives","SOLF0:USTF0",1764320431649,0.0472492,141.55,141.52,0.05269422]
["bitfinex-derivatives","SOLF0:USTF0",1764320431838,0.04820443,141.55,141.52,0.05369633]
["bitfinex-derivatives","SOLF0:USTF0",1764320432036,1.46820443,141.55,141.52,0.05369633]
["bitfinex-derivatives","SOLF0:USTF0",1764320432342,0.04820443,141.55,141.52,0.05369633]
["bitfinex-derivatives","SOLF0:USTF0",1764320432543,0.04820443,141.55,141.45,103.67087492]
["bitfinex-derivatives","SOLF0:USTF0",1764320432544,3.15,141.53,141.45,103.67087492]
["bitfinex-derivatives","SOLF0:USTF0",1764320432755,3.15,141.53,141.45,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1764320433444,3.15,141.53,141.46,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1764320433645,3.1980826,141.51,141.48,0.05026663]
["bitfinex-derivatives","SOLF0:USTF0",1764320433857,3.19596588,141.51,141.48,0.04984236]
["bitfinex-derivatives","SOLF0:USTF0",1764320434040,24.76,141.5,141.48,0.04984236]
["bitfinex-derivatives","SOLF0:USTF0",1764320434245,24.76,141.5,141.48,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1764320434449,4.68927492,141.59,141.48,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1764320434639,31.1178,141.58,141.48,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1764320434839,130.012,141.58,141.48,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1764320435054,0.0449345,141.54,141.43,98.9977]
["bitfinex-derivatives","SOLF0:USTF0",1764320435245,103.59977492,141.56,141.44,98.9907]
["bitfinex-derivatives","SOLF0:USTF0",1764320435246,6.3591,141.55,141.44,98.9907]
["bitfinex-derivatives","SOLF0:USTF0",1764320435448,24.76,141.54,141.46,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1764320435757,24.76,141.54,141.47,4.68927492]
["bitfinex-derivatives","SOLF0:USTF0",1764320436143,3.15,141.51,141.49,0.05129885]
["bitfinex-derivatives","SOLF0:USTF0",1764320436344,3.15,141.51,141.47,4.68927492]
["bitfinex-derivatives","SOLF0:USTF0",1764320436753,3.15,141.51,141.43,110.05067492]
["bitfinex-derivatives","SOLF0:USTF0",1764320436948,3.15,141.51,141.44,98.9917]
["bitfinex-derivatives","SOLF0:USTF0",1764320437259,3.19547185,141.49,141.46,0.05206457]
["bitfinex-derivatives","SOLF0:USTF0",1764320437443,3.1959153,141.49,141.46,0.05038543]
["bitfinex-derivatives","SOLF0:USTF0",1764320437839,3.05,141.47,141.46,0.05038543]
["bitfinex-derivatives","SOLF0:USTF0",1764320438249,27.81,141.47,141.4,99.0195]
["bitfinex-derivatives","SOLF0:USTF0",1764320438448,3.05,141.47,141.42,99.0056]
["bitfinex-derivatives","SOLF0:USTF0",1764320438648,27.81,141.46,141.42,99.0056]
["bitfinex-derivatives","SOLF0:USTF0",1764320438846,3.05,141.46,141.42,99.0056]
["bitfinex-derivatives","SOLF0:USTF0",1764320439043,24.76,141.45,141.42,99.0056]
["bitfinex-derivatives","SOLF0:USTF0",1764320439249,24.80952753,141.45,141.43,11.05297492]
["bitfinex-derivatives","SOLF0:USTF0",1764320440061,24.80952753,141.45,141.43,110.05167492]
["bitfinex-derivatives","SOLF0:USTF0",1764320440557,3.05,141.44,141.38,103.72237492]
["bitfinex-derivatives","SOLF0:USTF0",1764320441551,0.04861568,141.42,141.39,99.0253]
["bitfinex-derivatives","SOLF0:USTF0",1764320441753,24.74,141.41,141.38,99.0331]
["bitfinex-derivatives","SOLF0:USTF0",1764320442150,27.79,141.41,141.38,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1764320442348,3.05,141.41,141.38,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1764320442554,24.74,141.4,141.38,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1764320442850,0.04861568,141.42,141.39,99.0258]
["bitfinex-derivatives","SOLF0:USTF0",1764320443050,24.74,141.41,141.39,99.0258]
["bitfinex-derivatives","SOLF0:USTF0",1764320443251,24.74,141.41,141.4,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1764320443753,27.79,141.41,141.37,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1764320444352,27.79,141.41,141.33,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1764320444652,0.05047159,141.38,141.32,4.68927492]
["bitfinex-derivatives","SOLF0:USTF0",1764320445554,24.74,141.37,141.32,4.68927492]
["bitfinex-derivatives","SOLF0:USTF0",1764320445963,27.79,141.37,141.29,4.68927492]
["bitfinex-derivatives","SOLF0:USTF0",1764320446254,0.0486985,141.34,141.29,4.68927492]
["bitfinex-derivatives","SOLF0:USTF0",1764320447557,3.0986985,141.34,141.29,4.68927492]
["bitfinex-derivatives","SOLF0:USTF0",1764320447763,3.0986985,141.34,141.26,11.06107492]
["bitfinex-derivatives","SOLF0:USTF0",1764320448654,0.0486985,141.34,141.27,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1764320448860,19.03,141.33,141.24,6.3094384]
["bitfinex-derivatives","SOLF0:USTF0",1764320449049,19.03,141.33,141.22,8.41258453]
["bitfinex-derivatives","SOLF0:USTF0",1764320449050,3.10242497,141.3,141.23,4.68927492]
["bitfinex-derivatives","SOLF0:USTF0",1764320449256,3.10242497,141.3,141.21,17.37271332]
["bitfinex-derivatives","SOLF0:USTF0",1764320449457,0.04785305,141.27,141.21,11.06327492]
["bitfinex-derivatives","SOLF0:USTF0",1764320449751,0.04785305,141.27,141.19,12.6843384]
["bitfinex-derivatives","SOLF0:USTF0",1764320449952,0.04785305,141.27,141.19,11.06417492]
["bitfinex-derivatives","SOLF0:USTF0",1764320450158,0.04785305,141.27,141.19,4.68927492]
["bitfinex-derivatives","SOLF0:USTF0",1764320450359,24.74,141.26,141.2,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1764320450557,0.04785305,141.27,141.19,4.68927492]
["bitfinex-derivatives","SOLF0:USTF0",1764320450748,0.04486806,141.24,141.19,4.68927492]
["bitfinex-derivatives","SOLF0:USTF0",1764320451349,0.04486806,141.24,141.21,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1764320451551,0.04486806,141.24,141.19,4.68927492]
["bitfinex-derivatives","SOLF0:USTF0",1764320451951,3.09486806,141.24,141.19,4.68927492]
["bitfinex-derivatives","SOLF0:USTF0",1764320452151,24.74,141.23,141.16,4.68927492]
["bitfinex-derivatives","SOLF0:USTF0",1764320452359,0.04701678,141.21,141.16,11.06537492]
["bitfinex-derivatives","SOLF0:USTF0",1764320452563,0.04701678,141.21,141.16,4.68927492]
["bitfinex-derivatives","SOLF0:USTF0",1764320452755,24.78701678,141.21,141.16,4.68927492]
["bitfinex-derivatives","SOLF0:USTF0",1764320453261,24.78701678,141.21,141.17,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1764320454258,24.78701678,141.21,141.16,4.68927492]
["bitfinex-derivatives","SOLF0:USTF0",1764320454259,0.04701678,141.21,141.18,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1764320455368,0.04701678,141.21,141.19,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1764320455565,0.04701678,141.21,141.16,105.4945384]
["bitfinex-derivatives","SOLF0:USTF0",1764320456467,0.04701678,141.21,141.16,99.1851]
["bitfinex-derivatives","SOLF0:USTF0",1764320456668,0.04701678,141.21,141.18,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1764320457556,3.09701678,141.21,141.14,6.3094384]
["bitfinex-derivatives","SOLF0:USTF0",1764320457865,3.09701678,141.21,141.09,6.3094384]
["bitfinex-derivatives","SOLF0:USTF0",1764320458063,0.04781873,141.16,141.1,6.3094384]
["bitfinex-derivatives","SOLF0:USTF0",1764320458259,24.74,141.15,141.11,99.2231]
["bitfinex-derivatives","SOLF0:USTF0",1764320458764,0.04781873,141.16,141.13,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1764320458953,24.78781873,141.16,141.13,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1764320459267,24.78781873,141.16,141.1,6.3094384]
["bitfinex-derivatives","SOLF0:USTF0",1764320459570,24.78781873,141.16,141.11,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1764320459755,24.78781873,141.16,141.09,105.5432384]
["bitfinex-derivatives","SOLF0:USTF0",1764320460160,24.74,141.15,141.09,105.5432384]
["bitfinex-derivatives","SOLF0:USTF0",1764320460565,24.74,141.15,141.1,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1764320460966,24.74,141.15,141.09,99.2365]
["bitfinex-derivatives","SOLF0:USTF0",1764320461163,0.04943127,141.13,141.09,99.2365]
["bitfinex-derivatives","SOLF0:USTF0",1764320461363,0.04943127,141.13,141.11,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1764320461572,3.05,141.23,141.12,99.2151]
["bitfinex-derivatives","SOLF0:USTF0",1764320461770,84.88,141.26,141.12,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1764320461771,3.05,141.21,141.12,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1764320461969,3.05,141.21,141.1,99.2273]
["bitfinex-derivatives","SOLF0:USTF0",1764320462177,3.05,141.21,141.11,99.2228]
["bitfinex-derivatives","SOLF0:USTF0",1764320462571,0.05206064,141.17,141.15,0.04525812]
["bitfinex-derivatives","SOLF0:USTF0",1764320463878,24.72,141.16,141.15,0.04525812]
["bitfinex-derivatives","SOLF0:USTF0",1764320464081,24.72,141.16,141.08,68.3094384]
["bitfinex-derivatives","SOLF0:USTF0",1764320464082,3.05,141.15,141.08,68.3094384]
["bitfinex-derivatives","SOLF0:USTF0",1764320464277,3.05,141.15,141.04,105.5794384]
["bitfinex-derivatives","SOLF0:USTF0",1764320464482,3.05,141.15,141.04,6.3094384]
["bitfinex-derivatives","SOLF0:USTF0",1764320464675,3.05,141.15,141.02,6.3094384]
["bitfinex-derivatives","SOLF0:USTF0",1764320464983,107.36725683,141.18,141.02,6.3094384]
["bitfinex-derivatives","SOLF0:USTF0",1764320464984,3.05,141.13,141.04,99.2714]
["bitfinex-derivatives","SOLF0:USTF0",1764320465183,3.05,141.13,141.06,99.2576]
["bitfinex-derivatives","SOLF0:USTF0",1764320465184,0.05163827,141.1,141.06,99.2576]
["bitfinex-derivatives","SOLF0:USTF0",1764320465389,0.05163827,141.1,141.07,99.251]
["bitfinex-derivatives","SOLF0:USTF0",1764320466187,0.05163827,141.1,141.08,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1764320467385,0.05163827,141.1,141.06,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1764320468284,3.24163827,141.1,141.06,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1764320468489,27.98163827,141.1,141.06,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1764320469185,24.79163827,141.1,141.06,99.257]
["bitfinex-derivatives","SOLF0:USTF0",1764320469390,0.05163827,141.1,141.06,99.257]
["bitfinex-derivatives","SOLF0:USTF0",1764320469774,0.05163827,141.1,141.06,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1764320469977,0.05163827,141.1,141.05,99.2649]
["bitfinex-derivatives","SOLF0:USTF0",1764320470388,0.05163827,141.1,141.08,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1764320470683,3.19,141.17,141.06,99.2571]
["bitfinex-derivatives","SOLF0:USTF0",1764320471092,3.19,141.17,141.09,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1764320471476,3.24396443,141.14,141.12,0.0489347]
["bitfinex-derivatives","SOLF0:USTF0",1764320471679,3.23988486,141.14,141.12,0.048082]
["bitfinex-derivatives","SOLF0:USTF0",1764320472792,3.19,141.13,141.06,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1764320473790,3.21762953,141.11,141.06,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1764320474986,0.04762953,141.11,141.05,99.2607]
["bitfinex-derivatives","SOLF0:USTF0",1764320475693,0.04762953,141.11,141.08,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1764320476193,3.21762953,141.11,141.06,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1764320476894,3.21762953,141.11,141.03,99.2793]
["bitfinex-derivatives","SOLF0:USTF0",1764320477094,27.95762953,141.11,141.04,99.2725]
["bitfinex-derivatives","SOLF0:USTF0",1764320477397,0.04762953,141.11,141.06,99.2548]
["bitfinex-derivatives","SOLF0:USTF0",1764320478390,0.04762953,141.11,141.09,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1764320480997,0.04762953,141.11,141.07,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1764320481298,0.04762953,141.11,141.02,161.2831]
["bitfinex-derivatives","SOLF0:USTF0",1764320481299,3.21762953,141.11,141.02,161.2831]
["bitfinex-derivatives","SOLF0:USTF0",1764320481489,0.05329708,141.08,141.0,99.2961]
["bitfinex-derivatives","SOLF0:USTF0",1764320481892,0.05329708,141.08,141.04,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1764320482194,0.05329708,141.08,141.02,99.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764320482784,0.05329708,141.08,141.03,99.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764320483698,0.05329708,141.08,141.06,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1764320494490,0.05329708,141.08,141.02,6.36063366]
["bitfinex-derivatives","SOLF0:USTF0",1764320494903,0.05329708,141.08,141.02,105.64423366]
["bitfinex-derivatives","SOLF0:USTF0",1764320495204,3.22329708,141.08,141.05,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1764320495407,0.05329708,141.08,141.02,105.64423366]
["bitfinex-derivatives","SOLF0:USTF0",1764320495608,0.05329708,141.08,141.06,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1764320496107,0.05329708,141.08,141.07,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1764320499410,0.05329708,141.08,141.05,6.36063366]
["bitfinex-derivatives","SOLF0:USTF0",1764320499411,3.19329708,141.08,141.05,12.74153366]
["bitfinex-derivatives","SOLF0:USTF0",1764320499602,0.05329708,141.08,141.04,6.36063366]
["bitfinex-derivatives","SOLF0:USTF0",1764320499998,0.05329708,141.08,141.06,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1764320501404,0.05329708,141.08,141.06,12.74143366]
["bitfinex-derivatives","SOLF0:USTF0",1764320506106,0.05329708,141.08,141.07,6.36063366]
["bitfinex-derivatives","SOLF0:USTF0",1764320506411,0.05329708,141.08,141.06,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1764320506412,3.19329708,141.08,141.06,6.36063366]
["bitfinex-derivatives","SOLF0:USTF0",1764320507209,24.69329708,141.08,141.07,6.36063366]
["bitfinex-derivatives","SOLF0:USTF0",1764320507813,27.83329708,141.08,141.07,6.36063366]
["bitfinex-derivatives","SOLF0:USTF0",1764320508012,27.83329708,141.08,141.06,6.36063366]
["bitfinex-derivatives","SOLF0:USTF0",1764320508211,24.69329708,141.08,141.06,6.36063366]
["bitfinex-derivatives","SOLF0:USTF0",1764320508414,24.69329708,141.08,141.07,6.36063366]
["bitfinex-derivatives","SOLF0:USTF0",1764320508615,0.05329708,141.08,141.07,6.36063366]
["bitfinex-derivatives","SOLF0:USTF0",1764320508805,0.05329708,141.08,141.06,8.44652494]
["bitfinex-derivatives","SOLF0:USTF0",1764320509202,0.05329708,141.08,141.07,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1764320509714,0.05329708,141.08,141.06,8.44652494]
["bitfinex-derivatives","SOLF0:USTF0",1764320510115,0.05329708,141.08,140.97,122.45364106]
["bitfinex-derivatives","SOLF0:USTF0",1764320510116,3.19329708,141.08,141.07,6.47804089]
["bitfinex-derivatives","SOLF0:USTF0",1764320512116,27.81329708,141.08,141.07,6.47804089]
["bitfinex-derivatives","SOLF0:USTF0",1764320512309,3.19329708,141.08,141.07,6.47804089]
["bitfinex-derivatives","SOLF0:USTF0",1764320512510,27.81329708,141.08,141.07,6.47804089]
["bitfinex-derivatives","SOLF0:USTF0",1764320512807,3.19329708,141.08,141.07,6.47804089]
["bitfinex-derivatives","SOLF0:USTF0",1764320513008,27.79329708,141.08,141.07,6.47804089]
["bitfinex-derivatives","SOLF0:USTF0",1764320513204,27.79329708,141.08,141.06,8.44652494]
["bitfinex-derivatives","SOLF0:USTF0",1764320513411,3.19329708,141.08,141.06,8.44652494]
["bitfinex-derivatives","SOLF0:USTF0",1764320513605,24.6,141.07,141.06,8.63680067]
["bitfinex-derivatives","SOLF0:USTF0",1764320514318,3.14,141.14,141.05,111.8813768]
["bitfinex-derivatives","SOLF0:USTF0",1764320514620,3.14,141.12,141.09,8.63726265]
["bitfinex-derivatives","SOLF0:USTF0",1764320514922,3.14,141.12,141.07,8.63726265]
["bitfinex-derivatives","SOLF0:USTF0",1764320515312,3.14,141.11,141.07,8.63726265]
["bitfinex-derivatives","SOLF0:USTF0",1764320515512,3.18532142,141.11,141.08,0.04691175]
["bitfinex-derivatives","SOLF0:USTF0",1764320515922,3.14,141.1,141.08,0.04691175]
["bitfinex-derivatives","SOLF0:USTF0",1764320517423,9.5191,141.1,141.08,0.04691175]
["bitfinex-derivatives","SOLF0:USTF0",1764320517723,3.14,141.09,141.01,12.6188768]
["bitfinex-derivatives","SOLF0:USTF0",1764320518122,3.14,141.06,141.01,12.6188768]
["bitfinex-derivatives","SOLF0:USTF0",1764320518420,27.74,141.05,141.01,12.6188768]
["bitfinex-derivatives","SOLF0:USTF0",1764320518621,27.78765803,141.05,141.01,12.6188768]
["bitfinex-derivatives","SOLF0:USTF0",1764320518925,3.18765803,141.05,141.03,12.6188768]
["bitfinex-derivatives","SOLF0:USTF0",1764320519220,3.18765803,141.05,141.02,12.6188768]
["bitfinex-derivatives","SOLF0:USTF0",1764320519618,3.18765803,141.05,141.01,12.6188768]
["bitfinex-derivatives","SOLF0:USTF0",1764320520416,3.18765803,141.05,141.02,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1764320520622,3.18765803,141.05,141.01,12.6188768]
["bitfinex-derivatives","SOLF0:USTF0",1764320521119,3.18765803,141.05,141.0,12.6188768]
["bitfinex-derivatives","SOLF0:USTF0",1764320521823,3.18765803,141.05,141.0,19.0023768]
["bitfinex-derivatives","SOLF0:USTF0",1764320522728,3.18765803,141.05,141.0,12.6188768]
["bitfinex-derivatives","SOLF0:USTF0",1764320522926,3.18765803,141.05,140.99,12.6188768]
["bitfinex-derivatives","SOLF0:USTF0",1764320523126,3.18765803,141.05,140.99,19.0027768]
["bitfinex-derivatives","SOLF0:USTF0",1764320523915,24.6,141.04,140.99,19.0027768]
["bitfinex-derivatives","SOLF0:USTF0",1764320524220,24.6,141.04,140.99,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1764320524421,3.18765803,141.05,141.0,1.98132285]
["bitfinex-derivatives","SOLF0:USTF0",1764320524621,3.14,141.03,140.98,12.6188768]
["bitfinex-derivatives","SOLF0:USTF0",1764320524829,0.05111658,141.02,140.98,12.6188768]
["bitfinex-derivatives","SOLF0:USTF0",1764320525022,0.05111658,141.02,140.99,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1764320525217,0.05111658,141.02,140.98,14.60019965]
["bitfinex-derivatives","SOLF0:USTF0",1764320525417,3.19111658,141.02,140.97,13.84875434]
["bitfinex-derivatives","SOLF0:USTF0",1764320525630,3.19111658,141.02,140.97,1.22987754]
["bitfinex-derivatives","SOLF0:USTF0",1764320526325,3.19111658,141.02,140.96,19.0041768]
["bitfinex-derivatives","SOLF0:USTF0",1764320526831,0.05111658,141.02,140.96,14.60019965]
["bitfinex-derivatives","SOLF0:USTF0",1764320527031,24.6,141.01,140.98,1.98132285]
["bitfinex-derivatives","SOLF0:USTF0",1764320527331,27.74,141.01,140.97,1.98132285]
["bitfinex-derivatives","SOLF0:USTF0",1764320528029,3.08,141.0,140.96,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1764320528428,3.08,141.0,140.97,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1764320528624,24.6,140.99,140.97,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1764320530132,0.05349173,141.0,140.97,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1764320530327,24.65349173,141.0,140.97,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1764320530528,27.73349173,141.0,140.96,1.98132285]
["bitfinex-derivatives","SOLF0:USTF0",1764320530827,3.08,140.99,140.96,1.98132285]
["bitfinex-derivatives","SOLF0:USTF0",1764320531027,3.08,140.99,140.95,1.23419573]
["bitfinex-derivatives","SOLF0:USTF0",1764320532632,3.08,140.99,140.96,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1764320533034,24.6,140.98,140.96,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1764320533845,27.67,140.98,140.93,14.60019965]
["bitfinex-derivatives","SOLF0:USTF0",1764320534038,0.05287993,140.97,140.93,15.83457049]
["bitfinex-derivatives","SOLF0:USTF0",1764320534537,0.05287993,140.97,140.95,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1764320535547,3.12287993,140.97,140.93,13.85324764]
["bitfinex-derivatives","SOLF0:USTF0",1764320535749,3.12287993,140.97,140.93,1.23437084]
["bitfinex-derivatives","SOLF0:USTF0",1764320536750,3.12287993,140.97,140.93,7.62097084]
["bitfinex-derivatives","SOLF0:USTF0",1764320537249,3.12287993,140.97,140.94,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1764320537451,0.05287993,140.97,140.94,1.98132285]
["bitfinex-derivatives","SOLF0:USTF0",1764320537747,0.05287993,140.97,140.94,14.60019965]
["bitfinex-derivatives","SOLF0:USTF0",1764320537946,0.05287993,140.97,140.96,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1764320538154,0.05287993,140.97,140.96,8.36672285]
["bitfinex-derivatives","SOLF0:USTF0",1764320538645,3.07,141.05,140.97,99.3217]
["bitfinex-derivatives","SOLF0:USTF0",1764320538851,3.07,141.05,141.0,1.98132285]
["bitfinex-derivatives","SOLF0:USTF0",1764320539152,24.58,141.05,141.0,1.98132285]
["bitfinex-derivatives","SOLF0:USTF0",1764320539346,3.07,141.05,141.01,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1764320539550,0.04684563,141.04,141.02,0.05103745]
["bitfinex-derivatives","SOLF0:USTF0",1764320540250,3.11684563,141.04,141.02,0.05103745]
["bitfinex-derivatives","SOLF0:USTF0",1764320540739,0.04684563,141.04,141.02,0.05103745]
["bitfinex-derivatives","SOLF0:USTF0",1764320541350,3.11684563,141.04,141.02,0.05103745]
["bitfinex-derivatives","SOLF0:USTF0",1764320542542,3.07,141.02,140.97,12.6188768]
["bitfinex-derivatives","SOLF0:USTF0",1764320542739,3.07,141.0,140.94,12.6188768]
["bitfinex-derivatives","SOLF0:USTF0",1764320543245,27.65,140.99,140.94,1.98132285]
["bitfinex-derivatives","SOLF0:USTF0",1764320543446,3.07,140.99,140.94,1.98132285]
["bitfinex-derivatives","SOLF0:USTF0",1764320543649,0.0495543,140.98,140.94,14.60019965]
["bitfinex-derivatives","SOLF0:USTF0",1764320543845,0.0495543,140.98,140.95,1.98132285]
["bitfinex-derivatives","SOLF0:USTF0",1764320544352,0.0495543,140.98,140.94,12.6188768]
["bitfinex-derivatives","SOLF0:USTF0",1764320544553,0.0495543,140.98,140.95,1.98132285]
["bitfinex-derivatives","SOLF0:USTF0",1764320545652,0.0495543,140.98,140.95,14.60019965]
["bitfinex-derivatives","SOLF0:USTF0",1764320546153,0.0495543,140.98,140.96,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764320547456,0.0495543,140.98,140.96,14.99400411]
["bitfinex-derivatives","SOLF0:USTF0",1764320549561,3.1195543,140.98,140.94,14.99500411]
["bitfinex-derivatives","SOLF0:USTF0",1764320552364,3.1195543,140.98,140.94,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1764320553265,27.6995543,140.98,140.97,8.60890411]
["bitfinex-derivatives","SOLF0:USTF0",1764320553457,27.6995543,140.98,140.96,8.60890411]
["bitfinex-derivatives","SOLF0:USTF0",1764320554262,0.0495543,140.98,140.96,8.60890411]
["bitfinex-derivatives","SOLF0:USTF0",1764320554459,0.0495543,140.98,140.97,8.60890411]
["bitfinex-derivatives","SOLF0:USTF0",1764320557762,0.0495543,140.98,140.96,19.0040768]
["bitfinex-derivatives","SOLF0:USTF0",1764320559763,3.0695543,140.98,140.96,12.6188768]
["bitfinex-derivatives","SOLF0:USTF0",1764320560463,0.0495543,140.98,140.97,12.6188768]
["bitfinex-derivatives","SOLF0:USTF0",1764320560657,0.0495543,140.98,140.96,12.6188768]
["bitfinex-derivatives","SOLF0:USTF0",1764320561059,3.0695543,140.98,140.96,12.6188768]
["bitfinex-derivatives","SOLF0:USTF0",1764320561367,0.0495543,140.98,140.96,12.6188768]
["bitfinex-derivatives","SOLF0:USTF0",1764320562066,0.0495543,140.98,140.94,19.50417366]
["bitfinex-derivatives","SOLF0:USTF0",1764320562267,0.0495543,140.98,140.97,12.95373296]
["bitfinex-derivatives","SOLF0:USTF0",1764320562466,3.0695543,140.98,140.97,12.95373296]
["bitfinex-derivatives","SOLF0:USTF0",1764320563267,3.0695543,140.98,140.97,8.64294771]
["bitfinex-derivatives","SOLF0:USTF0",1764320564472,0.0495543,140.98,140.96,8.64294771]
["bitfinex-derivatives","SOLF0:USTF0",1764320564672,3.0695543,140.98,140.96,8.64294771]
["bitfinex-derivatives","SOLF0:USTF0",1764320564967,0.0495543,140.98,140.96,8.64294771]
["bitfinex-derivatives","SOLF0:USTF0",1764320565468,0.0495543,140.98,140.97,8.64294771]
["bitfinex-derivatives","SOLF0:USTF0",1764320565672,0.0495543,140.98,140.96,8.64294771]
["bitfinex-derivatives","SOLF0:USTF0",1764320566762,0.0495543,140.98,140.96,15.02834771]
["bitfinex-derivatives","SOLF0:USTF0",1764320567176,0.0495543,140.98,140.97,8.64294771]
["bitfinex-derivatives","SOLF0:USTF0",1764320567372,0.0495543,140.98,140.97,15.02784771]
["bitfinex-derivatives","SOLF0:USTF0",1764320570578,8.65579678,141.23,141.0,297.902]
["bitfinex-derivatives","SOLF0:USTF0",1764320570879,17.647355,141.32,141.0,297.902]
["bitfinex-derivatives","SOLF0:USTF0",1764320570880,1.98132285,141.32,141.17,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1764320571069,20.38,141.31,141.19,8.60965861]
["bitfinex-derivatives","SOLF0:USTF0",1764320571271,1.98132285,141.23,141.14,10.59098146]
["bitfinex-derivatives","SOLF0:USTF0",1764320571470,24.66,141.22,141.15,107.80445861]
["bitfinex-derivatives","SOLF0:USTF0",1764320571672,0.04947034,141.2,141.17,0.04863215]
["bitfinex-derivatives","SOLF0:USTF0",1764320572069,0.04947034,141.2,141.18,10.59098146]
["bitfinex-derivatives","SOLF0:USTF0",1764320572269,8.28,141.23,141.18,99.1699]
["bitfinex-derivatives","SOLF0:USTF0",1764320572472,10.36,141.22,141.16,99.1875]
["bitfinex-derivatives","SOLF0:USTF0",1764320573069,21.26,141.21,141.17,99.1796]
["bitfinex-derivatives","SOLF0:USTF0",1764320573278,0.04530441,141.2,141.18,0.05338183]
["bitfinex-derivatives","SOLF0:USTF0",1764320574082,0.04530441,141.2,141.19,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1764320574979,0.04530441,141.2,141.18,0.05338183]
["bitfinex-derivatives","SOLF0:USTF0",1764320575182,21.52,141.22,141.18,0.05338183]
["bitfinex-derivatives","SOLF0:USTF0",1764320575371,24.66,141.21,141.18,0.05338183]
["bitfinex-derivatives","SOLF0:USTF0",1764320576268,24.71089993,141.21,141.18,0.05338183]
["bitfinex-derivatives","SOLF0:USTF0",1764320576881,3.07089993,141.21,141.18,0.05338183]
["bitfinex-derivatives","SOLF0:USTF0",1764320577084,24.66,141.2,141.18,0.05338183]
["bitfinex-derivatives","SOLF0:USTF0",1764320577669,24.64,141.2,141.18,0.05338183]
["bitfinex-derivatives","SOLF0:USTF0",1764320578282,0.05089993,141.21,141.18,0.05338183]
["bitfinex-derivatives","SOLF0:USTF0",1764320578481,24.64,141.2,141.18,0.05338183]
["bitfinex-derivatives","SOLF0:USTF0",1764320580682,3.02,141.19,141.18,0.05338183]
["bitfinex-derivatives","SOLF0:USTF0",1764320580988,3.02,141.19,141.12,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1764320581188,3.02,141.26,141.15,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1764320581484,3.02,141.24,141.15,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1764320581987,3.02,141.2,141.18,0.04874205]
["bitfinex-derivatives","SOLF0:USTF0",1764320586381,24.62,141.19,141.18,0.04874205]
["bitfinex-derivatives","SOLF0:USTF0",1764320586885,27.64,141.19,141.18,0.04874205]
["bitfinex-derivatives","SOLF0:USTF0",1764320588877,24.6,141.19,141.18,0.04874205]
["bitfinex-derivatives","SOLF0:USTF0",1764320592384,27.56,141.19,141.18,0.04874205]
["bitfinex-derivatives","SOLF0:USTF0",1764320593688,2.96,141.19,141.18,0.04874205]
["bitfinex-derivatives","SOLF0:USTF0",1764320593885,3.20682324,141.21,141.18,0.04874205]
["bitfinex-derivatives","SOLF0:USTF0",1764320594085,24.58,141.2,141.18,6.42404205]
["bitfinex-derivatives","SOLF0:USTF0",1764320595084,24.58,141.2,141.1,9.47524482]
["bitfinex-derivatives","SOLF0:USTF0",1764320595085,3.16,141.19,141.1,9.47524482]
["bitfinex-derivatives","SOLF0:USTF0",1764320595282,3.16,141.19,141.1,3.08783692]
["bitfinex-derivatives","SOLF0:USTF0",1764320595486,3.16,141.19,141.12,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1764320596178,3.21139689,141.17,141.14,0.05067539]
["bitfinex-derivatives","SOLF0:USTF0",1764320598895,3.21139689,141.17,141.04,120.63825861]
["bitfinex-derivatives","SOLF0:USTF0",1764320598896,3.21139689,141.17,141.06,3.08783692]
["bitfinex-derivatives","SOLF0:USTF0",1764320599092,3.16,141.14,141.02,6.3874079]
["bitfinex-derivatives","SOLF0:USTF0",1764320599279,3.16,141.12,141.0,9.47524482]
["bitfinex-derivatives","SOLF0:USTF0",1764320599481,3.16,141.12,141.0,3.08783692]
["bitfinex-derivatives","SOLF0:USTF0",1764320599676,3.16,141.09,141.0,3.08783692]
["bitfinex-derivatives","SOLF0:USTF0",1764320599881,0.04778569,141.06,141.0,3.08783692]
["bitfinex-derivatives","SOLF0:USTF0",1764320600089,24.58,141.05,141.02,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1764320600281,0.04778569,141.06,141.03,3.08783692]
["bitfinex-derivatives","SOLF0:USTF0",1764320600589,24.58,141.04,141.03,3.08783692]
["bitfinex-derivatives","SOLF0:USTF0",1764320600995,24.58,141.04,141.03,9.46973692]
["bitfinex-derivatives","SOLF0:USTF0",1764320601892,24.58,141.04,141.01,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1764320602391,24.58,141.04,141.02,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1764320602584,0.04778569,141.06,141.02,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1764320602793,24.58,141.05,141.02,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1764320602990,24.58,141.05,141.01,3.08783692]
["bitfinex-derivatives","SOLF0:USTF0",1764320603195,24.58,141.05,141.03,6.3874079]
["bitfinex-derivatives","SOLF0:USTF0",1764320606399,0.04778569,141.06,141.03,6.3874079]
["bitfinex-derivatives","SOLF0:USTF0",1764320606588,24.58,141.05,141.03,6.3874079]
["bitfinex-derivatives","SOLF0:USTF0",1764320606990,0.04778569,141.06,141.03,12.7694079]
["bitfinex-derivatives","SOLF0:USTF0",1764320607194,10.9,141.05,141.04,6.3874079]
["bitfinex-derivatives","SOLF0:USTF0",1764320608799,0.04778569,141.06,141.04,12.7690079]
["bitfinex-derivatives","SOLF0:USTF0",1764320609000,24.56,141.05,141.04,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1764320609289,0.04778569,141.06,141.04,14.99125861]
["bitfinex-derivatives","SOLF0:USTF0",1764320609494,3.16,141.12,141.07,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1764320609692,24.56,141.08,141.06,8.50381726]
["bitfinex-derivatives","SOLF0:USTF0",1764320609894,24.56,141.08,141.07,6.3785509]
["bitfinex-derivatives","SOLF0:USTF0",1764320611197,24.56,141.08,141.06,14.93287932]
["bitfinex-derivatives","SOLF0:USTF0",1764320611394,0.04689596,141.09,141.06,14.93287932]
["bitfinex-derivatives","SOLF0:USTF0",1764320611594,24.56,141.08,141.06,14.93287932]
["bitfinex-derivatives","SOLF0:USTF0",1764320613290,0.04689596,141.09,141.07,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1764320613291,24.60689596,141.09,141.07,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1764320613490,24.60689596,141.09,141.08,6.39834874]
["bitfinex-derivatives","SOLF0:USTF0",1764320614297,24.60689596,141.09,141.07,14.88411726]
["bitfinex-derivatives","SOLF0:USTF0",1764320614495,3.08783692,141.26,141.08,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764320614688,3.08783692,141.26,141.07,8.50381726]
["bitfinex-derivatives","SOLF0:USTF0",1764320614689,3.08783692,141.39,141.25,99.1187]
["bitfinex-derivatives","SOLF0:USTF0",1764320614890,17.7,141.38,141.27,6.37973452]
["bitfinex-derivatives","SOLF0:USTF0",1764320615091,3.08783692,141.37,141.27,6.37973452]
["bitfinex-derivatives","SOLF0:USTF0",1764320615290,3.08783692,141.37,141.28,6.37973452]
["bitfinex-derivatives","SOLF0:USTF0",1764320615491,3.08783692,141.37,141.3,6.37973452]
["bitfinex-derivatives","SOLF0:USTF0",1764320615492,24.76,141.36,141.3,6.37973452]
["bitfinex-derivatives","SOLF0:USTF0",1764320615689,0.04687425,141.34,141.31,0.0475573]
["bitfinex-derivatives","SOLF0:USTF0",1764320615998,0.04687425,141.34,141.31,0.0500029]
["bitfinex-derivatives","SOLF0:USTF0",1764320615999,24.76,141.33,141.31,0.0500029]
["bitfinex-derivatives","SOLF0:USTF0",1764320616197,24.76,141.32,141.31,0.0500029]
["bitfinex-derivatives","SOLF0:USTF0",1764320616397,0.04778233,141.34,141.31,0.0500029]
["bitfinex-derivatives","SOLF0:USTF0",1764320616596,24.76,141.33,141.31,0.0500029]
["bitfinex-derivatives","SOLF0:USTF0",1764320616896,24.76,141.32,141.31,0.0500029]
["bitfinex-derivatives","SOLF0:USTF0",1764320619302,3.20778233,141.34,141.31,0.0500029]
["bitfinex-derivatives","SOLF0:USTF0",1764320619501,24.74,141.33,141.31,0.0500029]
["bitfinex-derivatives","SOLF0:USTF0",1764320619700,3.20778233,141.34,141.31,6.4193029]
["bitfinex-derivatives","SOLF0:USTF0",1764320619906,24.72,141.33,141.31,6.4193029]
["bitfinex-derivatives","SOLF0:USTF0",1764320620899,27.94,141.33,141.31,6.4193029]
["bitfinex-derivatives","SOLF0:USTF0",1764320621105,27.94,141.33,141.31,0.0500029]
["bitfinex-derivatives","SOLF0:USTF0",1764320621501,0.04778233,141.34,141.31,0.0500029]
["bitfinex-derivatives","SOLF0:USTF0",1764320621502,3.26778233,141.34,141.31,6.4192029]
["bitfinex-derivatives","SOLF0:USTF0",1764320621703,3.22,141.33,141.31,6.4192029]
["bitfinex-derivatives","SOLF0:USTF0",1764320621907,27.94,141.33,141.31,6.4192029]
["bitfinex-derivatives","SOLF0:USTF0",1764320622102,24.72,141.32,141.31,6.4192029]
["bitfinex-derivatives","SOLF0:USTF0",1764320622294,27.94,141.32,141.31,0.0500029]
["bitfinex-derivatives","SOLF0:USTF0",1764320622494,3.22,141.32,141.31,0.0500029]
["bitfinex-derivatives","SOLF0:USTF0",1764320622703,27.92,141.32,141.31,0.0500029]
["bitfinex-derivatives","SOLF0:USTF0",1764320623006,24.7,141.32,141.31,0.0500029]
["bitfinex-derivatives","SOLF0:USTF0",1764320623207,3.26778233,141.34,141.31,0.0500029]
["bitfinex-derivatives","SOLF0:USTF0",1764320623403,24.7,141.33,141.31,6.4193029]
["bitfinex-derivatives","SOLF0:USTF0",1764320623799,27.92,141.33,141.31,0.0500029]
["bitfinex-derivatives","SOLF0:USTF0",1764320624005,3.22,141.32,141.31,0.0500029]
["bitfinex-derivatives","SOLF0:USTF0",1764320625401,0.04778233,141.34,141.31,0.0500029]
["bitfinex-derivatives","SOLF0:USTF0",1764320625602,0.04778233,141.34,141.32,99.0756]
["bitfinex-derivatives","SOLF0:USTF0",1764320626012,0.04778233,141.34,141.31,99.1276029]
["bitfinex-derivatives","SOLF0:USTF0",1764320626013,3.26778233,141.34,141.31,0.0500029]
["bitfinex-derivatives","SOLF0:USTF0",1764320629615,27.94778233,141.34,141.31,0.0500029]
["bitfinex-derivatives","SOLF0:USTF0",1764320629806,3.22,141.33,141.31,0.0500029]
["bitfinex-derivatives","SOLF0:USTF0",1764320631999,24.66,141.32,141.31,0.0500029]
["bitfinex-derivatives","SOLF0:USTF0",1764320632812,24.66,141.32,141.26,128.35451466]
["bitfinex-derivatives","SOLF0:USTF0",1764320632813,3.22,141.31,141.26,21.0624462]
["bitfinex-derivatives","SOLF0:USTF0",1764320633007,27.88,141.3,141.23,99.1376]
["bitfinex-derivatives","SOLF0:USTF0",1764320633207,3.22,141.3,141.23,99.1376]
["bitfinex-derivatives","SOLF0:USTF0",1764320633413,24.66,141.29,141.26,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1764320633712,0.0537988,141.29,141.26,6.42386576]
["bitfinex-derivatives","SOLF0:USTF0",1764320633911,24.66,141.28,141.26,6.42386576]
["bitfinex-derivatives","SOLF0:USTF0",1764320636611,0.0537988,141.29,141.27,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1764320636612,24.6937988,141.29,141.27,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1764320637212,0.0537988,141.29,141.27,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1764320637414,24.6937988,141.29,141.27,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1764320639117,0.0537988,141.29,141.27,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1764320639317,24.6937988,141.29,141.27,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1764320640520,0.0537988,141.29,141.27,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1764320640721,3.22,141.33,141.29,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1764320640722,24.62,141.31,141.29,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1764320640918,3.22,141.37,141.27,103.8046566]
["bitfinex-derivatives","SOLF0:USTF0",1764320641118,3.22,141.35,141.27,4.6976566]
["bitfinex-derivatives","SOLF0:USTF0",1764320641415,6.3665,141.38,141.27,4.6976566]
["bitfinex-derivatives","SOLF0:USTF0",1764320641416,27.84,141.34,141.27,4.6976566]
["bitfinex-derivatives","SOLF0:USTF0",1764320641625,3.22,141.34,141.27,4.6976566]
["bitfinex-derivatives","SOLF0:USTF0",1764320641816,0.0528779,141.32,141.29,0.0533363]
["bitfinex-derivatives","SOLF0:USTF0",1764320642423,0.0528779,141.32,141.29,6.4237363]
["bitfinex-derivatives","SOLF0:USTF0",1764320642713,24.6728779,141.32,141.29,0.0533363]
["bitfinex-derivatives","SOLF0:USTF0",1764320643107,24.6728779,141.32,141.3,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1764320644913,0.0528779,141.32,141.3,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1764320645113,24.6728779,141.32,141.3,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1764320645315,0.0528779,141.32,141.3,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1764320645521,24.6528779,141.32,141.3,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1764320646522,24.6528779,141.32,141.29,0.0533363]
["bitfinex-derivatives","SOLF0:USTF0",1764320646523,3.22,141.31,141.29,0.0533363]
["bitfinex-derivatives","SOLF0:USTF0",1764320649324,103.7380566,141.38,141.29,0.0533363]
["bitfinex-derivatives","SOLF0:USTF0",1764320649325,4.6976566,141.63,141.49,98.9546]
["bitfinex-derivatives","SOLF0:USTF0",1764320649523,2.92743259,141.76,141.58,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764320649728,98.813,141.7,141.53,6.289278]
["bitfinex-derivatives","SOLF0:USTF0",1764320649912,123.66,141.69,141.56,4.6976566]
["bitfinex-derivatives","SOLF0:USTF0",1764320650117,98.8564,141.64,141.52,4.6976566]
["bitfinex-derivatives","SOLF0:USTF0",1764320650425,4.6976566,141.61,141.49,99.1917]
["bitfinex-derivatives","SOLF0:USTF0",1764320650620,24.84,141.6,141.49,99.1917]
["bitfinex-derivatives","SOLF0:USTF0",1764320651018,24.84,141.6,141.5,105.3074]
["bitfinex-derivatives","SOLF0:USTF0",1764320651222,22.18,141.59,141.52,98.9352]
["bitfinex-derivatives","SOLF0:USTF0",1764320651429,0.04709598,141.57,141.54,0.04743506]
["bitfinex-derivatives","SOLF0:USTF0",1764320652015,23.68709598,141.57,141.54,0.04743506]
["bitfinex-derivatives","SOLF0:USTF0",1764320652218,3.1,141.56,141.48,105.249278]
["bitfinex-derivatives","SOLF0:USTF0",1764320652421,3.1,141.56,141.49,98.953]
["bitfinex-derivatives","SOLF0:USTF0",1764320652616,16.28,141.55,141.49,98.953]
["bitfinex-derivatives","SOLF0:USTF0",1764320652817,3.1,141.54,141.5,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1764320653229,0.05351926,141.53,141.51,0.0476792]
["bitfinex-derivatives","SOLF0:USTF0",1764320653428,3.00351926,141.53,141.51,0.0476792]
["bitfinex-derivatives","SOLF0:USTF0",1764320654114,2.95,141.61,141.52,4.6976566]
["bitfinex-derivatives","SOLF0:USTF0",1764320654319,2.95,141.61,141.52,103.6304566]
["bitfinex-derivatives","SOLF0:USTF0",1764320654524,2.95,141.61,141.52,98.9328]
["bitfinex-derivatives","SOLF0:USTF0",1764320655124,2.95,141.57,141.55,0.04744468]
["bitfinex-derivatives","SOLF0:USTF0",1764320655329,2.95,141.57,141.5,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1764320655531,24.84,141.56,141.5,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1764320656430,0.04837979,141.54,141.52,105.34527407]
["bitfinex-derivatives","SOLF0:USTF0",1764320656723,2.95,141.59,141.53,4.9776566]
["bitfinex-derivatives","SOLF0:USTF0",1764320657232,2.95,141.59,141.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764320657428,2.95,141.63,141.54,4.6976566]
["bitfinex-derivatives","SOLF0:USTF0",1764320657630,3.00310985,141.6,141.57,0.05129674]
["bitfinex-derivatives","SOLF0:USTF0",1764320657826,3.00310985,141.6,141.57,0.05352489]
["bitfinex-derivatives","SOLF0:USTF0",1764320657827,3.00093285,141.6,141.57,0.05352489]
["bitfinex-derivatives","SOLF0:USTF0",1764320658634,0.05093285,141.6,141.57,0.05352489]
["bitfinex-derivatives","SOLF0:USTF0",1764320658825,0.05093285,141.6,141.57,0.33352489]
["bitfinex-derivatives","SOLF0:USTF0",1764320659718,0.05093285,141.6,141.58,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764320659933,2.95,141.72,141.59,99.1632]
["bitfinex-derivatives","SOLF0:USTF0",1764320660130,2.95,141.7,141.59,105.452478]
["bitfinex-derivatives","SOLF0:USTF0",1764320660332,2.95,141.7,141.63,98.855]
["bitfinex-derivatives","SOLF0:USTF0",1764320660535,2.92743259,141.76,141.65,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764320660536,2.95,141.75,141.65,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764320660735,2.95,141.75,141.62,6.569278]
["bitfinex-derivatives","SOLF0:USTF0",1764320661031,0.04659192,141.7,141.67,0.04638137]
["bitfinex-derivatives","SOLF0:USTF0",1764320662435,2.99659192,141.7,141.67,0.04638137]
["bitfinex-derivatives","SOLF0:USTF0",1764320663727,2.99659192,141.7,141.59,109.9376566]
["bitfinex-derivatives","SOLF0:USTF0",1764320663930,2.95,141.7,141.59,11.0542566]
["bitfinex-derivatives","SOLF0:USTF0",1764320664131,2.95,141.7,141.56,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764320664432,2.95,141.7,141.56,105.5856]
["bitfinex-derivatives","SOLF0:USTF0",1764320664822,0.05191189,141.64,141.62,0.04993709]
["bitfinex-derivatives","SOLF0:USTF0",1764320665024,0.05182796,141.64,141.62,0.04964828]
["bitfinex-derivatives","SOLF0:USTF0",1764320665335,3.00182796,141.64,141.62,0.04964828]
["bitfinex-derivatives","SOLF0:USTF0",1764320666538,3.00182796,141.64,141.56,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764320667438,3.00182796,141.64,141.59,0.05041897]
["bitfinex-derivatives","SOLF0:USTF0",1764320667637,2.95,141.62,141.59,0.05041897]
["bitfinex-derivatives","SOLF0:USTF0",1764320672841,2.95,141.62,141.54,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1764320673632,2.95,141.62,141.5,4.6976566]
["bitfinex-derivatives","SOLF0:USTF0",1764320673940,3.00082464,141.57,141.49,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764320674535,3.00082464,141.57,141.45,167.270278]
["bitfinex-derivatives","SOLF0:USTF0",1764320674536,2.95,141.56,141.45,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764320674734,0.04533273,141.52,141.46,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764320674933,0.04533273,141.52,141.42,6.289278]
["bitfinex-derivatives","SOLF0:USTF0",1764320674934,2.99533273,141.52,141.42,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764320675138,3.0027018,141.48,141.42,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764320676027,3.0027018,141.48,141.42,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1764320676737,3.0027018,141.48,141.4,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1764320676941,3.0027018,141.48,141.39,99.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764320677141,0.04723669,141.45,141.39,99.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764320677334,0.04723669,141.45,141.41,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1764320678738,0.04723669,141.45,141.43,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764320679138,0.04723669,141.45,141.42,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1764320679737,0.04723669,141.45,141.42,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1764320680442,0.04723669,141.45,141.43,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1764320682043,0.04723669,141.45,141.43,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1764320683441,0.04723669,141.45,141.43,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1764320685148,0.04723669,141.45,141.44,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764320685542,3.12,141.5,141.44,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1764320686647,0.04476474,141.48,141.46,0.05243924]
["bitfinex-derivatives","SOLF0:USTF0",1764320687345,3.16476474,141.48,141.46,0.05243924]
["bitfinex-derivatives","SOLF0:USTF0",1764320694257,0.04476474,141.48,141.46,6.34171724]
["bitfinex-derivatives","SOLF0:USTF0",1764320695648,0.04476474,141.48,141.46,12.70451724]
["bitfinex-derivatives","SOLF0:USTF0",1764320696346,3.16476474,141.48,141.46,6.34171724]
["bitfinex-derivatives","SOLF0:USTF0",1764320697150,3.16476474,141.48,141.46,0.05243924]
["bitfinex-derivatives","SOLF0:USTF0",1764320699359,0.04476474,141.48,141.46,0.05243924]
["bitfinex-derivatives","SOLF0:USTF0",1764320699952,3.16476474,141.48,141.46,0.05243924]
["bitfinex-derivatives","SOLF0:USTF0",1764320703257,3.16476474,141.48,141.46,6.34171724]
["bitfinex-derivatives","SOLF0:USTF0",1764320703651,3.16476474,141.48,141.46,0.05243924]
["bitfinex-derivatives","SOLF0:USTF0",1764320704960,3.16476474,141.48,141.47,6.289278]
["bitfinex-derivatives","SOLF0:USTF0",1764320705354,0.04476474,141.48,141.46,8.9762565]
["bitfinex-derivatives","SOLF0:USTF0",1764320705553,3.12,141.56,141.52,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1764320705757,3.12,141.56,141.53,0.00474061]
["bitfinex-derivatives","SOLF0:USTF0",1764320706060,3.12,141.65,141.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764320706361,3.12,141.63,141.53,98.9284]
["bitfinex-derivatives","SOLF0:USTF0",1764320706558,0.04834258,141.59,141.57,0.05182546]
["bitfinex-derivatives","SOLF0:USTF0",1764320706751,3.12,141.58,141.57,0.05182546]
["bitfinex-derivatives","SOLF0:USTF0",1764320707358,3.12,141.58,141.57,6.40952546]
["bitfinex-derivatives","SOLF0:USTF0",1764320707662,0.04834258,141.59,141.57,6.40952546]
["bitfinex-derivatives","SOLF0:USTF0",1764320707863,0.04834258,141.59,141.57,14.84991655]
["bitfinex-derivatives","SOLF0:USTF0",1764320709076,0.04834258,141.59,141.58,8.44039109]
["bitfinex-derivatives","SOLF0:USTF0",1764320709360,0.04834258,141.59,141.58,11.40039109]
["bitfinex-derivatives","SOLF0:USTF0",1764320710063,0.04834258,141.59,141.58,8.44039109]
["bitfinex-derivatives","SOLF0:USTF0",1764320710659,3.15834258,141.59,141.57,8.49221655]
["bitfinex-derivatives","SOLF0:USTF0",1764320710955,0.04834258,141.59,141.57,8.49221655]
["bitfinex-derivatives","SOLF0:USTF0",1764320711153,0.04834258,141.59,141.57,14.85001655]
["bitfinex-derivatives","SOLF0:USTF0",1764320711363,0.04834258,141.59,141.58,8.44039109]
["bitfinex-derivatives","SOLF0:USTF0",1764320713168,4.57834258,141.59,141.58,2.77287402]
["bitfinex-derivatives","SOLF0:USTF0",1764320713358,2.93,141.58,141.5,98.9463]
["bitfinex-derivatives","SOLF0:USTF0",1764320714063,2.93,141.58,141.53,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1764320714261,0.14,141.56,141.54,0.05289568]
["bitfinex-derivatives","SOLF0:USTF0",1764320715165,24.85272348,141.57,141.55,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1764320715369,0.14,141.56,141.54,0.05289568]
["bitfinex-derivatives","SOLF0:USTF0",1764320715771,24.8,141.55,141.54,0.05289568]
["bitfinex-derivatives","SOLF0:USTF0",1764320715959,0.14,141.55,141.54,0.05289568]
["bitfinex-derivatives","SOLF0:USTF0",1764320716162,0.05272348,141.57,141.55,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1764320716563,0.19272348,141.57,141.55,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1764320716959,0.14,141.56,141.55,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1764320718273,0.14,141.56,141.54,0.05289568]
["bitfinex-derivatives","SOLF0:USTF0",1764320719680,0.14,141.56,141.54,6.41199568]
["bitfinex-derivatives","SOLF0:USTF0",1764320720787,24.8,141.56,141.54,6.41199568]
["bitfinex-derivatives","SOLF0:USTF0",1764320721178,0.14,141.55,141.54,6.41199568]
["bitfinex-derivatives","SOLF0:USTF0",1764320721579,24.8,141.56,141.54,6.41199568]
["bitfinex-derivatives","SOLF0:USTF0",1764320723188,0.14,141.55,141.54,6.41199568]
["bitfinex-derivatives","SOLF0:USTF0",1764320724692,0.14,141.55,141.54,0.05289568]
["bitfinex-derivatives","SOLF0:USTF0",1764320725078,24.78,141.55,141.54,0.05289568]
["bitfinex-derivatives","SOLF0:USTF0",1764320727488,0.14,141.55,141.54,0.05289568]
["bitfinex-derivatives","SOLF0:USTF0",1764320727688,24.76,141.55,141.54,0.05289568]
["bitfinex-derivatives","SOLF0:USTF0",1764320730797,0.14,141.55,141.54,0.05289568]
["bitfinex-derivatives","SOLF0:USTF0",1764320730993,0.05272348,141.57,141.54,0.05289568]
["bitfinex-derivatives","SOLF0:USTF0",1764320730994,0.05272348,141.57,141.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764320731192,24.76,141.63,141.58,101.9927]
["bitfinex-derivatives","SOLF0:USTF0",1764320731492,98.791,141.73,141.64,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1764320731493,0.14,141.69,141.64,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1764320731693,0.14,141.67,141.61,101.972]
["bitfinex-derivatives","SOLF0:USTF0",1764320732197,0.14,141.67,141.65,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1764320732394,0.19132917,141.67,141.65,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1764320732597,24.62,141.66,141.65,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1764320732897,0.19132917,141.67,141.65,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1764320733095,24.62,141.66,141.65,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1764320733487,0.19132917,141.67,141.65,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1764320733691,24.62,141.66,141.65,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1764320733890,24.62,141.66,141.63,6.40022345]
["bitfinex-derivatives","SOLF0:USTF0",1764320734090,24.76,141.66,141.63,0.04532345]
["bitfinex-derivatives","SOLF0:USTF0",1764320734385,0.05132917,141.67,141.65,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1764320735588,0.19132917,141.67,141.65,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1764320736401,0.05132917,141.67,141.65,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1764320736702,0.19132917,141.67,141.63,3.14532345]
["bitfinex-derivatives","SOLF0:USTF0",1764320737492,0.14,141.66,141.65,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1764320738793,0.14,141.66,141.63,0.04532345]
["bitfinex-derivatives","SOLF0:USTF0",1764320739493,0.14,141.66,141.64,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1764320740797,0.14,141.66,141.63,0.04532345]
["bitfinex-derivatives","SOLF0:USTF0",1764320741189,0.14,141.66,141.63,6.40032345]
["bitfinex-derivatives","SOLF0:USTF0",1764320743099,0.14,141.66,141.63,3.15532345]
["bitfinex-derivatives","SOLF0:USTF0",1764320743887,0.14,141.66,141.63,0.04532345]
["bitfinex-derivatives","SOLF0:USTF0",1764320744097,0.14,141.65,141.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764320744297,0.14,141.65,141.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764320744494,24.58,141.64,141.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764320744695,395.1538,141.74,141.56,98.9038]
["bitfinex-derivatives","SOLF0:USTF0",1764320744696,106.96202239,141.72,141.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764320744901,0.14,141.7,141.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764320745102,0.14,141.65,141.64,0.04974198]
["bitfinex-derivatives","SOLF0:USTF0",1764320746207,0.04951412,141.66,141.64,6.40444198]
["bitfinex-derivatives","SOLF0:USTF0",1764320746409,0.14,141.72,141.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764320746702,24.6,141.72,141.68,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1764320746898,24.74,141.72,141.68,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1764320747513,0.04501798,141.71,141.69,0.0477246]
["bitfinex-derivatives","SOLF0:USTF0",1764320748310,24.62501798,141.71,141.69,0.0477246]
["bitfinex-derivatives","SOLF0:USTF0",1764320748911,24.62501798,141.71,141.69,6.4001246]
["bitfinex-derivatives","SOLF0:USTF0",1764320749407,0.04501798,141.71,141.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764320749717,24.58,141.74,141.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764320749895,0.14,141.75,141.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764320750100,0.39388765,141.76,141.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764320750603,0.14,141.82,141.77,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1764320750805,0.04732948,141.81,141.78,3.15639119]
["bitfinex-derivatives","SOLF0:USTF0",1764320751309,0.19,141.88,141.78,101.90879119]
["bitfinex-derivatives","SOLF0:USTF0",1764320751608,0.19,141.88,141.8,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1764320752404,0.04496157,141.85,141.83,0.05131977]
["bitfinex-derivatives","SOLF0:USTF0",1764320752604,24.64496157,141.85,141.83,0.05131977]
["bitfinex-derivatives","SOLF0:USTF0",1764320752808,0.04496157,141.85,141.83,101.88011977]
["bitfinex-derivatives","SOLF0:USTF0",1764320753108,19.24,141.9,141.86,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1764320753301,0.23,141.9,141.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764320753702,0.23,141.9,141.8,98.7368]
["bitfinex-derivatives","SOLF0:USTF0",1764320753703,0.23,141.9,141.82,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1764320753903,0.23,141.89,141.77,98.7597]
["bitfinex-derivatives","SOLF0:USTF0",1764320754104,0.23,141.83,141.82,0.05141746]
["bitfinex-derivatives","SOLF0:USTF0",1764320754411,24.83,141.83,141.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764320755003,24.83,141.83,141.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764320755004,24.6,141.82,141.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764320755208,24.6,141.82,141.79,0.04652143]
["bitfinex-derivatives","SOLF0:USTF0",1764320755906,0.23,141.83,141.79,0.04652143]
["bitfinex-derivatives","SOLF0:USTF0",1764320756107,24.6,141.83,141.79,3.15652143]
["bitfinex-derivatives","SOLF0:USTF0",1764320756513,24.6,141.83,141.79,9.50422143]
["bitfinex-derivatives","SOLF0:USTF0",1764320756912,0.05223593,141.84,141.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764320757117,0.05223593,141.84,141.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764320757510,24.58,141.86,141.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764320757706,24.58,141.86,141.82,98.7263]
["bitfinex-derivatives","SOLF0:USTF0",1764320757707,24.58,141.86,141.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764320758009,24.58,141.89,141.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764320758612,0.04932965,141.88,141.86,6.39208897]
["bitfinex-derivatives","SOLF0:USTF0",1764320759012,0.04932965,141.88,141.86,9.50208897]
["bitfinex-derivatives","SOLF0:USTF0",1764320760115,0.04932965,141.88,141.86,6.39208897]
["bitfinex-derivatives","SOLF0:USTF0",1764320760318,0.27932965,141.88,141.86,0.04728897]
["bitfinex-derivatives","SOLF0:USTF0",1764320760513,24.62932965,141.88,141.86,0.04728897]
["bitfinex-derivatives","SOLF0:USTF0",1764320760712,0.04932965,141.88,141.86,3.15728897]
["bitfinex-derivatives","SOLF0:USTF0",1764320761309,0.04932965,141.88,141.86,0.04728897]
["bitfinex-derivatives","SOLF0:USTF0",1764320761516,0.27932965,141.88,141.86,0.04728897]
["bitfinex-derivatives","SOLF0:USTF0",1764320761818,0.04932965,141.88,141.86,0.04728897]
["bitfinex-derivatives","SOLF0:USTF0",1764320763718,0.23,141.87,141.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764320763912,0.23,141.87,141.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764320764117,0.23,141.84,141.73,200.6819]
["bitfinex-derivatives","SOLF0:USTF0",1764320764321,5.2454068,141.85,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764320764322,0.23,141.81,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764320764512,24.81,141.8,141.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764320764717,0.04704839,141.78,141.75,0.04880997]
["bitfinex-derivatives","SOLF0:USTF0",1764320765623,0.27704839,141.78,141.75,0.04880997]
["bitfinex-derivatives","SOLF0:USTF0",1764320765922,24.6,141.77,141.75,0.04880997]
["bitfinex-derivatives","SOLF0:USTF0",1764320766120,5.4754068,141.82,141.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764320766121,24.6,141.81,141.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764320766320,24.6,141.81,141.75,98.7722]
["bitfinex-derivatives","SOLF0:USTF0",1764320766321,24.83,141.81,141.75,98.7722]
["bitfinex-derivatives","SOLF0:USTF0",1764320766826,24.83,141.81,141.75,101.8822]
["bitfinex-derivatives","SOLF0:USTF0",1764320766827,24.6,141.81,141.75,101.8822]
["bitfinex-derivatives","SOLF0:USTF0",1764320767026,24.6,141.81,141.78,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1764320767225,24.65048105,141.81,141.78,6.40021815]
["bitfinex-derivatives","SOLF0:USTF0",1764320767625,0.22,141.8,141.78,0.05191815]
["bitfinex-derivatives","SOLF0:USTF0",1764320769721,0.22,141.8,141.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764320769722,0.17,141.79,141.72,101.7326]
["bitfinex-derivatives","SOLF0:USTF0",1764320770229,0.17,141.79,141.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764320770431,24.58,141.79,141.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764320770731,24.62681838,141.79,141.76,0.04618783]
["bitfinex-derivatives","SOLF0:USTF0",1764320771028,24.58,141.78,141.76,6.39538783]
["bitfinex-derivatives","SOLF0:USTF0",1764320771630,0.04681838,141.79,141.77,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1764320771834,24.62681838,141.79,141.77,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1764320772321,24.79681838,141.79,141.76,0.04618783]
["bitfinex-derivatives","SOLF0:USTF0",1764320773626,0.04681838,141.79,141.76,3.02618783]
["bitfinex-derivatives","SOLF0:USTF0",1764320773833,24.58,141.78,141.76,3.02618783]
["bitfinex-derivatives","SOLF0:USTF0",1764320774030,24.75,141.78,141.76,0.04618783]
["bitfinex-derivatives","SOLF0:USTF0",1764320776832,24.75,141.78,141.76,6.39538783]
["bitfinex-derivatives","SOLF0:USTF0",1764320777438,24.58,141.78,141.76,0.04618783]
["bitfinex-derivatives","SOLF0:USTF0",1764320777630,24.75,141.78,141.76,0.04618783]
["bitfinex-derivatives","SOLF0:USTF0",1764320778732,0.17,141.77,141.76,0.04618783]
["bitfinex-derivatives","SOLF0:USTF0",1764320782443,0.17,141.77,141.69,101.7956]
["bitfinex-derivatives","SOLF0:USTF0",1764320782746,0.17,141.77,141.7,98.8091]
["bitfinex-derivatives","SOLF0:USTF0",1764320783139,0.17,141.77,141.69,101.7956]
["bitfinex-derivatives","SOLF0:USTF0",1764320783339,0.17,141.77,141.7,98.8093]
["bitfinex-derivatives","SOLF0:USTF0",1764320783639,30.9286,141.78,141.72,0.05284507]
["bitfinex-derivatives","SOLF0:USTF0",1764320783640,0.21926285,141.75,141.72,0.05284507]
["bitfinex-derivatives","SOLF0:USTF0",1764320784140,24.56,141.74,141.72,0.05284507]
["bitfinex-derivatives","SOLF0:USTF0",1764320784643,24.56,141.74,141.73,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1764320784943,0.22,141.84,141.78,98.7543]
["bitfinex-derivatives","SOLF0:USTF0",1764320785137,0.22,141.84,141.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764320785339,0.22,141.84,141.78,98.7531]
["bitfinex-derivatives","SOLF0:USTF0",1764320785535,5.2454068,141.87,141.78,98.7531]
["bitfinex-derivatives","SOLF0:USTF0",1764320785536,24.78,141.83,141.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764320785840,24.78,141.83,141.81,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1764320786043,24.82964989,141.83,141.81,6.40039443]
["bitfinex-derivatives","SOLF0:USTF0",1764320786736,0.26964989,141.83,141.81,6.40039443]
["bitfinex-derivatives","SOLF0:USTF0",1764320786935,24.78,141.82,141.81,6.40039443]
["bitfinex-derivatives","SOLF0:USTF0",1764320787741,0.22,141.82,141.81,6.40039443]
["bitfinex-derivatives","SOLF0:USTF0",1764320787944,0.04964989,141.83,141.81,6.40039443]
["bitfinex-derivatives","SOLF0:USTF0",1764320789631,24.60964989,141.83,141.81,6.40039443]
["bitfinex-derivatives","SOLF0:USTF0",1764320790845,0.22,141.82,141.81,0.05339443]
["bitfinex-derivatives","SOLF0:USTF0",1764320791028,24.82964989,141.83,141.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764320791229,24.56,141.82,141.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764320791434,24.56,141.82,141.8,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1764320791643,24.56,141.82,141.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764320791946,24.56,141.82,141.79,0.04665187]
["bitfinex-derivatives","SOLF0:USTF0",1764320792142,24.60964989,141.83,141.79,3.02665187]
["bitfinex-derivatives","SOLF0:USTF0",1764320793634,24.60964989,141.83,141.81,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1764320793948,24.82964989,141.83,141.81,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1764320795640,0.22,141.82,141.79,6.39455187]
["bitfinex-derivatives","SOLF0:USTF0",1764320796144,0.04964989,141.83,141.79,9.37455187]
["bitfinex-derivatives","SOLF0:USTF0",1764320796338,24.54,141.82,141.79,9.37455187]
["bitfinex-derivatives","SOLF0:USTF0",1764320798345,0.22,141.81,141.79,6.39455187]
["bitfinex-derivatives","SOLF0:USTF0",1764320798643,0.22,141.81,141.79,0.04665187]
["bitfinex-derivatives","SOLF0:USTF0",1764320799243,24.52,141.8,141.79,0.04665187]
["bitfinex-derivatives","SOLF0:USTF0",1764320801446,24.74,141.8,141.79,0.04665187]
["bitfinex-derivatives","SOLF0:USTF0",1764320802935,0.22,141.79,141.73,9.47118403]
["bitfinex-derivatives","SOLF0:USTF0",1764320803141,0.22,141.79,141.71,105.17058403]
["bitfinex-derivatives","SOLF0:USTF0",1764320803341,0.22,141.79,141.71,108.27058403]
["bitfinex-derivatives","SOLF0:USTF0",1764320803542,0.22,141.78,141.71,9.47118403]
["bitfinex-derivatives","SOLF0:USTF0",1764320803746,0.22,141.78,141.7,6.37118403]
["bitfinex-derivatives","SOLF0:USTF0",1764320803947,0.05066378,141.75,141.73,0.04478425]
["bitfinex-derivatives","SOLF0:USTF0",1764320804245,0.22,141.74,141.73,0.04478425]
["bitfinex-derivatives","SOLF0:USTF0",1764320804439,0.22,141.74,141.67,6.37118403]
["bitfinex-derivatives","SOLF0:USTF0",1764320804646,0.22,141.72,141.68,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1764320805452,0.26482505,141.71,141.69,0.04736063]
["bitfinex-derivatives","SOLF0:USTF0",1764320806047,24.52,141.7,141.69,0.04736063]
["bitfinex-derivatives","SOLF0:USTF0",1764320806752,24.74,141.7,141.69,0.04736063]
["bitfinex-derivatives","SOLF0:USTF0",1764320807854,24.76,141.7,141.69,0.04736063]
["bitfinex-derivatives","SOLF0:USTF0",1764320808251,0.22,141.7,141.69,0.04736063]
["bitfinex-derivatives","SOLF0:USTF0",1764320808555,24.76,141.7,141.69,0.04736063]
["bitfinex-derivatives","SOLF0:USTF0",1764320809653,24.54,141.7,141.69,0.04736063]
["bitfinex-derivatives","SOLF0:USTF0",1764320809956,0.04482505,141.71,141.69,0.04736063]
["bitfinex-derivatives","SOLF0:USTF0",1764320810255,24.54,141.7,141.69,0.04736063]
["bitfinex-derivatives","SOLF0:USTF0",1764320811057,24.54,141.74,141.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764320811559,0.22,141.79,141.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764320811853,0.22,141.79,141.73,101.8859]
["bitfinex-derivatives","SOLF0:USTF0",1764320812062,24.54,141.79,141.75,101.91945958]
["bitfinex-derivatives","SOLF0:USTF0",1764320812353,0.04964744,141.78,141.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764320812553,0.04964744,141.78,141.77,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1764320813261,0.04964744,141.78,141.77,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1764320816252,0.22,141.84,141.8,9.4473]
["bitfinex-derivatives","SOLF0:USTF0",1764320816551,0.27,141.88,141.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764320816755,24.81,141.87,141.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764320817343,0.32418974,141.85,141.82,0.05253153]
["bitfinex-derivatives","SOLF0:USTF0",1764320818453,24.54,141.84,141.82,0.05253153]
["bitfinex-derivatives","SOLF0:USTF0",1764320818762,24.54,141.83,141.82,3.15253153]
["bitfinex-derivatives","SOLF0:USTF0",1764320818949,24.54,141.83,141.82,9.49923153]
["bitfinex-derivatives","SOLF0:USTF0",1764320819654,24.54,141.83,141.82,6.39923153]
["bitfinex-derivatives","SOLF0:USTF0",1764320820953,0.05418974,141.85,141.84,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764320822257,0.05418974,141.85,141.82,6.39883153]
["bitfinex-derivatives","SOLF0:USTF0",1764320822446,0.05418974,141.85,141.82,9.49883153]
["bitfinex-derivatives","SOLF0:USTF0",1764320823554,0.32418974,141.85,141.82,0.05253153]
["bitfinex-derivatives","SOLF0:USTF0",1764320824459,0.27,141.84,141.82,0.05253153]
["bitfinex-derivatives","SOLF0:USTF0",1764320826458,0.05418974,141.85,141.82,3.15253153]
["bitfinex-derivatives","SOLF0:USTF0",1764320826760,24.52,141.84,141.83,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1764320827562,24.52,141.84,141.82,0.05253153]
["bitfinex-derivatives","SOLF0:USTF0",1764320828263,24.52,141.84,141.82,6.39913153]
["bitfinex-derivatives","SOLF0:USTF0",1764320828656,24.52,141.84,141.82,0.05253153]
["bitfinex-derivatives","SOLF0:USTF0",1764320828855,24.78,141.84,141.82,6.39913153]
["bitfinex-derivatives","SOLF0:USTF0",1764320832862,0.05418974,141.85,141.83,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1764320833064,0.05418974,141.85,141.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320833560,24.52,141.87,141.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320833870,24.52,141.89,141.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320834057,24.52,141.89,141.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320834461,0.04792357,141.89,141.87,3.12737706]
["bitfinex-derivatives","SOLF0:USTF0",1764320834663,24.56792357,141.89,141.88,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1764320834964,0.04792357,141.89,141.88,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1764320835760,0.04792357,141.89,141.88,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1764320836159,24.83792357,141.89,141.87,0.04737706]
["bitfinex-derivatives","SOLF0:USTF0",1764320836365,24.52,141.88,141.87,0.04737706]
["bitfinex-derivatives","SOLF0:USTF0",1764320836960,0.31792357,141.89,141.87,0.04737706]
["bitfinex-derivatives","SOLF0:USTF0",1764320837256,24.56792357,141.89,141.87,0.04737706]
["bitfinex-derivatives","SOLF0:USTF0",1764320837863,24.56792357,141.89,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320838065,0.04792357,141.89,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320838463,0.04792357,141.89,141.88,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1764320839276,0.27,141.95,141.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320839470,24.52,141.93,141.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320839762,24.52,141.93,141.91,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1764320840274,24.56478736,141.93,141.91,6.39428337]
["bitfinex-derivatives","SOLF0:USTF0",1764320842380,24.56478736,141.93,141.91,0.05178337]
["bitfinex-derivatives","SOLF0:USTF0",1764320843275,24.87478736,141.93,141.91,0.05178337]
["bitfinex-derivatives","SOLF0:USTF0",1764320843574,0.04478736,141.93,141.91,3.13178337]
["bitfinex-derivatives","SOLF0:USTF0",1764320844077,0.04478736,141.93,141.91,9.47428337]
["bitfinex-derivatives","SOLF0:USTF0",1764320844265,0.04478736,141.93,141.91,0.05178337]
["bitfinex-derivatives","SOLF0:USTF0",1764320844470,0.35478736,141.93,141.91,0.05178337]
["bitfinex-derivatives","SOLF0:USTF0",1764320844868,0.35478736,141.93,141.91,6.39428337]
["bitfinex-derivatives","SOLF0:USTF0",1764320845073,24.54478736,141.93,141.91,6.39428337]
["bitfinex-derivatives","SOLF0:USTF0",1764320845685,0.04478736,141.93,141.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320845979,24.81,141.97,141.94,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1764320846577,0.31,141.97,141.94,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1764320846778,24.86399296,141.97,141.94,6.39117836]
["bitfinex-derivatives","SOLF0:USTF0",1764320847082,24.86399296,141.97,141.94,0.04997836]
["bitfinex-derivatives","SOLF0:USTF0",1764320847679,0.31,141.96,141.94,0.04997836]
["bitfinex-derivatives","SOLF0:USTF0",1764320848074,0.05399296,141.97,141.94,0.04997836]
["bitfinex-derivatives","SOLF0:USTF0",1764320848282,24.55399296,141.97,141.94,3.12997836]
["bitfinex-derivatives","SOLF0:USTF0",1764320848477,0.05399296,141.97,141.94,3.12997836]
["bitfinex-derivatives","SOLF0:USTF0",1764320849381,0.05399296,141.97,141.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320851988,0.31,142.03,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320852176,0.36,142.06,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320852372,24.86,142.05,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320852587,24.86,142.05,142.01,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1764320853085,106.64759693,142.11,142.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320853086,0.41,142.11,142.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320853293,0.41,142.09,142.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320853585,0.41,142.09,142.0,98.5968]
["bitfinex-derivatives","SOLF0:USTF0",1764320853586,24.5,142.08,142.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320853885,0.41,142.1,142.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320854087,0.04901511,142.09,142.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320854289,2.88198914,142.12,142.06,0.05056974]
["bitfinex-derivatives","SOLF0:USTF0",1764320854290,2.88198914,142.12,142.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320854585,3.34198914,142.12,142.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320855181,0.04503151,142.11,142.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320855787,0.46,142.1,142.06,0.05056974]
["bitfinex-derivatives","SOLF0:USTF0",1764320855982,0.46,142.06,141.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320856487,24.48,142.06,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320856687,24.48,142.06,141.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320856884,0.46,142.09,141.98,98.6088]
["bitfinex-derivatives","SOLF0:USTF0",1764320856885,0.05011185,142.04,142.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320857084,0.04474216,142.04,142.02,3.13376097]
["bitfinex-derivatives","SOLF0:USTF0",1764320859693,0.04474216,142.04,142.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764320861787,0.46,142.09,142.04,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1764320861987,24.48,142.08,142.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764320862189,0.5,142.07,141.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764320862491,0.5,142.05,141.98,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1764320862686,0.5,142.04,141.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764320862886,0.5,142.01,141.99,0.04475708]
["bitfinex-derivatives","SOLF0:USTF0",1764320863083,0.5,141.99,141.96,0.18941]
["bitfinex-derivatives","SOLF0:USTF0",1764320863787,6.8392,141.99,141.9,101.6579]
["bitfinex-derivatives","SOLF0:USTF0",1764320863983,0.5,141.98,141.9,101.6579]
["bitfinex-derivatives","SOLF0:USTF0",1764320864188,0.04950181,141.95,141.93,0.05091422]
["bitfinex-derivatives","SOLF0:USTF0",1764320864798,0.04950181,141.95,141.93,6.39251422]
["bitfinex-derivatives","SOLF0:USTF0",1764320865090,98.5465,142.08,141.93,6.39251422]
["bitfinex-derivatives","SOLF0:USTF0",1764320865091,0.55,142.08,141.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764320865300,0.55,142.07,141.99,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1764320865492,25.05,142.07,142.01,98.5918]
["bitfinex-derivatives","SOLF0:USTF0",1764320866095,0.04707563,142.05,142.03,0.0515772]
["bitfinex-derivatives","SOLF0:USTF0",1764320866292,0.04707563,142.05,142.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764320866901,0.04707563,142.05,142.03,6.3887772]
["bitfinex-derivatives","SOLF0:USTF0",1764320867090,0.04707563,142.05,142.03,9.3787772]
["bitfinex-derivatives","SOLF0:USTF0",1764320868001,0.04707563,142.05,142.03,6.3887772]
["bitfinex-derivatives","SOLF0:USTF0",1764320869497,0.04707563,142.05,142.03,0.0515772]
["bitfinex-derivatives","SOLF0:USTF0",1764320869687,0.59707563,142.05,142.03,0.0515772]
["bitfinex-derivatives","SOLF0:USTF0",1764320870995,0.55,142.04,142.03,0.0515772]
["bitfinex-derivatives","SOLF0:USTF0",1764320873400,24.48,142.04,142.03,0.0515772]
["bitfinex-derivatives","SOLF0:USTF0",1764320873605,25.03,142.04,142.03,0.0515772]
["bitfinex-derivatives","SOLF0:USTF0",1764320875798,0.55,142.03,141.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764320876503,0.55,142.03,141.98,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1764320877003,0.55,142.01,141.99,0.04666324]
["bitfinex-derivatives","SOLF0:USTF0",1764320877800,0.55,141.99,141.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764320878102,8.67069693,141.99,141.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764320878500,0.55,141.97,141.91,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1764320878802,8.12069693,141.99,141.93,0.04798006]
["bitfinex-derivatives","SOLF0:USTF0",1764320878803,0.55,141.94,141.93,0.04798006]
["bitfinex-derivatives","SOLF0:USTF0",1764320879007,25.03,141.94,141.93,0.04798006]
["bitfinex-derivatives","SOLF0:USTF0",1764320879702,25.03,141.94,141.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764320880107,0.55,141.94,141.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764320880326,25.03,141.93,141.89,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1764320880605,0.55,141.92,141.9,0.04569342]
["bitfinex-derivatives","SOLF0:USTF0",1764320880902,0.59505173,141.92,141.9,0.04569342]
["bitfinex-derivatives","SOLF0:USTF0",1764320881106,24.48,141.91,141.9,0.04569342]
["bitfinex-derivatives","SOLF0:USTF0",1764320881814,25.03,141.91,141.9,0.04569342]
["bitfinex-derivatives","SOLF0:USTF0",1764320882105,25.03,141.91,141.81,6.28832642]
["bitfinex-derivatives","SOLF0:USTF0",1764320882106,0.55,141.9,141.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764320882302,0.55,141.9,141.82,98.7264]
["bitfinex-derivatives","SOLF0:USTF0",1764320882810,0.55,141.9,141.83,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1764320883003,0.55,141.87,141.85,0.04524132]
["bitfinex-derivatives","SOLF0:USTF0",1764320886416,0.55,141.87,141.8,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1764320887507,0.55,141.84,141.82,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1764320887708,24.5,141.83,141.82,3.15011216]
["bitfinex-derivatives","SOLF0:USTF0",1764320888006,0.04632814,141.85,141.82,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1764320888213,24.5,141.83,141.82,0.05011216]
["bitfinex-derivatives","SOLF0:USTF0",1764320889008,24.5,141.83,141.82,3.15011216]
["bitfinex-derivatives","SOLF0:USTF0",1764320890119,25.05,141.83,141.82,0.00011216]
["bitfinex-derivatives","SOLF0:USTF0",1764320890307,25.05,141.83,141.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764320891213,0.04799582,141.8,141.78,0.04798251]
["bitfinex-derivatives","SOLF0:USTF0",1764320891716,0.54799582,141.8,141.78,0.04798251]
["bitfinex-derivatives","SOLF0:USTF0",1764320891910,0.04799582,141.8,141.78,0.04798251]
["bitfinex-derivatives","SOLF0:USTF0",1764320892115,24.5,141.79,141.78,0.04798251]
["bitfinex-derivatives","SOLF0:USTF0",1764320893019,0.55,141.95,141.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764320893215,0.55,141.88,141.79,101.8931]
["bitfinex-derivatives","SOLF0:USTF0",1764320893518,24.5,141.87,141.79,101.8931]
["bitfinex-derivatives","SOLF0:USTF0",1764320893720,0.55,141.9,141.82,101.8731]
["bitfinex-derivatives","SOLF0:USTF0",1764320894021,24.54,141.86,141.85,0.04595537]
["bitfinex-derivatives","SOLF0:USTF0",1764320894205,24.56,141.9,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764320894413,0.55,141.94,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764320894710,24.58,141.93,141.9,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1764320895311,24.62817505,141.93,141.9,6.39522481]
["bitfinex-derivatives","SOLF0:USTF0",1764320895508,24.62817505,141.93,141.9,9.54522481]
["bitfinex-derivatives","SOLF0:USTF0",1764320895817,24.62817505,141.93,141.91,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1764320896022,0.04817505,141.93,141.91,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1764320896223,24.60817505,141.93,141.91,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1764320896917,0.04817505,141.93,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764320897515,0.04817505,141.93,141.91,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1764320897516,0.04817505,141.93,141.9,0.05232481]
["bitfinex-derivatives","SOLF0:USTF0",1764320898014,0.04817505,141.93,141.9,3.20232481]
["bitfinex-derivatives","SOLF0:USTF0",1764320899721,0.04817505,141.93,141.9,9.54522481]
["bitfinex-derivatives","SOLF0:USTF0",1764320901826,0.59817505,141.93,141.9,0.05232481]
["bitfinex-derivatives","SOLF0:USTF0",1764320902515,0.04817505,141.93,141.9,3.20232481]
["bitfinex-derivatives","SOLF0:USTF0",1764320902716,24.54,141.92,141.9,3.20232481]
["bitfinex-derivatives","SOLF0:USTF0",1764320902923,24.54,141.92,141.9,9.54522481]
["bitfinex-derivatives","SOLF0:USTF0",1764320903315,24.54,141.92,141.9,3.20232481]
["bitfinex-derivatives","SOLF0:USTF0",1764320903718,24.54,141.92,141.9,9.54522481]
["bitfinex-derivatives","SOLF0:USTF0",1764320904517,24.54,141.92,141.9,6.39522481]
["bitfinex-derivatives","SOLF0:USTF0",1764320904824,0.55,141.91,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764320905022,0.55,141.91,141.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764320905228,24.54,141.9,141.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764320905420,295.652,142.08,141.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764320905421,0.55,141.95,141.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764320905629,0.04506349,141.93,141.9,3.19924933]
["bitfinex-derivatives","SOLF0:USTF0",1764320905820,0.04506349,141.93,141.9,0.04924933]
["bitfinex-derivatives","SOLF0:USTF0",1764320906429,0.55,141.92,141.9,0.04924933]
["bitfinex-derivatives","SOLF0:USTF0",1764320907025,24.54,141.91,141.9,0.04924933]
["bitfinex-derivatives","SOLF0:USTF0",1764320910021,25.09,141.91,141.9,0.04924933]
["bitfinex-derivatives","SOLF0:USTF0",1764320911622,25.07,141.91,141.9,0.04924933]
["bitfinex-derivatives","SOLF0:USTF0",1764320914032,24.52,141.91,141.9,0.04924933]
["bitfinex-derivatives","SOLF0:USTF0",1764320914424,25.07,141.91,141.9,0.04924933]
["bitfinex-derivatives","SOLF0:USTF0",1764320915031,0.04506349,141.93,141.9,0.04924933]
["bitfinex-derivatives","SOLF0:USTF0",1764320915032,0.04506349,141.93,141.9,3.19924933]
["bitfinex-derivatives","SOLF0:USTF0",1764320915530,0.04506349,141.93,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764320915730,0.55,141.99,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764320915924,103.82764695,142.04,141.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764320915925,24.52,141.98,141.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764320916135,0.55,141.97,141.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764320916517,5.24954695,142.01,141.93,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1764320916518,6.3391,141.99,141.93,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1764320916718,24.52,141.98,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764320916923,0.04624067,141.96,141.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764320917119,0.04624067,141.96,141.94,9.4912]
["bitfinex-derivatives","SOLF0:USTF0",1764320917732,0.04624067,141.96,141.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320918927,6.8877,142.03,141.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320919128,24.52,142.02,141.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320919721,0.55,142.03,141.99,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1764320919921,24.55344819,142.02,142.0,0.04454985]
["bitfinex-derivatives","SOLF0:USTF0",1764320924526,25.10344819,142.02,142.0,0.04454985]
["bitfinex-derivatives","SOLF0:USTF0",1764320929837,0.55,142.01,142.0,0.04454985]
["bitfinex-derivatives","SOLF0:USTF0",1764320931143,25.03,142.01,142.0,0.04454985]
["bitfinex-derivatives","SOLF0:USTF0",1764320931948,24.48,142.01,142.0,0.04454985]
["bitfinex-derivatives","SOLF0:USTF0",1764320932244,0.05344819,142.02,142.0,0.04454985]
["bitfinex-derivatives","SOLF0:USTF0",1764320932445,24.48,142.01,142.0,0.04454985]
["bitfinex-derivatives","SOLF0:USTF0",1764320934852,0.60344819,142.02,142.0,0.04454985]
["bitfinex-derivatives","SOLF0:USTF0",1764320935053,25.03,142.01,142.0,0.04454985]
["bitfinex-derivatives","SOLF0:USTF0",1764320935945,24.48,142.01,142.0,0.04454985]
["bitfinex-derivatives","SOLF0:USTF0",1764320938456,24.48,142.01,142.0,6.38304985]
["bitfinex-derivatives","SOLF0:USTF0",1764320938848,24.48,142.01,142.0,0.04454985]
["bitfinex-derivatives","SOLF0:USTF0",1764320939052,25.08344819,142.02,142.0,0.04454985]
["bitfinex-derivatives","SOLF0:USTF0",1764320940959,0.05344819,142.02,142.01,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1764320941152,0.55,142.08,142.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320941358,17.23,142.08,142.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320941957,3.43198914,142.12,142.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320942154,0.60166842,142.1,142.07,0.05198004]
["bitfinex-derivatives","SOLF0:USTF0",1764320943060,0.05166842,142.1,142.07,3.13198004]
["bitfinex-derivatives","SOLF0:USTF0",1764320943260,0.05166842,142.1,142.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320943465,2.88198914,142.12,142.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320943668,8.914e-05,142.12,142.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320944158,0.55,142.19,142.11,101.6009]
["bitfinex-derivatives","SOLF0:USTF0",1764320944365,0.05108784,142.16,142.14,0.04743291]
["bitfinex-derivatives","SOLF0:USTF0",1764320944963,0.05108784,142.16,142.14,3.12743291]
["bitfinex-derivatives","SOLF0:USTF0",1764320945166,0.05108784,142.16,142.14,0.04743291]
["bitfinex-derivatives","SOLF0:USTF0",1764320947165,218.07667707,142.29,142.14,0.04743291]
["bitfinex-derivatives","SOLF0:USTF0",1764320947166,0.6,142.28,142.21,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1764320947366,0.6,142.32,142.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764320947559,0.59,142.35,142.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764320947763,25.07,142.34,142.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764320948068,0.05100751,142.31,142.29,3.16667468]
["bitfinex-derivatives","SOLF0:USTF0",1764320948365,0.05215544,142.31,142.29,0.04985909]
["bitfinex-derivatives","SOLF0:USTF0",1764320948871,0.05215544,142.31,142.29,3.16985909]
["bitfinex-derivatives","SOLF0:USTF0",1764320950273,0.05215544,142.31,142.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764320951264,0.05215544,142.31,142.29,0.04985909]
["bitfinex-derivatives","SOLF0:USTF0",1764320951456,0.05215544,142.31,142.29,3.16985909]
["bitfinex-derivatives","SOLF0:USTF0",1764320953167,0.05215544,142.31,142.3,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1764320953762,24.46,142.36,142.3,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1764320954661,0.05328764,142.34,142.3,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1764320954868,0.05328764,142.34,142.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764320958469,0.05328764,142.34,142.29,0.04985909]
["bitfinex-derivatives","SOLF0:USTF0",1764320958470,0.63328764,142.34,142.29,0.04985909]
["bitfinex-derivatives","SOLF0:USTF0",1764320959276,0.58,142.32,142.29,0.04985909]
["bitfinex-derivatives","SOLF0:USTF0",1764320959467,25.02,142.32,142.29,0.04985909]
["bitfinex-derivatives","SOLF0:USTF0",1764320960166,0.58,142.33,142.29,0.04985909]
["bitfinex-derivatives","SOLF0:USTF0",1764320961269,24.44,142.32,142.29,2.99985909]
["bitfinex-derivatives","SOLF0:USTF0",1764320961469,0.05328764,142.34,142.29,2.99985909]
["bitfinex-derivatives","SOLF0:USTF0",1764320961672,24.49328764,142.34,142.29,2.99985909]
["bitfinex-derivatives","SOLF0:USTF0",1764320961872,0.05328764,142.34,142.29,2.99985909]
["bitfinex-derivatives","SOLF0:USTF0",1764320962177,24.49328764,142.34,142.29,2.99985909]
["bitfinex-derivatives","SOLF0:USTF0",1764320962472,0.05328764,142.34,142.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764320962975,0.05328764,142.34,142.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764320963965,25.02,142.39,142.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764320964170,0.58,142.38,142.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764320964370,0.58,142.38,142.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764320964677,24.44,142.37,142.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764320964877,0.58,142.36,142.26,98.4175]
["bitfinex-derivatives","SOLF0:USTF0",1764320965068,0.58,142.34,142.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764320965473,0.58,142.34,142.3,0.04486595]
["bitfinex-derivatives","SOLF0:USTF0",1764320966275,0.58,142.34,142.22,101.3941]
["bitfinex-derivatives","SOLF0:USTF0",1764320966476,0.58,142.31,142.23,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1764320966668,0.58,142.31,142.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764320967177,0.04961782,142.26,142.24,0.05077274]
["bitfinex-derivatives","SOLF0:USTF0",1764320967378,0.58,142.25,142.24,0.05044675]
["bitfinex-derivatives","SOLF0:USTF0",1764320967579,0.58,142.25,142.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764320967967,0.58,142.25,142.16,101.4372]
["bitfinex-derivatives","SOLF0:USTF0",1764320968169,0.58,142.25,142.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764320968780,0.58,142.21,142.19,0.0459027]
["bitfinex-derivatives","SOLF0:USTF0",1764320969676,0.58,142.21,142.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764320969979,0.58,142.21,142.13,101.4564]
["bitfinex-derivatives","SOLF0:USTF0",1764320970179,0.58,142.21,142.15,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1764320970474,0.58,142.21,142.13,101.4571]
["bitfinex-derivatives","SOLF0:USTF0",1764320970673,0.04856922,142.18,142.16,0.05063957]
["bitfinex-derivatives","SOLF0:USTF0",1764320970879,0.04796665,142.18,142.16,0.04987194]
["bitfinex-derivatives","SOLF0:USTF0",1764320971983,0.62796665,142.18,142.16,0.04987194]
["bitfinex-derivatives","SOLF0:USTF0",1764320972480,24.48796665,142.18,142.16,0.04987194]
["bitfinex-derivatives","SOLF0:USTF0",1764320972676,0.04796665,142.18,142.16,0.04987194]
["bitfinex-derivatives","SOLF0:USTF0",1764320972977,0.62796665,142.18,142.16,0.04987194]
["bitfinex-derivatives","SOLF0:USTF0",1764320973484,0.04796665,142.18,142.16,0.04987194]
["bitfinex-derivatives","SOLF0:USTF0",1764320973674,0.62796665,142.18,142.16,0.04987194]
["bitfinex-derivatives","SOLF0:USTF0",1764320973976,0.04796665,142.18,142.16,0.04987194]
["bitfinex-derivatives","SOLF0:USTF0",1764320977581,0.64796665,142.18,142.16,0.04987194]
["bitfinex-derivatives","SOLF0:USTF0",1764320977879,0.04796665,142.18,142.16,3.06987194]
["bitfinex-derivatives","SOLF0:USTF0",1764320979284,25.04,142.25,142.18,101.4924]
["bitfinex-derivatives","SOLF0:USTF0",1764320979484,0.6,142.25,142.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764320979688,25.04,142.25,142.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764320980285,0.04604865,142.23,142.21,0.04631856]
["bitfinex-derivatives","SOLF0:USTF0",1764320980482,0.64604865,142.23,142.21,0.04631856]
["bitfinex-derivatives","SOLF0:USTF0",1764320981784,0.04604865,142.23,142.21,3.06631856]
["bitfinex-derivatives","SOLF0:USTF0",1764320982179,0.04604865,142.23,142.21,9.39541856]
["bitfinex-derivatives","SOLF0:USTF0",1764320982680,0.04604865,142.23,142.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764320982881,24.44,142.27,142.24,9.3479]
["bitfinex-derivatives","SOLF0:USTF0",1764320983783,0.6,142.26,142.18,101.4931]
["bitfinex-derivatives","SOLF0:USTF0",1764320983987,0.64985758,142.25,142.23,0.04742249]
["bitfinex-derivatives","SOLF0:USTF0",1764320984587,2.04985758,142.25,142.15,101.5133]
["bitfinex-derivatives","SOLF0:USTF0",1764320984883,0.6,142.25,142.15,101.5133]
["bitfinex-derivatives","SOLF0:USTF0",1764320985185,0.6,142.23,142.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764320985580,0.64605755,142.21,142.18,6.38457885]
["bitfinex-derivatives","SOLF0:USTF0",1764320986385,0.04605755,142.21,142.18,9.40457885]
["bitfinex-derivatives","SOLF0:USTF0",1764320986579,0.04605755,142.21,142.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764320987782,24.44,142.28,142.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764320988089,0.6,142.27,142.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764320988678,0.6,142.27,142.21,0.05123839]
["bitfinex-derivatives","SOLF0:USTF0",1764320988679,0.04961958,142.24,142.21,0.05123839]
["bitfinex-derivatives","SOLF0:USTF0",1764320988992,0.64961958,142.24,142.21,0.05123839]
["bitfinex-derivatives","SOLF0:USTF0",1764320989682,0.04961958,142.24,142.21,3.07123839]
["bitfinex-derivatives","SOLF0:USTF0",1764320990791,0.04961958,142.24,142.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764320991389,0.04961958,142.24,142.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764320992293,0.04961958,142.24,142.21,3.07123839]
["bitfinex-derivatives","SOLF0:USTF0",1764320992695,0.04961958,142.24,142.21,101.52403839]
["bitfinex-derivatives","SOLF0:USTF0",1764320992892,0.04961958,142.24,142.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764320993598,0.04961958,142.24,142.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764320993793,24.44,142.29,142.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764320993998,22.08,142.3,142.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764320994586,8.0850756,142.36,142.27,9.3465]
["bitfinex-derivatives","SOLF0:USTF0",1764320994897,0.69797093,142.33,142.3,0.05055275]
["bitfinex-derivatives","SOLF0:USTF0",1764320995196,0.69797093,142.33,142.24,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1764320995197,0.65,142.31,142.24,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1764320995396,0.65,142.31,142.21,101.4728]
["bitfinex-derivatives","SOLF0:USTF0",1764320995397,0.65,142.31,142.22,101.4684]
["bitfinex-derivatives","SOLF0:USTF0",1764320995792,25.09,142.3,142.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764320995993,0.05003528,142.28,142.25,0.05048623]
["bitfinex-derivatives","SOLF0:USTF0",1764320996190,0.05003528,142.28,142.25,3.07048623]
["bitfinex-derivatives","SOLF0:USTF0",1764320996400,0.05003528,142.28,142.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764320997501,0.05003528,142.28,142.27,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1764320997702,98.3277,142.4,142.27,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1764320997703,13.64,142.33,142.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764320998394,14.34,142.33,142.29,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1764320998599,0.05213032,142.32,142.3,0.04603126]
["bitfinex-derivatives","SOLF0:USTF0",1764320999606,0.75213032,142.32,142.3,0.04603126]
["bitfinex-derivatives","SOLF0:USTF0",1764321000602,0.05213032,142.32,142.3,0.04603126]
["bitfinex-derivatives","SOLF0:USTF0",1764321000803,0.05213032,142.32,142.3,3.06603126]
["bitfinex-derivatives","SOLF0:USTF0",1764321001010,0.05213032,142.32,142.3,9.39113126]
["bitfinex-derivatives","SOLF0:USTF0",1764321001506,0.05213032,142.32,142.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764321001805,0.05213032,142.32,142.3,9.39113126]
["bitfinex-derivatives","SOLF0:USTF0",1764321002002,0.05213032,142.32,142.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764321002203,0.05213032,142.32,142.3,6.37113126]
["bitfinex-derivatives","SOLF0:USTF0",1764321002400,0.05213032,142.32,142.3,3.06603126]
["bitfinex-derivatives","SOLF0:USTF0",1764321002599,0.05213032,142.32,142.3,0.04603126]
["bitfinex-derivatives","SOLF0:USTF0",1764321002795,0.75213032,142.32,142.3,0.04603126]
["bitfinex-derivatives","SOLF0:USTF0",1764321003510,25.19213032,142.32,142.3,0.04603126]
["bitfinex-derivatives","SOLF0:USTF0",1764321004006,24.49213032,142.32,142.3,0.04603126]
["bitfinex-derivatives","SOLF0:USTF0",1764321004504,24.49213032,142.32,142.3,9.39113126]
["bitfinex-derivatives","SOLF0:USTF0",1764321004505,0.05213032,142.32,142.3,9.39113126]
["bitfinex-derivatives","SOLF0:USTF0",1764321004803,85.04,142.41,142.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764321005099,25.14,142.4,142.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764321005305,24.44,142.39,142.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764321005500,2.83528337,142.49,142.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764321005701,0.7,142.47,142.4,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1764321005906,0.75292901,142.45,142.42,0.05058742]
["bitfinex-derivatives","SOLF0:USTF0",1764321006096,0.05292901,142.45,142.42,9.39038742]
["bitfinex-derivatives","SOLF0:USTF0",1764321006299,24.49292901,142.45,142.42,3.07058742]
["bitfinex-derivatives","SOLF0:USTF0",1764321006500,0.05292901,142.45,142.42,3.07058742]
["bitfinex-derivatives","SOLF0:USTF0",1764321007311,0.05292901,142.45,142.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764321008002,0.74292901,142.45,142.42,0.05058742]
["bitfinex-derivatives","SOLF0:USTF0",1764321008304,0.05292901,142.45,142.42,3.23058742]
["bitfinex-derivatives","SOLF0:USTF0",1764321008507,0.05292901,142.45,142.42,0.05058742]
["bitfinex-derivatives","SOLF0:USTF0",1764321008802,0.05292901,142.45,142.42,3.23058742]
["bitfinex-derivatives","SOLF0:USTF0",1764321009009,0.05292901,142.45,142.42,9.55038742]
["bitfinex-derivatives","SOLF0:USTF0",1764321009201,0.05292901,142.45,142.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321010698,0.05292901,142.45,142.44,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1764321010902,2.83528337,142.49,142.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321011299,3.52528337,142.49,142.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321011608,3.52528337,142.49,142.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321011609,2.83528337,142.49,142.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321011917,0.03128147,142.47,142.45,9.54521618]
["bitfinex-derivatives","SOLF0:USTF0",1764321012213,0.03128147,142.47,142.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321012802,0.03128147,142.47,142.45,3.22681618]
["bitfinex-derivatives","SOLF0:USTF0",1764321013502,0.03128147,142.47,142.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321013906,11.52482504,142.55,142.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321013907,85.01,142.56,142.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321014112,24.42,142.55,142.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321014305,109.43,142.56,142.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321014506,84.32,142.56,142.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321014814,108.74,142.56,142.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321015015,85.29,142.56,142.51,3.2265376]
["bitfinex-derivatives","SOLF0:USTF0",1764321015310,0.97,142.64,142.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321015613,0.97,142.62,142.57,0.0476352]
["bitfinex-derivatives","SOLF0:USTF0",1764321015814,0.97,142.62,142.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321016007,0.97,142.62,142.58,0.05282867]
["bitfinex-derivatives","SOLF0:USTF0",1764321016205,0.97,142.62,142.59,0.04735338]
["bitfinex-derivatives","SOLF0:USTF0",1764321016416,0.97,142.6,142.59,0.05388965]
["bitfinex-derivatives","SOLF0:USTF0",1764321016713,0.97,142.6,142.58,0.04679428]
["bitfinex-derivatives","SOLF0:USTF0",1764321016907,0.97,142.59,142.58,0.04679428]
["bitfinex-derivatives","SOLF0:USTF0",1764321017109,0.97,142.59,142.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321017309,98.1619,142.64,142.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321017310,0.97,142.64,142.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321017909,0.97,142.64,142.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321018211,0.04679428,142.59,142.57,3.22618345]
["bitfinex-derivatives","SOLF0:USTF0",1764321018715,0.04679428,142.59,142.57,0.04618345]
["bitfinex-derivatives","SOLF0:USTF0",1764321018910,0.04679428,142.59,142.57,3.22618345]
["bitfinex-derivatives","SOLF0:USTF0",1764321019116,0.04679428,142.59,142.57,0.04618345]
["bitfinex-derivatives","SOLF0:USTF0",1764321019311,1.01679428,142.59,142.57,0.04618345]
["bitfinex-derivatives","SOLF0:USTF0",1764321019614,1.01679428,142.59,142.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321019615,25.37,142.58,142.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321020010,0.97,142.57,142.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321020414,0.05052396,142.54,142.52,0.05213175]
["bitfinex-derivatives","SOLF0:USTF0",1764321020614,1.02052396,142.54,142.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764321020816,0.97,142.54,142.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764321021118,0.97,142.54,142.43,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1764321021316,0.97,142.52,142.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764321021518,0.97,142.52,142.41,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1764321021711,0.97,142.47,142.46,0.05040632]
["bitfinex-derivatives","SOLF0:USTF0",1764321021911,25.37,142.47,142.46,0.05040632]
["bitfinex-derivatives","SOLF0:USTF0",1764321022210,0.97,142.46,142.41,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1764321022525,0.97,142.46,142.36,98.3483]
["bitfinex-derivatives","SOLF0:USTF0",1764321022711,0.97,142.46,142.35,101.2651]
["bitfinex-derivatives","SOLF0:USTF0",1764321022914,98.2557,142.5,142.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764321022915,24.4,142.45,142.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764321023113,0.97,142.44,142.42,0.04604536]
["bitfinex-derivatives","SOLF0:USTF0",1764321023409,24.4,142.44,142.42,0.04604536]
["bitfinex-derivatives","SOLF0:USTF0",1764321023611,0.04740053,142.45,142.42,0.04604536]
["bitfinex-derivatives","SOLF0:USTF0",1764321023810,24.44740053,142.45,142.42,0.04604536]
["bitfinex-derivatives","SOLF0:USTF0",1764321024111,25.41740053,142.45,142.42,0.04604536]
["bitfinex-derivatives","SOLF0:USTF0",1764321024617,24.44740053,142.45,142.42,0.04604536]
["bitfinex-derivatives","SOLF0:USTF0",1764321025014,25.37,142.44,142.42,0.04604536]
["bitfinex-derivatives","SOLF0:USTF0",1764321025219,0.97,142.43,142.42,0.04604536]
["bitfinex-derivatives","SOLF0:USTF0",1764321026125,0.04740053,142.45,142.42,0.04604536]
["bitfinex-derivatives","SOLF0:USTF0",1764321026320,0.04740053,142.45,142.42,101.26344536]
["bitfinex-derivatives","SOLF0:USTF0",1764321026510,0.04740053,142.45,142.43,101.2135]
["bitfinex-derivatives","SOLF0:USTF0",1764321026718,0.04740053,142.45,142.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764321026909,0.04740053,142.45,142.43,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764321027110,0.04740053,142.45,142.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764321027709,0.04740053,142.45,142.43,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764321028010,0.04740053,142.45,142.42,2.95604536]
["bitfinex-derivatives","SOLF0:USTF0",1764321028413,0.04740053,142.45,142.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764321028612,0.04740053,142.45,142.43,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764321028810,0.04740053,142.45,142.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764321029015,0.04740053,142.45,142.43,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1764321030012,0.97,142.54,142.47,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1764321030211,0.97,142.52,142.45,98.2889]
["bitfinex-derivatives","SOLF0:USTF0",1764321030517,0.97,142.52,142.44,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1764321030518,0.97,142.52,142.44,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1764321030918,0.05193133,142.49,142.47,2.95486403]
["bitfinex-derivatives","SOLF0:USTF0",1764321031227,0.05193133,142.49,142.47,6.36226403]
["bitfinex-derivatives","SOLF0:USTF0",1764321031427,0.05193133,142.49,142.47,0.04486403]
["bitfinex-derivatives","SOLF0:USTF0",1764321032223,1.02193133,142.49,142.47,0.04486403]
["bitfinex-derivatives","SOLF0:USTF0",1764321032424,0.05193133,142.49,142.47,0.04486403]
["bitfinex-derivatives","SOLF0:USTF0",1764321032622,1.02193133,142.49,142.47,0.04486403]
["bitfinex-derivatives","SOLF0:USTF0",1764321034134,0.97,142.48,142.47,0.04486403]
["bitfinex-derivatives","SOLF0:USTF0",1764321036225,0.97,142.48,142.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764321036627,0.97,142.47,142.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764321036833,0.97,142.44,142.34,101.2724]
["bitfinex-derivatives","SOLF0:USTF0",1764321037227,0.04708468,142.4,142.38,0.04656251]
["bitfinex-derivatives","SOLF0:USTF0",1764321037622,0.04708468,142.4,142.38,3.08656251]
["bitfinex-derivatives","SOLF0:USTF0",1764321038023,1.02708468,142.4,142.38,0.04656251]
["bitfinex-derivatives","SOLF0:USTF0",1764321038231,0.04708468,142.4,142.38,0.04656251]
["bitfinex-derivatives","SOLF0:USTF0",1764321039028,24.44708468,142.4,142.38,0.04656251]
["bitfinex-derivatives","SOLF0:USTF0",1764321039527,25.42708468,142.4,142.38,0.04656251]
["bitfinex-derivatives","SOLF0:USTF0",1764321039733,0.98,142.39,142.38,0.04656251]
["bitfinex-derivatives","SOLF0:USTF0",1764321040326,24.44708468,142.4,142.38,0.04656251]
["bitfinex-derivatives","SOLF0:USTF0",1764321040929,0.98,142.39,142.38,0.04656251]
["bitfinex-derivatives","SOLF0:USTF0",1764321041828,0.98,142.39,142.32,98.3766]
["bitfinex-derivatives","SOLF0:USTF0",1764321042029,0.98,142.39,142.31,101.4205]
["bitfinex-derivatives","SOLF0:USTF0",1764321042030,0.98,142.39,142.33,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1764321042628,0.98,142.39,142.31,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1764321042834,0.05321057,142.36,142.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764321043039,0.05321057,142.36,142.34,0.04996195]
["bitfinex-derivatives","SOLF0:USTF0",1764321043342,0.05321057,142.36,142.34,6.37316195]
["bitfinex-derivatives","SOLF0:USTF0",1764321043535,0.05321057,142.36,142.34,9.41316195]
["bitfinex-derivatives","SOLF0:USTF0",1764321044939,0.05321057,142.36,142.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764321046344,1.03,142.5,142.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764321046641,1.03,142.5,142.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764321046642,1.03,142.49,142.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764321047032,24.4,142.48,142.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764321047341,25.43,142.48,142.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764321047546,0.04436177,142.46,142.44,0.04582912]
["bitfinex-derivatives","SOLF0:USTF0",1764321049739,0.04436177,142.46,142.44,9.40472912]
["bitfinex-derivatives","SOLF0:USTF0",1764321050137,0.04436177,142.46,142.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764321050634,0.04436177,142.46,142.44,9.40472912]
["bitfinex-derivatives","SOLF0:USTF0",1764321050936,0.04436177,142.46,142.44,3.08582912]
["bitfinex-derivatives","SOLF0:USTF0",1764321051735,1.07436177,142.46,142.44,0.04582912]
["bitfinex-derivatives","SOLF0:USTF0",1764321052630,24.44436177,142.46,142.44,0.04582912]
["bitfinex-derivatives","SOLF0:USTF0",1764321052942,25.47436177,142.46,142.44,0.04582912]
["bitfinex-derivatives","SOLF0:USTF0",1764321053944,1.03,142.45,142.44,0.04582912]
["bitfinex-derivatives","SOLF0:USTF0",1764321054847,1.03,142.45,142.41,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1764321055044,1.03,142.45,142.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764321055241,1.03,142.45,142.37,98.3388]
["bitfinex-derivatives","SOLF0:USTF0",1764321055439,1.03,142.45,142.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764321055639,1.03,142.44,142.33,101.4071]
["bitfinex-derivatives","SOLF0:USTF0",1764321055940,1.0749267,142.4,142.37,6.37310698]
["bitfinex-derivatives","SOLF0:USTF0",1764321056748,24.4449267,142.4,142.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764321057048,1.08,142.49,142.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764321057249,5.21052504,142.53,142.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764321057438,25.48,142.52,142.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764321057640,1.08,142.52,142.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764321057843,1.08,142.52,142.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764321058052,24.44772392,142.51,142.48,3.09277552]
["bitfinex-derivatives","SOLF0:USTF0",1764321058748,1.08,142.5,142.48,0.05277552]
["bitfinex-derivatives","SOLF0:USTF0",1764321059048,24.4,142.5,142.48,3.09277552]
["bitfinex-derivatives","SOLF0:USTF0",1764321059248,25.48,142.5,142.48,0.05277552]
["bitfinex-derivatives","SOLF0:USTF0",1764321059545,24.4,142.5,142.48,0.05277552]
["bitfinex-derivatives","SOLF0:USTF0",1764321059847,25.48,142.5,142.48,0.05277552]
["bitfinex-derivatives","SOLF0:USTF0",1764321060043,1.08,142.49,142.48,0.05277552]
["bitfinex-derivatives","SOLF0:USTF0",1764321060342,1.08,142.49,142.29,26.31150278]
["bitfinex-derivatives","SOLF0:USTF0",1764321060343,1.02,142.41,142.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764321060533,24.56,142.4,142.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764321061135,24.56,142.4,142.22,98.4471]
["bitfinex-derivatives","SOLF0:USTF0",1764321061136,0.05018746,142.36,142.33,0.05203035]
["bitfinex-derivatives","SOLF0:USTF0",1764321061438,24.56,142.35,142.33,0.05347547]
["bitfinex-derivatives","SOLF0:USTF0",1764321061939,24.56,142.35,142.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764321062550,29.77052504,142.35,142.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764321062944,0.05083498,142.31,142.29,0.04602734]
["bitfinex-derivatives","SOLF0:USTF0",1764321065054,0.05083498,142.31,142.29,3.08602734]
["bitfinex-derivatives","SOLF0:USTF0",1764321065348,24.56,142.34,142.29,3.08602734]
["bitfinex-derivatives","SOLF0:USTF0",1764321065539,24.56,142.34,142.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764321066351,0.05013908,142.33,142.3,3.08821632]
["bitfinex-derivatives","SOLF0:USTF0",1764321066544,0.05013908,142.33,142.3,9.41341632]
["bitfinex-derivatives","SOLF0:USTF0",1764321066749,0.05013908,142.33,142.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764321069652,0.05013908,142.33,142.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321070352,0.05013908,142.33,142.3,3.22821632]
["bitfinex-derivatives","SOLF0:USTF0",1764321071451,0.05013908,142.33,142.3,0.04821632]
["bitfinex-derivatives","SOLF0:USTF0",1764321071952,0.05013908,142.33,142.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321072160,24.59013908,142.33,142.3,0.04821632]
["bitfinex-derivatives","SOLF0:USTF0",1764321072454,24.59013908,142.33,142.3,3.22821632]
["bitfinex-derivatives","SOLF0:USTF0",1764321074260,24.59013908,142.33,142.3,0.04821632]
["bitfinex-derivatives","SOLF0:USTF0",1764321074855,24.59013908,142.33,142.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321075054,6.3259,142.29,142.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321075359,8.06626601,142.3,142.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321075558,8.06626601,142.3,142.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321075559,24.52,142.28,142.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764321075961,0.0519928,142.23,142.2,0.05261424]
["bitfinex-derivatives","SOLF0:USTF0",1764321076858,24.54,142.22,142.2,3.23261424]
["bitfinex-derivatives","SOLF0:USTF0",1764321077064,24.54,142.22,142.2,0.05261424]
["bitfinex-derivatives","SOLF0:USTF0",1764321077262,24.54,142.21,142.2,0.05261424]
["bitfinex-derivatives","SOLF0:USTF0",1764321077562,0.0519928,142.23,142.2,0.05261424]
["bitfinex-derivatives","SOLF0:USTF0",1764321077763,24.54,142.22,142.2,0.05261424]
["bitfinex-derivatives","SOLF0:USTF0",1764321077951,0.0519928,142.23,142.2,0.05261424]
["bitfinex-derivatives","SOLF0:USTF0",1764321078157,0.0519928,142.23,142.2,3.23261424]
["bitfinex-derivatives","SOLF0:USTF0",1764321078361,24.54,142.22,142.2,3.23261424]
["bitfinex-derivatives","SOLF0:USTF0",1764321078663,24.54,142.22,142.21,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1764321078863,24.54,142.22,142.2,3.23261424]
["bitfinex-derivatives","SOLF0:USTF0",1764321079168,24.54,142.22,142.2,9.56211424]
["bitfinex-derivatives","SOLF0:USTF0",1764321079359,0.0519928,142.23,142.2,3.23261424]
["bitfinex-derivatives","SOLF0:USTF0",1764321079360,24.6119928,142.23,142.2,3.23261424]
["bitfinex-derivatives","SOLF0:USTF0",1764321079760,24.6119928,142.23,142.2,0.05261424]
["bitfinex-derivatives","SOLF0:USTF0",1764321080158,24.6119928,142.23,142.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764321080364,8.06626601,142.22,142.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764321080660,8.06626601,142.22,142.1,101.4385]
["bitfinex-derivatives","SOLF0:USTF0",1764321080862,24.56,142.23,142.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764321080863,8.06626601,142.18,142.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764321081258,0.05337952,142.13,142.11,0.04789941]
["bitfinex-derivatives","SOLF0:USTF0",1764321081566,0.05106223,142.13,142.11,0.04789941]
["bitfinex-derivatives","SOLF0:USTF0",1764321081866,24.56,142.12,142.11,0.04789941]
["bitfinex-derivatives","SOLF0:USTF0",1764321082458,0.05106223,142.13,142.11,0.04789941]
["bitfinex-derivatives","SOLF0:USTF0",1764321082660,24.56,142.12,142.11,0.04789941]
["bitfinex-derivatives","SOLF0:USTF0",1764321083470,0.05106223,142.13,142.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764321083876,90.6285,142.23,142.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764321083877,84.3,142.23,142.15,101.406]
["bitfinex-derivatives","SOLF0:USTF0",1764321084165,24.56,142.21,142.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764321084667,24.56,142.21,142.13,98.5075]
["bitfinex-derivatives","SOLF0:USTF0",1764321084668,24.56,142.21,142.16,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1764321084865,0.05042382,142.2,142.17,0.04802298]
["bitfinex-derivatives","SOLF0:USTF0",1764321085169,24.63042382,142.2,142.17,2.95802298]
["bitfinex-derivatives","SOLF0:USTF0",1764321085357,0.05042382,142.2,142.17,2.95802298]
["bitfinex-derivatives","SOLF0:USTF0",1764321085662,0.05042382,142.2,142.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764321087264,0.05042382,142.2,142.18,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764321089175,0.05042382,142.2,142.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764321089874,0.05042382,142.2,142.18,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1764321090271,0.05042382,142.2,142.18,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1764321090568,0.05042382,142.2,142.17,0.04802298]
["bitfinex-derivatives","SOLF0:USTF0",1764321090771,0.05042382,142.2,142.17,2.95802298]
["bitfinex-derivatives","SOLF0:USTF0",1764321090971,0.05042382,142.2,142.17,9.28882298]
["bitfinex-derivatives","SOLF0:USTF0",1764321091875,0.05042382,142.2,142.18,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1764321092775,0.05042382,142.2,142.17,2.95802298]
["bitfinex-derivatives","SOLF0:USTF0",1764321093171,0.05042382,142.2,142.17,0.04802298]
["bitfinex-derivatives","SOLF0:USTF0",1764321099781,0.05042382,142.2,142.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764321099974,0.05042382,142.2,142.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764321099975,98.4639,142.2,142.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764321100270,6.3307,142.18,142.09,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1764321100476,6.3307,142.18,142.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764321100672,0.05204267,142.15,142.13,0.053811]
["bitfinex-derivatives","SOLF0:USTF0",1764321100874,24.52,142.14,142.13,0.053811]
["bitfinex-derivatives","SOLF0:USTF0",1764321101075,0.05204267,142.15,142.13,3.063811]
["bitfinex-derivatives","SOLF0:USTF0",1764321101276,24.52,142.14,142.13,3.063811]
["bitfinex-derivatives","SOLF0:USTF0",1764321102482,24.57204267,142.15,142.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764321103176,24.57204267,142.15,142.13,6.386411]
["bitfinex-derivatives","SOLF0:USTF0",1764321103177,24.57204267,142.15,142.13,0.053811]
["bitfinex-derivatives","SOLF0:USTF0",1764321104185,0.05204267,142.15,142.13,0.053811]
["bitfinex-derivatives","SOLF0:USTF0",1764321104386,24.52,142.14,142.13,0.053811]
["bitfinex-derivatives","SOLF0:USTF0",1764321104885,0.05204267,142.15,142.13,0.053811]
["bitfinex-derivatives","SOLF0:USTF0",1764321105188,24.52,142.14,142.13,3.063811]
["bitfinex-derivatives","SOLF0:USTF0",1764321105483,0.05204267,142.15,142.13,3.063811]
["bitfinex-derivatives","SOLF0:USTF0",1764321105676,24.55204267,142.15,142.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764321105979,24.55204267,142.15,142.13,9.396211]
["bitfinex-derivatives","SOLF0:USTF0",1764321107286,0.05204267,142.15,142.13,9.396211]
["bitfinex-derivatives","SOLF0:USTF0",1764321107584,24.55204267,142.15,142.13,9.396211]
["bitfinex-derivatives","SOLF0:USTF0",1764321107779,0.05204267,142.15,142.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764321107987,24.5,142.17,142.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764321108988,24.54982694,142.17,142.15,3.06273894]
["bitfinex-derivatives","SOLF0:USTF0",1764321109184,24.54982694,142.17,142.15,0.05273894]
["bitfinex-derivatives","SOLF0:USTF0",1764321110788,24.5,142.16,142.15,3.06273894]
["bitfinex-derivatives","SOLF0:USTF0",1764321110988,0.04982694,142.17,142.15,3.06273894]
["bitfinex-derivatives","SOLF0:USTF0",1764321111287,21.92982694,142.17,142.15,3.06273894]
["bitfinex-derivatives","SOLF0:USTF0",1764321111484,0.04982694,142.17,142.15,9.39463894]
["bitfinex-derivatives","SOLF0:USTF0",1764321111790,24.5,142.2,142.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764321111984,6.327,142.27,142.2,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1764321112189,24.5,142.26,142.2,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1764321112379,24.5,142.26,142.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764321112583,0.05036691,142.23,142.2,0.04763386]
["bitfinex-derivatives","SOLF0:USTF0",1764321118582,6.37876691,142.23,142.2,0.04763386]
["bitfinex-derivatives","SOLF0:USTF0",1764321119385,0.05036691,142.23,142.2,0.04763386]
["bitfinex-derivatives","SOLF0:USTF0",1764321119688,24.46,142.22,142.2,3.05763386]
["bitfinex-derivatives","SOLF0:USTF0",1764321119995,0.05036691,142.23,142.2,3.05763386]
["bitfinex-derivatives","SOLF0:USTF0",1764321120188,24.46,142.22,142.2,3.05763386]
["bitfinex-derivatives","SOLF0:USTF0",1764321120995,24.51036691,142.23,142.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764321121589,0.05036691,142.23,142.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764321121799,84.36,142.32,142.24,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1764321121999,24.46,142.26,142.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764321122194,24.46,142.26,142.24,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1764321122491,24.46,142.26,142.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764321123099,24.50830817,142.26,142.24,3.05449292]
["bitfinex-derivatives","SOLF0:USTF0",1764321123290,24.50830817,142.26,142.24,0.04449292]
["bitfinex-derivatives","SOLF0:USTF0",1764321123692,24.46,142.25,142.24,3.05449292]
["bitfinex-derivatives","SOLF0:USTF0",1764321127599,24.46,142.25,142.24,0.04449292]
["bitfinex-derivatives","SOLF0:USTF0",1764321131903,24.46,142.25,142.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764321132300,24.46,142.25,142.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764321132498,24.46,142.25,142.21,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1764321132801,24.46,142.24,142.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764321133004,0.05177671,142.24,142.23,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764321133504,103.56699214,142.37,142.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764321133696,24.46,142.29,142.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764321134501,0.04696954,142.28,142.26,0.05008082]
["bitfinex-derivatives","SOLF0:USTF0",1764321134905,0.04696954,142.28,142.26,3.01008082]
["bitfinex-derivatives","SOLF0:USTF0",1764321135498,24.46,142.27,142.26,3.01008082]
["bitfinex-derivatives","SOLF0:USTF0",1764321135696,24.50696954,142.28,142.26,3.01008082]
["bitfinex-derivatives","SOLF0:USTF0",1764321136100,24.50696954,142.28,142.26,0.05008082]
["bitfinex-derivatives","SOLF0:USTF0",1764321136298,24.50696954,142.28,142.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764321136503,128.13576168,142.28,142.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764321136700,5.21779214,142.25,142.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764321136905,6.3285,142.23,142.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764321137207,6.3285,142.23,142.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764321137503,0.04656455,142.2,142.17,0.05386971]
["bitfinex-derivatives","SOLF0:USTF0",1764321137708,24.46,142.19,142.17,0.05386971]
["bitfinex-derivatives","SOLF0:USTF0",1764321137910,24.46,142.19,142.17,3.01386971]
["bitfinex-derivatives","SOLF0:USTF0",1764321138411,24.46,142.19,142.17,9.34486971]
["bitfinex-derivatives","SOLF0:USTF0",1764321138611,24.46,142.19,142.17,0.05386971]
["bitfinex-derivatives","SOLF0:USTF0",1764321139604,24.46,142.18,142.17,3.01386971]
["bitfinex-derivatives","SOLF0:USTF0",1764321140113,24.46,142.18,142.17,9.34476971]
["bitfinex-derivatives","SOLF0:USTF0",1764321140302,0.04656455,142.2,142.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764321141203,6.3263,142.28,142.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764321141620,24.46,142.27,142.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764321142322,0.04750539,142.24,142.22,0.05408688]
["bitfinex-derivatives","SOLF0:USTF0",1764321142616,0.04750539,142.24,142.22,3.01408688]
["bitfinex-derivatives","SOLF0:USTF0",1764321143811,0.04750539,142.24,142.22,9.34268688]
["bitfinex-derivatives","SOLF0:USTF0",1764321144321,0.04750539,142.24,142.22,0.05408688]
["bitfinex-derivatives","SOLF0:USTF0",1764321150315,0.04750539,142.24,142.22,3.01408688]
["bitfinex-derivatives","SOLF0:USTF0",1764321150516,98.3596,142.35,142.22,3.01408688]
["bitfinex-derivatives","SOLF0:USTF0",1764321150717,5.21779214,142.34,142.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764321151014,24.46,142.33,142.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764321151615,0.04572091,142.3,142.28,3.0083824]
["bitfinex-derivatives","SOLF0:USTF0",1764321157623,0.04572091,142.3,142.28,0.0483824]
["bitfinex-derivatives","SOLF0:USTF0",1764321158120,0.04572091,142.3,142.28,3.0183824]
["bitfinex-derivatives","SOLF0:USTF0",1764321160812,0.04572091,142.3,142.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764321161008,5.21779214,142.39,142.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764321161324,5.21779214,142.39,142.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764321161526,24.44,142.38,142.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764321162009,24.44,142.38,142.31,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1764321162211,0.04573688,142.36,142.33,0.05222224]
["bitfinex-derivatives","SOLF0:USTF0",1764321162818,24.44,142.35,142.33,3.02222224]
["bitfinex-derivatives","SOLF0:USTF0",1764321163314,24.44,142.35,142.33,0.05222224]
["bitfinex-derivatives","SOLF0:USTF0",1764321164732,0.04573688,142.36,142.33,3.02222224]
["bitfinex-derivatives","SOLF0:USTF0",1764321164932,24.48573688,142.36,142.33,3.02222224]
["bitfinex-derivatives","SOLF0:USTF0",1764321165622,24.48573688,142.36,142.33,9.34602224]
["bitfinex-derivatives","SOLF0:USTF0",1764321165826,24.48573688,142.36,142.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764321167827,0.04573688,142.36,142.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764321171137,24.48573688,142.36,142.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764321171937,24.48573688,142.36,142.34,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1764321172533,24.48573688,142.36,142.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764321173434,0.04573688,142.36,142.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764321173732,0.04573688,142.36,142.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764321174532,1.44573688,142.36,142.29,6.28594038]
["bitfinex-derivatives","SOLF0:USTF0",1764321174840,1.94589845,142.31,142.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764321175038,1.94589845,142.33,142.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764321175234,24.42,142.31,142.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764321175636,0.05051817,142.3,142.28,0.05079638]
["bitfinex-derivatives","SOLF0:USTF0",1764321175835,0.05051817,142.3,142.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764321176035,0.05051817,142.3,142.29,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1764321177050,0.05051817,142.3,142.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764321181158,0.05051817,142.3,142.28,0.05079638]
["bitfinex-derivatives","SOLF0:USTF0",1764321181852,6.37581817,142.3,142.28,0.05079638]
["bitfinex-derivatives","SOLF0:USTF0",1764321182739,0.05051817,142.3,142.28,0.05079638]
["bitfinex-derivatives","SOLF0:USTF0",1764321185561,0.05051817,142.3,142.28,3.02079638]
["bitfinex-derivatives","SOLF0:USTF0",1764321185860,0.05051817,142.3,142.28,0.05079638]
["bitfinex-derivatives","SOLF0:USTF0",1764321186059,24.42,142.29,142.28,0.05079638]
["bitfinex-derivatives","SOLF0:USTF0",1764321186862,24.42,142.29,142.28,3.02079638]
["bitfinex-derivatives","SOLF0:USTF0",1764321187161,0.05051817,142.3,142.28,0.05079638]
["bitfinex-derivatives","SOLF0:USTF0",1764321187462,0.05051817,142.3,142.28,3.15079638]
["bitfinex-derivatives","SOLF0:USTF0",1764321187657,0.05051817,142.3,142.28,0.05079638]
["bitfinex-derivatives","SOLF0:USTF0",1764321188358,0.05051817,142.3,142.21,104.73864038]
["bitfinex-derivatives","SOLF0:USTF0",1764321188359,6.66465741,142.3,142.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764321188663,8.07879471,142.3,142.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764321188864,6.3266,142.27,142.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764321189169,98.402,142.29,142.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764321189462,0.04487512,142.25,142.22,0.04873214]
["bitfinex-derivatives","SOLF0:USTF0",1764321189654,24.42,142.24,142.22,0.04873214]
["bitfinex-derivatives","SOLF0:USTF0",1764321191758,30.748,142.24,142.22,0.04873214]
["bitfinex-derivatives","SOLF0:USTF0",1764321191960,24.42,142.24,142.22,0.04873214]
["bitfinex-derivatives","SOLF0:USTF0",1764321192160,24.42,142.23,142.22,0.04873214]
["bitfinex-derivatives","SOLF0:USTF0",1764321193166,6.37247512,142.25,142.22,2.94873214]
["bitfinex-derivatives","SOLF0:USTF0",1764321193167,24.42,142.24,142.22,2.94873214]
["bitfinex-derivatives","SOLF0:USTF0",1764321193661,0.04487512,142.25,142.22,2.94873214]
["bitfinex-derivatives","SOLF0:USTF0",1764321193863,98.3744,142.33,142.22,0.04873214]
["bitfinex-derivatives","SOLF0:USTF0",1764321194064,24.42,142.32,142.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764321194265,30.7651,142.31,142.24,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1764321194763,24.44,142.31,142.24,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1764321194952,0.04653712,142.29,142.26,0.05396023]
["bitfinex-derivatives","SOLF0:USTF0",1764321195869,24.44,142.28,142.26,0.05396023]
["bitfinex-derivatives","SOLF0:USTF0",1764321196563,0.04653712,142.29,142.26,0.05396023]
["bitfinex-derivatives","SOLF0:USTF0",1764321196862,24.44,142.28,142.26,0.05396023]
["bitfinex-derivatives","SOLF0:USTF0",1764321198467,24.44,142.28,142.26,3.17396023]
["bitfinex-derivatives","SOLF0:USTF0",1764321202167,0.04653712,142.29,142.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764321202567,0.04653712,142.29,142.27,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1764321203069,0.04653712,142.29,142.26,0.05396023]
["bitfinex-derivatives","SOLF0:USTF0",1764321203769,0.04653712,142.29,142.26,3.17396023]
["bitfinex-derivatives","SOLF0:USTF0",1764321204667,0.04653712,142.29,142.26,0.05396023]
["bitfinex-derivatives","SOLF0:USTF0",1764321204875,0.04653712,142.29,142.26,3.17396023]
["bitfinex-derivatives","SOLF0:USTF0",1764321205076,0.04653712,142.29,142.26,0.05396023]
["bitfinex-derivatives","SOLF0:USTF0",1764321205967,24.42,142.28,142.26,0.05396023]
["bitfinex-derivatives","SOLF0:USTF0",1764321208272,24.42,142.28,142.21,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1764321209373,0.04572687,142.26,142.23,0.05398842]
["bitfinex-derivatives","SOLF0:USTF0",1764321213771,0.04572687,142.26,142.23,3.17398842]
["bitfinex-derivatives","SOLF0:USTF0",1764321213973,24.42,142.25,142.23,3.17398842]
["bitfinex-derivatives","SOLF0:USTF0",1764321214473,0.04572687,142.26,142.23,9.50218842]
["bitfinex-derivatives","SOLF0:USTF0",1764321214672,0.04572687,142.26,142.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764321214673,24.42,142.25,142.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764321214968,0.04572687,142.26,142.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764321215174,24.46572687,142.26,142.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764321216567,24.42,142.25,142.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764321216766,0.04572687,142.26,142.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764321216970,24.42,142.25,142.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764321217985,24.42,142.25,142.23,2.98398842]
["bitfinex-derivatives","SOLF0:USTF0",1764321218877,24.42,142.25,142.23,9.31228842]
["bitfinex-derivatives","SOLF0:USTF0",1764321219182,24.42,142.25,142.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764321219476,0.04572687,142.26,142.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764321220080,0.04572687,142.26,142.25,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1764321226787,9.36845987,142.33,142.27,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1764321227090,24.42,142.32,142.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764321227983,0.04639098,142.31,142.29,0.04719874]
["bitfinex-derivatives","SOLF0:USTF0",1764321232298,24.42,142.3,142.29,0.04719874]
["bitfinex-derivatives","SOLF0:USTF0",1764321233804,0.04639098,142.31,142.29,2.97719874]
["bitfinex-derivatives","SOLF0:USTF0",1764321234206,0.04639098,142.31,142.29,9.30279874]
["bitfinex-derivatives","SOLF0:USTF0",1764321234408,0.04639098,142.31,142.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764321238304,0.04639098,142.31,142.27,6.31575912]
["bitfinex-derivatives","SOLF0:USTF0",1764321238510,6.3259,142.29,142.18,12.65563792]
["bitfinex-derivatives","SOLF0:USTF0",1764321238715,3.04435987,142.27,142.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764321238916,24.4,142.28,142.22,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1764321239115,24.4,142.31,142.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764321239520,0.0478226,142.28,142.25,0.04939741]
["bitfinex-derivatives","SOLF0:USTF0",1764321240019,0.0478226,142.28,142.25,2.97939741]
["bitfinex-derivatives","SOLF0:USTF0",1764321240633,0.0478226,142.28,142.25,9.30679741]
["bitfinex-derivatives","SOLF0:USTF0",1764321241122,0.0478226,142.28,142.25,2.97939741]
["bitfinex-derivatives","SOLF0:USTF0",1764321241423,0.0478226,142.28,142.25,0.04939741]
["bitfinex-derivatives","SOLF0:USTF0",1764321242926,0.0478226,142.28,142.25,9.30679741]
["bitfinex-derivatives","SOLF0:USTF0",1764321243119,0.0478226,142.28,142.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764321245512,0.0478226,142.28,142.25,6.37679741]
["bitfinex-derivatives","SOLF0:USTF0",1764321245513,0.0478226,142.28,142.25,9.30679741]
["bitfinex-derivatives","SOLF0:USTF0",1764321246025,0.0478226,142.28,142.25,0.04939741]
["bitfinex-derivatives","SOLF0:USTF0",1764321246419,0.0478226,142.28,142.25,2.97939741]
["bitfinex-derivatives","SOLF0:USTF0",1764321248419,24.4,142.32,142.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764321249019,24.4,142.32,142.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764321249522,24.45362892,142.32,142.29,3.180453]
["bitfinex-derivatives","SOLF0:USTF0",1764321249720,24.45362892,142.32,142.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764321250119,0.05362892,142.32,142.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764321250629,0.05362892,142.32,142.29,9.505953]
["bitfinex-derivatives","SOLF0:USTF0",1764321252125,0.05362892,142.32,142.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764321252520,0.05362892,142.32,142.29,9.505953]
["bitfinex-derivatives","SOLF0:USTF0",1764321254318,0.05362892,142.32,142.29,3.180453]
["bitfinex-derivatives","SOLF0:USTF0",1764321256627,2.00024403,142.32,142.29,3.070453]
["bitfinex-derivatives","SOLF0:USTF0",1764321256830,0.05362892,142.32,142.29,3.070453]
["bitfinex-derivatives","SOLF0:USTF0",1764321257030,0.05362892,142.32,142.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764321268039,0.05362892,142.32,142.31,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1764321268740,0.05362892,142.32,142.29,0.050453]
["bitfinex-derivatives","SOLF0:USTF0",1764321268741,24.4,142.39,142.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764321269426,1.94661511,142.45,142.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764321269932,0.04493452,142.42,142.39,3.06479579]
["bitfinex-derivatives","SOLF0:USTF0",1764321272437,1.99154963,142.42,142.39,0.04479579]
["bitfinex-derivatives","SOLF0:USTF0",1764321273041,0.04493452,142.42,142.39,0.04479579]
["bitfinex-derivatives","SOLF0:USTF0",1764321273237,0.04493452,142.42,142.39,3.06479579]
["bitfinex-derivatives","SOLF0:USTF0",1764321274040,0.04493452,142.42,142.39,0.04479579]
["bitfinex-derivatives","SOLF0:USTF0",1764321274738,0.04493452,142.42,142.39,3.06479579]
["bitfinex-derivatives","SOLF0:USTF0",1764321276334,1.99154963,142.42,142.39,0.04479579]
["bitfinex-derivatives","SOLF0:USTF0",1764321278348,1.94661511,142.4,142.39,0.04479579]
["bitfinex-derivatives","SOLF0:USTF0",1764321279638,1.94661511,142.38,142.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764321279945,1.94661511,142.38,142.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764321280643,0.0490018,142.36,142.33,0.05162824]
["bitfinex-derivatives","SOLF0:USTF0",1764321280841,0.0490018,142.36,142.33,3.25162824]
["bitfinex-derivatives","SOLF0:USTF0",1764321282337,24.38,142.4,142.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764321282847,99.49123884,142.48,142.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764321282848,1.94661511,142.44,142.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764321283352,24.38,142.46,142.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764321283538,26.32661511,142.46,142.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764321283735,1.94661511,142.44,142.39,3.25194732]
["bitfinex-derivatives","SOLF0:USTF0",1764321284549,0.04820804,142.43,142.39,3.25194732]
["bitfinex-derivatives","SOLF0:USTF0",1764321286546,1.94661511,142.42,142.39,0.05194732]
["bitfinex-derivatives","SOLF0:USTF0",1764321286739,1.94661511,142.41,142.39,0.05194732]
["bitfinex-derivatives","SOLF0:USTF0",1764321287639,6.3201,142.42,142.39,0.05194732]
["bitfinex-derivatives","SOLF0:USTF0",1764321287843,1.94661511,142.41,142.39,0.05194732]
["bitfinex-derivatives","SOLF0:USTF0",1764321288552,8.26711511,142.41,142.39,0.05194732]
["bitfinex-derivatives","SOLF0:USTF0",1764321288743,8.26711511,142.41,142.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764321289053,1.94661511,142.39,142.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764321289643,0.05275105,142.37,142.35,0.04868905]
["bitfinex-derivatives","SOLF0:USTF0",1764321291345,0.05275105,142.37,142.35,3.24868905]
["bitfinex-derivatives","SOLF0:USTF0",1764321292846,0.05275105,142.37,142.35,0.04868905]
["bitfinex-derivatives","SOLF0:USTF0",1764321293746,0.05275105,142.37,142.35,3.24868905]
["bitfinex-derivatives","SOLF0:USTF0",1764321298063,0.05275105,142.37,142.35,0.04868905]
["bitfinex-derivatives","SOLF0:USTF0",1764321298558,1.99936616,142.37,142.35,0.04868905]
["bitfinex-derivatives","SOLF0:USTF0",1764321298758,1.99936616,142.37,142.35,3.24868905]
["bitfinex-derivatives","SOLF0:USTF0",1764321298759,0.05275105,142.37,142.35,3.24868905]
["bitfinex-derivatives","SOLF0:USTF0",1764321300461,1.99936616,142.37,142.35,0.04868905]
["bitfinex-derivatives","SOLF0:USTF0",1764321301059,8.32156616,142.37,142.35,0.04868905]
["bitfinex-derivatives","SOLF0:USTF0",1764321301259,1.94661511,142.36,142.35,0.04868905]
["bitfinex-derivatives","SOLF0:USTF0",1764321305272,1.94661511,142.29,142.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764321305454,98.3604,142.35,142.22,8.42088238]
["bitfinex-derivatives","SOLF0:USTF0",1764321305455,24.38,142.3,142.22,9.50525151]
["bitfinex-derivatives","SOLF0:USTF0",1764321305654,1.94661511,142.25,142.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764321305959,1.94661511,142.23,142.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764321306161,1.94661511,142.23,142.22,0.04495996]
["bitfinex-derivatives","SOLF0:USTF0",1764321308069,26.32661511,142.23,142.22,0.04495996]
["bitfinex-derivatives","SOLF0:USTF0",1764321308670,24.38,142.23,142.22,0.04495996]
["bitfinex-derivatives","SOLF0:USTF0",1764321309367,124.2255,142.23,142.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764321309565,5.22327718,142.21,142.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764321309771,103.68227718,142.21,142.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764321309966,6.3312,142.17,142.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764321310167,30.7112,142.17,142.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764321310365,0.04838067,142.15,142.12,0.05400988]
["bitfinex-derivatives","SOLF0:USTF0",1764321310772,0.04838067,142.15,142.12,3.07400988]
["bitfinex-derivatives","SOLF0:USTF0",1764321311670,24.38,142.17,142.12,3.07400988]
["bitfinex-derivatives","SOLF0:USTF0",1764321311864,24.38,142.17,142.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764321312665,24.42452799,142.17,142.12,3.07400988]
["bitfinex-derivatives","SOLF0:USTF0",1764321318871,24.42452799,142.17,142.12,0.05400988]
["bitfinex-derivatives","SOLF0:USTF0",1764321319171,24.42452799,142.17,142.12,3.07400988]
["bitfinex-derivatives","SOLF0:USTF0",1764321321182,24.42452799,142.17,142.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764321321183,0.00452799,142.17,142.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764321321782,0.00452799,142.17,142.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764321323184,0.00452799,142.17,142.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764321324082,0.00452799,142.17,142.13,3.11695081]
["bitfinex-derivatives","SOLF0:USTF0",1764321324285,0.05214973,142.16,142.13,3.11695081]
["bitfinex-derivatives","SOLF0:USTF0",1764321326289,0.05214973,142.16,142.13,9.44965081]
["bitfinex-derivatives","SOLF0:USTF0",1764321326491,0.05214973,142.16,142.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764321328687,0.05214973,142.16,142.13,0.04695081]
["bitfinex-derivatives","SOLF0:USTF0",1764321329294,6.3321,142.15,142.13,0.04695081]
["bitfinex-derivatives","SOLF0:USTF0",1764321329895,24.45214973,142.16,142.13,0.04695081]
["bitfinex-derivatives","SOLF0:USTF0",1764321332203,30.78374973,142.16,142.13,0.04695081]
["bitfinex-derivatives","SOLF0:USTF0",1764321334399,6.3321,142.15,142.13,0.04695081]
["bitfinex-derivatives","SOLF0:USTF0",1764321334804,24.45214973,142.16,142.13,0.04695081]
["bitfinex-derivatives","SOLF0:USTF0",1764321335098,30.78364973,142.16,142.13,0.04695081]
["bitfinex-derivatives","SOLF0:USTF0",1764321335688,6.332,142.15,142.13,0.04695081]
["bitfinex-derivatives","SOLF0:USTF0",1764321336188,6.3325,142.14,142.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764321336399,98.4983,142.15,142.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764321337199,0.04836126,142.12,142.1,0.05061954]
["bitfinex-derivatives","SOLF0:USTF0",1764321337794,0.04836126,142.12,142.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764321337999,98.5112,142.13,142.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764321339006,0.04552769,142.09,142.06,0.04853241]
["bitfinex-derivatives","SOLF0:USTF0",1764321339309,24.44552769,142.09,142.06,0.04853241]
["bitfinex-derivatives","SOLF0:USTF0",1764321339505,30.78022769,142.09,142.06,0.04853241]
["bitfinex-derivatives","SOLF0:USTF0",1764321340095,6.3352,142.08,142.06,0.04853241]
["bitfinex-derivatives","SOLF0:USTF0",1764321341412,6.3361,142.06,141.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764321341597,32.48484665,142.09,141.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764321341796,24.4,142.09,141.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764321342011,24.4,142.09,142.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764321342412,0.05120964,142.06,142.04,0.05113183]
["bitfinex-derivatives","SOLF0:USTF0",1764321342610,0.05120964,142.06,142.04,3.05113183]
["bitfinex-derivatives","SOLF0:USTF0",1764321345400,6.38720964,142.06,142.04,0.05113183]
["bitfinex-derivatives","SOLF0:USTF0",1764321345805,0.05120964,142.06,141.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764321346515,6.3365,142.05,141.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764321346707,0.05120964,142.06,142.01,0.04514403]
["bitfinex-derivatives","SOLF0:USTF0",1764321347014,0.0522881,142.05,142.01,0.04514403]
["bitfinex-derivatives","SOLF0:USTF0",1764321347207,6.337,142.04,142.01,0.04514403]
["bitfinex-derivatives","SOLF0:USTF0",1764321347409,24.4,142.03,142.01,0.04514403]
["bitfinex-derivatives","SOLF0:USTF0",1764321348109,30.7374,142.03,142.01,0.04514403]
["bitfinex-derivatives","SOLF0:USTF0",1764321348712,24.4,142.03,142.01,0.04514403]
["bitfinex-derivatives","SOLF0:USTF0",1764321349315,24.4,142.03,142.01,3.04514403]
["bitfinex-derivatives","SOLF0:USTF0",1764321349505,24.4,142.03,142.01,0.04514403]
["bitfinex-derivatives","SOLF0:USTF0",1764321349912,24.4,142.03,142.01,3.04514403]
["bitfinex-derivatives","SOLF0:USTF0",1764321351416,24.4,142.03,142.01,0.04514403]
["bitfinex-derivatives","SOLF0:USTF0",1764321351916,30.7376,142.03,141.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764321352507,30.7376,142.03,141.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764321352908,0.04810938,142.01,141.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764321356518,24.4,142.03,141.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764321357517,0.04653164,142.02,141.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764321357921,24.4,142.03,141.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764321358120,14.74,142.03,141.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764321358320,2.99,142.06,142.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764321359025,0.0487745,142.05,142.03,0.05349008]
["bitfinex-derivatives","SOLF0:USTF0",1764321361633,3.0387745,142.05,142.03,0.05349008]
["bitfinex-derivatives","SOLF0:USTF0",1764321362224,9.3752745,142.05,142.03,0.05349008]
["bitfinex-derivatives","SOLF0:USTF0",1764321362528,2.99,142.04,142.03,0.05349008]
["bitfinex-derivatives","SOLF0:USTF0",1764321363922,6.3852745,142.05,142.03,3.05349008]
["bitfinex-derivatives","SOLF0:USTF0",1764321363923,0.0487745,142.05,142.03,3.05349008]
["bitfinex-derivatives","SOLF0:USTF0",1764321369532,0.0487745,142.05,142.03,0.05349008]
["bitfinex-derivatives","SOLF0:USTF0",1764321369533,3.0487745,142.05,142.03,0.05349008]
["bitfinex-derivatives","SOLF0:USTF0",1764321370833,9.3852745,142.05,142.03,0.05349008]
["bitfinex-derivatives","SOLF0:USTF0",1764321371729,3.0487745,142.05,142.03,0.05349008]
["bitfinex-derivatives","SOLF0:USTF0",1764321371926,0.0487745,142.05,142.03,3.00349008]
["bitfinex-derivatives","SOLF0:USTF0",1764321374732,0.0487745,142.05,142.03,0.05349008]
["bitfinex-derivatives","SOLF0:USTF0",1764321374929,0.0487745,142.05,142.03,3.00349008]
["bitfinex-derivatives","SOLF0:USTF0",1764321375539,3.0487745,142.05,142.03,0.05349008]
["bitfinex-derivatives","SOLF0:USTF0",1764321377431,3.0,142.04,142.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764321378234,3.0,142.04,142.01,2.99471389]
["bitfinex-derivatives","SOLF0:USTF0",1764321378434,3.04624933,142.04,142.01,2.99471389]
["bitfinex-derivatives","SOLF0:USTF0",1764321379125,3.04624933,142.04,142.01,0.04471389]
["bitfinex-derivatives","SOLF0:USTF0",1764321379126,3.17,142.02,142.01,0.04471389]
["bitfinex-derivatives","SOLF0:USTF0",1764321379423,3.17,142.02,141.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764321379424,3.17,142.02,141.96,9.33525151]
["bitfinex-derivatives","SOLF0:USTF0",1764321379629,27.57,142.01,141.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764321379938,3.17,142.0,141.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764321380436,0.0482844,142.0,141.97,3.08318746]
["bitfinex-derivatives","SOLF0:USTF0",1764321381036,3.2182844,142.0,141.97,0.05318746]
["bitfinex-derivatives","SOLF0:USTF0",1764321381237,3.2182844,142.0,141.97,3.08318746]
["bitfinex-derivatives","SOLF0:USTF0",1764321381441,0.0482844,142.0,141.97,3.08318746]
["bitfinex-derivatives","SOLF0:USTF0",1764321381833,3.17,141.99,141.95,6.30525151]
["bitfinex-derivatives","SOLF0:USTF0",1764321382137,3.17,141.99,141.93,9.33525151]
["bitfinex-derivatives","SOLF0:USTF0",1764321382441,3.2182844,142.0,141.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764321382640,3.17,142.0,141.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764321382839,0.0479198,141.99,141.96,3.07853122]
["bitfinex-derivatives","SOLF0:USTF0",1764321383245,3.2179198,141.99,141.96,3.07853122]
["bitfinex-derivatives","SOLF0:USTF0",1764321385339,0.0479198,141.99,141.96,3.07853122]
["bitfinex-derivatives","SOLF0:USTF0",1764321386046,0.0479198,141.99,141.96,9.41883122]
["bitfinex-derivatives","SOLF0:USTF0",1764321386342,0.0479198,141.99,141.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764321389045,0.0479198,141.99,141.96,3.07853122]
["bitfinex-derivatives","SOLF0:USTF0",1764321389238,3.2179198,141.99,141.96,3.07853122]
["bitfinex-derivatives","SOLF0:USTF0",1764321389947,0.0479198,141.99,141.96,3.07853122]
["bitfinex-derivatives","SOLF0:USTF0",1764321392250,0.0479198,141.99,141.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764321393243,0.0479198,141.99,141.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764321401952,24.4,142.01,141.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764321403041,24.44898681,142.01,141.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764321403750,24.44898681,142.01,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764321411054,27.49898681,142.01,141.99,0.04664562]
["bitfinex-derivatives","SOLF0:USTF0",1764321412357,27.49898681,142.01,141.99,3.12664562]
["bitfinex-derivatives","SOLF0:USTF0",1764321413652,27.49898681,142.01,141.99,0.04664562]
["bitfinex-derivatives","SOLF0:USTF0",1764321414152,5.00504673,142.0,141.99,0.04664562]
["bitfinex-derivatives","SOLF0:USTF0",1764321415352,11.34364673,142.0,141.99,0.04664562]
["bitfinex-derivatives","SOLF0:USTF0",1764321416062,27.49898681,142.01,141.99,0.04664562]
["bitfinex-derivatives","SOLF0:USTF0",1764321417451,3.05,142.0,141.99,0.04664562]
["bitfinex-derivatives","SOLF0:USTF0",1764321419866,9.3886,142.0,141.99,0.04664562]
["bitfinex-derivatives","SOLF0:USTF0",1764321420061,11.34364673,142.0,141.99,0.04664562]
["bitfinex-derivatives","SOLF0:USTF0",1764321420266,9.3886,142.0,141.99,0.04664562]
["bitfinex-derivatives","SOLF0:USTF0",1764321420463,11.34364673,142.0,141.99,0.04664562]
["bitfinex-derivatives","SOLF0:USTF0",1764321420859,3.05,141.97,141.94,6.35093557]
["bitfinex-derivatives","SOLF0:USTF0",1764321421460,3.05,141.96,141.94,6.35093557]
["bitfinex-derivatives","SOLF0:USTF0",1764321421753,0.04712743,141.96,141.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764321421953,0.04712743,141.96,141.95,9.43093557]
["bitfinex-derivatives","SOLF0:USTF0",1764321422153,0.04712743,141.96,141.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764321425867,0.04712743,141.96,141.95,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1764321426256,0.04712743,141.96,141.95,9.43093557]
["bitfinex-derivatives","SOLF0:USTF0",1764321428963,1.95504673,142.01,141.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764321429163,1.95504673,142.01,141.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764321430069,2.00610424,142.01,141.98,3.27327579]
["bitfinex-derivatives","SOLF0:USTF0",1764321430263,5.07610424,142.01,141.98,3.27327579]
["bitfinex-derivatives","SOLF0:USTF0",1764321431369,3.07,142.0,141.98,0.05327579]
["bitfinex-derivatives","SOLF0:USTF0",1764321432468,5.02504673,141.99,141.98,0.05327579]
["bitfinex-derivatives","SOLF0:USTF0",1764321433378,3.07,141.99,141.98,0.05327579]
["bitfinex-derivatives","SOLF0:USTF0",1764321435971,3.07,142.0,141.98,0.05327579]
["bitfinex-derivatives","SOLF0:USTF0",1764321436371,5.02504673,141.99,141.98,0.05327579]
["bitfinex-derivatives","SOLF0:USTF0",1764321436571,3.07,141.99,141.98,0.05327579]
["bitfinex-derivatives","SOLF0:USTF0",1764321437279,3.07,141.97,141.94,6.36098806]
["bitfinex-derivatives","SOLF0:USTF0",1764321437484,3.07,141.97,141.94,9.58098806]
["bitfinex-derivatives","SOLF0:USTF0",1764321437980,3.07,141.96,141.94,6.36098806]
["bitfinex-derivatives","SOLF0:USTF0",1764321438378,9.46349705,141.96,141.94,0.04913953]
["bitfinex-derivatives","SOLF0:USTF0",1764321438584,3.07,141.95,141.94,0.04913953]
["bitfinex-derivatives","SOLF0:USTF0",1764321438878,9.4108,141.95,141.94,0.04913953]
["bitfinex-derivatives","SOLF0:USTF0",1764321439074,3.07,141.94,141.89,6.36098806]
["bitfinex-derivatives","SOLF0:USTF0",1764321439474,3.07,141.94,141.89,9.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1764321439977,3.11625259,141.93,141.9,0.05372687]
["bitfinex-derivatives","SOLF0:USTF0",1764321441980,3.07,141.91,141.9,0.05372687]
["bitfinex-derivatives","SOLF0:USTF0",1764321442176,3.07,141.91,141.86,9.51098806]
["bitfinex-derivatives","SOLF0:USTF0",1764321442378,27.45,141.9,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764321443276,27.4978544,141.9,141.87,3.19530347]
["bitfinex-derivatives","SOLF0:USTF0",1764321443590,24.4278544,141.9,141.87,3.19530347]
["bitfinex-derivatives","SOLF0:USTF0",1764321444291,24.4278544,141.9,141.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764321444782,0.0478544,141.9,141.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764321445085,0.0478544,141.9,141.87,3.19530347]
["bitfinex-derivatives","SOLF0:USTF0",1764321445086,3.1178544,141.9,141.87,3.19530347]
["bitfinex-derivatives","SOLF0:USTF0",1764321445987,3.1178544,141.9,141.87,0.04530347]
["bitfinex-derivatives","SOLF0:USTF0",1764321446694,9.4611544,141.9,141.87,0.04530347]
["bitfinex-derivatives","SOLF0:USTF0",1764321446994,3.07,141.89,141.87,0.04530347]
["bitfinex-derivatives","SOLF0:USTF0",1764321449097,9.4136,141.89,141.87,0.04530347]
["bitfinex-derivatives","SOLF0:USTF0",1764321449402,3.07,141.88,141.87,0.04530347]
["bitfinex-derivatives","SOLF0:USTF0",1764321453503,3.07,141.88,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764321453703,3.07,141.86,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764321453906,3.07,141.85,141.82,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1764321454097,3.07,141.85,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764321454491,0.05304761,141.84,141.82,3.19961529]
["bitfinex-derivatives","SOLF0:USTF0",1764321455402,3.12304761,141.84,141.82,0.04961529]
["bitfinex-derivatives","SOLF0:USTF0",1764321457200,3.07,141.82,141.79,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1764321457399,3.07,141.82,141.75,6.36098806]
["bitfinex-derivatives","SOLF0:USTF0",1764321457700,3.07,141.82,141.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764321458206,0.04963283,141.8,141.78,2.94477509]
["bitfinex-derivatives","SOLF0:USTF0",1764321458408,0.04963283,141.8,141.78,9.29317509]
["bitfinex-derivatives","SOLF0:USTF0",1764321460407,0.04963283,141.8,141.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764321460906,24.38,141.84,141.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764321461503,24.38,141.84,141.81,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764321461703,24.42778555,141.84,141.81,9.29528573]
["bitfinex-derivatives","SOLF0:USTF0",1764321461895,27.49778555,141.84,141.81,2.94848573]
["bitfinex-derivatives","SOLF0:USTF0",1764321463011,3.07,141.83,141.81,0.04848573]
["bitfinex-derivatives","SOLF0:USTF0",1764321465312,9.4164,141.83,141.81,0.04848573]
["bitfinex-derivatives","SOLF0:USTF0",1764321465607,3.07,141.82,141.81,0.04848573]
["bitfinex-derivatives","SOLF0:USTF0",1764321465795,3.07,141.82,141.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764321465796,6.3472,141.81,141.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764321466101,3.07,141.8,141.76,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1764321466509,3.07,141.8,141.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764321466706,0.04721704,141.79,141.77,0.04592219]
["bitfinex-derivatives","SOLF0:USTF0",1764321467399,0.04721704,141.79,141.77,2.94592219]
["bitfinex-derivatives","SOLF0:USTF0",1764321467600,3.11721704,141.79,141.77,0.04592219]
["bitfinex-derivatives","SOLF0:USTF0",1764321468501,0.04721704,141.79,141.77,6.39472219]
["bitfinex-derivatives","SOLF0:USTF0",1764321468714,0.04721704,141.79,141.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764321468910,27.45,141.85,141.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764321469103,3.07,141.84,141.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764321469415,3.07,141.84,141.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764321469917,3.1215175,141.81,141.79,0.05111418]
["bitfinex-derivatives","SOLF0:USTF0",1764321472115,0.0515175,141.81,141.79,9.29911418]
["bitfinex-derivatives","SOLF0:USTF0",1764321473807,0.0515175,141.81,141.8,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1764321477820,0.0515175,141.81,141.8,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1764321478317,0.0515175,141.81,141.8,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1764321481425,0.0515175,141.81,141.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764321484430,3.1215175,141.81,141.79,0.05111418]
["bitfinex-derivatives","SOLF0:USTF0",1764321486331,9.4686175,141.81,141.79,0.05111418]
["bitfinex-derivatives","SOLF0:USTF0",1764321486534,3.07,141.8,141.79,0.05111418]
["bitfinex-derivatives","SOLF0:USTF0",1764321488529,9.4176,141.8,141.79,0.05111418]
["bitfinex-derivatives","SOLF0:USTF0",1764321488925,3.1,141.79,141.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764321489529,3.1,141.79,141.75,9.2597]
["bitfinex-derivatives","SOLF0:USTF0",1764321489835,3.1,141.79,141.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764321490036,3.1,141.79,141.76,2.95202505]
["bitfinex-derivatives","SOLF0:USTF0",1764321490736,3.1,141.79,141.76,0.04202505]
["bitfinex-derivatives","SOLF0:USTF0",1764321491238,3.1,141.78,141.76,0.04202505]
["bitfinex-derivatives","SOLF0:USTF0",1764321492236,3.1,141.77,141.76,0.04202505]
["bitfinex-derivatives","SOLF0:USTF0",1764321496036,3.14914181,141.78,141.76,0.04202505]
["bitfinex-derivatives","SOLF0:USTF0",1764321497640,2.98,141.77,141.76,0.04202505]
["bitfinex-derivatives","SOLF0:USTF0",1764321503344,2.98,141.76,141.73,6.36098806]
["bitfinex-derivatives","SOLF0:USTF0",1764321503641,2.98,141.76,141.71,11.25616575]
["bitfinex-derivatives","SOLF0:USTF0",1764321503642,2.98,141.76,141.72,6.36098806]
["bitfinex-derivatives","SOLF0:USTF0",1764321503845,2.98,141.76,141.73,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1764321504331,3.03244654,141.76,141.73,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1764321504644,3.03244654,141.76,141.73,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1764321505543,3.03244654,141.76,141.74,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1764321505734,3.03244654,141.76,141.72,9.38098806]
["bitfinex-derivatives","SOLF0:USTF0",1764321505936,2.98,141.75,141.72,9.38098806]
["bitfinex-derivatives","SOLF0:USTF0",1764321506434,2.98,141.75,141.73,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1764321507342,0.05244654,141.76,141.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764321508045,0.05244654,141.76,141.74,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1764321508239,3.03244654,141.76,141.72,9.38098806]
["bitfinex-derivatives","SOLF0:USTF0",1764321508441,0.05244654,141.76,141.73,9.38098806]
["bitfinex-derivatives","SOLF0:USTF0",1764321508641,0.05244654,141.76,141.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764321509746,0.05244654,141.76,141.74,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1764321510554,0.05244654,141.76,141.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764321512749,0.05244654,141.76,141.74,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1764321512942,0.05244654,141.76,141.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764321516855,0.05244654,141.76,141.74,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1764321518657,3.15244654,141.76,141.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764321518855,3.15244654,141.76,141.72,9.46098806]
["bitfinex-derivatives","SOLF0:USTF0",1764321519255,3.1,141.74,141.71,0.92352064]
["bitfinex-derivatives","SOLF0:USTF0",1764321519459,3.1,141.72,141.71,0.92352064]
["bitfinex-derivatives","SOLF0:USTF0",1764321519655,24.38,141.74,141.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764321519856,5.06137954,141.76,141.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764321519857,0.04585893,141.73,141.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764321520356,24.38,141.78,141.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764321520547,24.38,141.78,141.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764321520746,27.48,141.78,141.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764321521355,0.04657645,141.77,141.75,0.04585893]
["bitfinex-derivatives","SOLF0:USTF0",1764321522352,3.14657645,141.77,141.75,0.04585893]
["bitfinex-derivatives","SOLF0:USTF0",1764321526358,3.1,141.76,141.75,0.04585893]
["bitfinex-derivatives","SOLF0:USTF0",1764321526860,3.1,141.76,141.71,12.44440302]
["bitfinex-derivatives","SOLF0:USTF0",1764321526861,3.1,141.76,141.71,7.2845087]
["bitfinex-derivatives","SOLF0:USTF0",1764321527059,3.1,141.74,141.71,7.2845087]
["bitfinex-derivatives","SOLF0:USTF0",1764321527652,3.1,141.74,141.71,0.92352064]
["bitfinex-derivatives","SOLF0:USTF0",1764321527854,3.14461856,141.74,141.71,4.02352064]
["bitfinex-derivatives","SOLF0:USTF0",1764321528056,3.14461856,141.74,141.71,10.3845087]
["bitfinex-derivatives","SOLF0:USTF0",1764321530047,3.14461856,141.74,141.71,7.2845087]
["bitfinex-derivatives","SOLF0:USTF0",1764321530263,3.1,141.73,141.71,0.92352064]
["bitfinex-derivatives","SOLF0:USTF0",1764321530960,2.0059981,141.74,141.71,0.92352064]
["bitfinex-derivatives","SOLF0:USTF0",1764321530961,3.14461856,141.74,141.71,4.02352064]
["bitfinex-derivatives","SOLF0:USTF0",1764321532755,3.14461856,141.74,141.71,0.92352064]
["bitfinex-derivatives","SOLF0:USTF0",1764321532960,3.14461856,141.74,141.71,4.02352064]
["bitfinex-derivatives","SOLF0:USTF0",1764321534763,3.14461856,141.74,141.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764321534963,3.14461856,141.74,141.71,7.27512064]
["bitfinex-derivatives","SOLF0:USTF0",1764321535159,3.14461856,141.74,141.71,10.37512064]
["bitfinex-derivatives","SOLF0:USTF0",1764321536964,3.14461856,141.74,141.71,4.02352064]
["bitfinex-derivatives","SOLF0:USTF0",1764321537166,3.14461856,141.74,141.71,0.92352064]
["bitfinex-derivatives","SOLF0:USTF0",1764321538670,5.06137954,141.73,141.71,0.92352064]
["bitfinex-derivatives","SOLF0:USTF0",1764321539566,3.1,141.73,141.71,0.92352064]
["bitfinex-derivatives","SOLF0:USTF0",1764321539764,3.1,141.73,141.71,7.27512064]
["bitfinex-derivatives","SOLF0:USTF0",1764321540265,0.04461856,141.74,141.73,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1764321540567,0.04461856,141.74,141.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764321547771,3.01461856,141.74,141.72,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1764321547973,3.01461856,141.74,141.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764321547974,0.04461856,141.74,141.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764321548573,0.04461856,141.74,141.72,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1764321549074,0.04461856,141.74,141.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764321549865,0.04461856,141.74,141.72,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1764321550066,3.01461856,141.74,141.72,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1764321550266,0.04461856,141.74,141.72,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1764321550463,2.97,141.73,141.71,0.92352064]
["bitfinex-derivatives","SOLF0:USTF0",1764321550668,2.0059981,141.74,141.71,0.92352064]
["bitfinex-derivatives","SOLF0:USTF0",1764321550669,4.9759981,141.74,141.71,7.31578586]
["bitfinex-derivatives","SOLF0:USTF0",1764321550869,4.9759981,141.74,141.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764321551170,4.9759981,141.74,141.71,3.86352064]
["bitfinex-derivatives","SOLF0:USTF0",1764321551576,0.04461856,141.74,141.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764321551877,0.04461856,141.74,141.72,9.33226522]
["bitfinex-derivatives","SOLF0:USTF0",1764321552074,0.04461856,141.74,141.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764321555079,3.01461856,141.74,141.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764321555279,0.04461856,141.74,141.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764321555681,0.04461856,141.74,141.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764321558577,0.04461856,141.74,141.73,9.33226522]
["bitfinex-derivatives","SOLF0:USTF0",1764321559878,24.36,141.77,141.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764321560076,2.97,141.79,141.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764321560276,27.33,141.79,141.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764321560677,0.04546108,141.78,141.76,9.49773166]
["bitfinex-derivatives","SOLF0:USTF0",1764321560878,0.04546108,141.78,141.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764321564283,0.04546108,141.78,141.77,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1764321568988,3.06,141.85,141.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764321569190,27.4,141.86,141.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764321569586,27.4,141.86,141.83,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1764321569788,24.34,141.86,141.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764321569981,0.04727452,141.86,141.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764321570385,6.12476679,141.94,141.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764321570577,3.06,141.96,141.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764321571181,3.06,141.96,141.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764321571493,0.04727159,141.96,141.93,3.10322273]
["bitfinex-derivatives","SOLF0:USTF0",1764321571992,3.10727159,141.96,141.93,0.05322273]
["bitfinex-derivatives","SOLF0:USTF0",1764321572192,0.04727159,141.96,141.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764321573184,3.10727159,141.96,141.93,0.05322273]
["bitfinex-derivatives","SOLF0:USTF0",1764321574287,0.04727159,141.96,141.93,3.10322273]
["bitfinex-derivatives","SOLF0:USTF0",1764321574487,3.10727159,141.96,141.93,3.10322273]
["bitfinex-derivatives","SOLF0:USTF0",1764321575292,0.04727159,141.96,141.93,3.10322273]
["bitfinex-derivatives","SOLF0:USTF0",1764321577989,3.02727159,141.96,141.93,3.10322273]
["bitfinex-derivatives","SOLF0:USTF0",1764321578197,3.02727159,141.96,141.93,0.05322273]
["bitfinex-derivatives","SOLF0:USTF0",1764321578582,2.98,141.94,141.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764321579192,2.98,141.97,141.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764321579392,24.32,141.98,141.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764321579593,24.32,141.98,141.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764321579594,0.04527394,141.95,141.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764321580195,0.04527394,141.95,141.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764321581098,0.04527394,141.95,141.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764321581993,3.02527394,141.95,141.92,0.05136237]
["bitfinex-derivatives","SOLF0:USTF0",1764321582199,3.02527394,141.95,141.92,3.18136237]
["bitfinex-derivatives","SOLF0:USTF0",1764321582988,3.02527394,141.95,141.92,0.05136237]
["bitfinex-derivatives","SOLF0:USTF0",1764321583492,2.98,141.94,141.92,0.05136237]
["bitfinex-derivatives","SOLF0:USTF0",1764321584098,2.98,141.93,141.92,0.05136237]
["bitfinex-derivatives","SOLF0:USTF0",1764321586302,2.98,141.94,141.92,0.05136237]
["bitfinex-derivatives","SOLF0:USTF0",1764321587189,3.02527394,141.95,141.92,3.18136237]
["bitfinex-derivatives","SOLF0:USTF0",1764321589003,3.02527394,141.95,141.92,0.05136237]
["bitfinex-derivatives","SOLF0:USTF0",1764321589893,6.04476679,141.93,141.92,0.05136237]
["bitfinex-derivatives","SOLF0:USTF0",1764321590802,2.98,141.93,141.92,0.05136237]
["bitfinex-derivatives","SOLF0:USTF0",1764321592805,27.3,141.93,141.92,0.05136237]
["bitfinex-derivatives","SOLF0:USTF0",1764321602213,33.6417,141.93,141.92,0.05136237]
["bitfinex-derivatives","SOLF0:USTF0",1764321604610,33.6217,141.93,141.92,0.05136237]
["bitfinex-derivatives","SOLF0:USTF0",1764321604910,2.98,141.89,141.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764321605116,24.3,141.88,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764321605511,24.3,141.88,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764321605715,24.34867386,141.88,141.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764321606017,27.28,141.92,141.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764321606218,2.98,141.92,141.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764321606407,24.3,141.91,141.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764321606916,24.35120999,141.91,141.88,1.93381601]
["bitfinex-derivatives","SOLF0:USTF0",1764321607114,27.33120999,141.91,141.88,1.93381601]
["bitfinex-derivatives","SOLF0:USTF0",1764321607312,27.33120999,141.91,141.88,8.27771601]
["bitfinex-derivatives","SOLF0:USTF0",1764321607511,27.33120999,141.91,141.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764321607712,27.33120999,141.91,141.88,6.39771601]
["bitfinex-derivatives","SOLF0:USTF0",1764321607911,3.22,141.9,141.88,0.05381601]
["bitfinex-derivatives","SOLF0:USTF0",1764321608620,3.22,141.9,141.88,1.93381601]
["bitfinex-derivatives","SOLF0:USTF0",1764321609818,3.22,141.9,141.88,0.05381601]
["bitfinex-derivatives","SOLF0:USTF0",1764321610521,3.22,141.9,141.88,6.39771601]
["bitfinex-derivatives","SOLF0:USTF0",1764321610726,27.57120999,141.91,141.88,8.27771601]
["bitfinex-derivatives","SOLF0:USTF0",1764321611027,27.57120999,141.91,141.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764321611726,3.22,141.9,141.88,0.05381601]
["bitfinex-derivatives","SOLF0:USTF0",1764321615928,3.22,141.9,141.88,8.27771601]
["bitfinex-derivatives","SOLF0:USTF0",1764321617520,27.40120999,141.91,141.88,8.27771601]
["bitfinex-derivatives","SOLF0:USTF0",1764321617719,3.05,141.9,141.88,8.27771601]
["bitfinex-derivatives","SOLF0:USTF0",1764321618331,3.05,141.9,141.88,0.05381601]
["bitfinex-derivatives","SOLF0:USTF0",1764321618530,5.00830424,141.9,141.88,0.05381601]
["bitfinex-derivatives","SOLF0:USTF0",1764321618830,3.05,141.89,141.88,0.05381601]
["bitfinex-derivatives","SOLF0:USTF0",1764321621630,5.00830424,141.89,141.88,0.05381601]
["bitfinex-derivatives","SOLF0:USTF0",1764321621835,3.05,141.86,141.82,6.3871914]
["bitfinex-derivatives","SOLF0:USTF0",1764321622037,3.05,141.85,141.82,8.2671914]
["bitfinex-derivatives","SOLF0:USTF0",1764321622236,5.00830424,141.87,141.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764321622735,5.06008362,141.87,141.84,1.90762691]
["bitfinex-derivatives","SOLF0:USTF0",1764321623731,5.06008362,141.87,141.84,8.25342691]
["bitfinex-derivatives","SOLF0:USTF0",1764321623931,0.05177938,141.87,141.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764321624232,0.05177938,141.87,141.85,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1764321625638,3.10177938,141.87,141.85,6.3871914]
["bitfinex-derivatives","SOLF0:USTF0",1764321625937,3.10177938,141.87,141.84,8.29481831]
["bitfinex-derivatives","SOLF0:USTF0",1764321626336,3.10177938,141.87,141.85,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1764321627434,5.06008362,141.87,141.85,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1764321628030,5.06008362,141.87,141.84,8.29481831]
["bitfinex-derivatives","SOLF0:USTF0",1764321628232,3.05,141.86,141.84,1.90762691]
["bitfinex-derivatives","SOLF0:USTF0",1764321628433,3.05,141.86,141.84,6.41481831]
["bitfinex-derivatives","SOLF0:USTF0",1764321629139,3.05,141.86,141.84,0.02762691]
["bitfinex-derivatives","SOLF0:USTF0",1764321629435,3.05,141.86,141.84,6.37312691]
["bitfinex-derivatives","SOLF0:USTF0",1764321632435,3.05,141.86,141.84,8.25312691]
["bitfinex-derivatives","SOLF0:USTF0",1764321633443,3.05,141.86,141.81,6.3871914]
["bitfinex-derivatives","SOLF0:USTF0",1764321635738,3.05,141.86,141.84,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1764321636342,3.05,141.86,141.83,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764321636542,3.05,141.86,141.82,6.3871914]
["bitfinex-derivatives","SOLF0:USTF0",1764321637142,3.05,141.86,141.84,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1764321646048,2.92,141.84,141.82,6.3871914]
["bitfinex-derivatives","SOLF0:USTF0",1764321646250,2.92,141.82,141.8,6.3871914]
["bitfinex-derivatives","SOLF0:USTF0",1764321646548,4.87830424,141.81,141.79,6.3871914]
["bitfinex-derivatives","SOLF0:USTF0",1764321647152,4.87830424,141.81,141.79,12.7351914]
["bitfinex-derivatives","SOLF0:USTF0",1764321647351,4.87830424,141.81,141.79,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1764321647953,2.92,141.8,141.79,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1764321648453,2.92,141.8,141.78,6.3871914]
["bitfinex-derivatives","SOLF0:USTF0",1764321648650,4.87830424,141.79,141.78,6.3871914]
["bitfinex-derivatives","SOLF0:USTF0",1764321648947,1.95830424,141.79,141.77,6.3871914]
["bitfinex-derivatives","SOLF0:USTF0",1764321649153,4.92504551,141.79,141.76,6.3871914]
["bitfinex-derivatives","SOLF0:USTF0",1764321649756,4.92504551,141.79,141.76,12.7363914]
["bitfinex-derivatives","SOLF0:USTF0",1764321650862,2.00504551,141.79,141.77,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1764321651556,0.04674127,141.79,141.77,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1764321655171,2.96674127,141.79,141.77,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1764321655373,0.04674127,141.79,141.77,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1764321656775,2.96674127,141.79,141.77,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1764321658672,2.96674127,141.79,141.74,6.3871914]
["bitfinex-derivatives","SOLF0:USTF0",1764321659773,2.96674127,141.79,141.76,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1764321660068,1.95830424,141.78,141.73,6.3871914]
["bitfinex-derivatives","SOLF0:USTF0",1764321660371,2.92,141.77,141.73,6.3871914]
["bitfinex-derivatives","SOLF0:USTF0",1764321661072,1.95830424,141.78,141.73,6.3871914]
["bitfinex-derivatives","SOLF0:USTF0",1764321661373,4.87830424,141.78,141.73,6.3871914]
["bitfinex-derivatives","SOLF0:USTF0",1764321662775,2.92,141.77,141.73,6.3871914]
["bitfinex-derivatives","SOLF0:USTF0",1764321663777,2.92,141.77,141.75,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764321665273,0.04674127,141.79,141.74,6.3871914]
["bitfinex-derivatives","SOLF0:USTF0",1764321665974,0.04674127,141.79,141.77,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1764321666570,2.96674127,141.79,141.77,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1764321666877,2.96674127,141.79,141.74,6.3871914]
["bitfinex-derivatives","SOLF0:USTF0",1764321667679,3.11,141.77,141.74,6.3871914]
["bitfinex-derivatives","SOLF0:USTF0",1764321667874,3.11,141.77,141.73,6.3871914]
["bitfinex-derivatives","SOLF0:USTF0",1764321668181,3.15590642,141.76,141.72,6.3871914]
["bitfinex-derivatives","SOLF0:USTF0",1764321668582,0.04590642,141.76,141.73,6.3871914]
["bitfinex-derivatives","SOLF0:USTF0",1764321668878,3.15590642,141.76,141.73,6.3871914]
["bitfinex-derivatives","SOLF0:USTF0",1764321669080,3.15590642,141.76,141.72,6.3871914]
["bitfinex-derivatives","SOLF0:USTF0",1764321669380,3.15590642,141.76,141.74,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1764321671777,0.04590642,141.76,141.74,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1764321671984,0.04590642,141.76,141.75,6.3871914]
["bitfinex-derivatives","SOLF0:USTF0",1764321673770,0.04590642,141.76,141.75,12.7369914]
["bitfinex-derivatives","SOLF0:USTF0",1764321673975,0.04590642,141.76,141.75,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1764321674276,0.04590642,141.76,141.75,12.7369914]
["bitfinex-derivatives","SOLF0:USTF0",1764321676688,6.3466,141.83,141.75,107.11739564]
["bitfinex-derivatives","SOLF0:USTF0",1764321676883,6.3466,141.83,141.77,6.41196022]
["bitfinex-derivatives","SOLF0:USTF0",1764321677687,0.05264593,141.81,141.79,6.39287601]
["bitfinex-derivatives","SOLF0:USTF0",1764321680687,0.05264593,141.81,141.8,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1764321681079,3.11,141.86,141.82,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1764321682188,3.16088487,141.85,141.83,0.05272332]
["bitfinex-derivatives","SOLF0:USTF0",1764321682790,3.16088487,141.85,141.83,6.39882332]
["bitfinex-derivatives","SOLF0:USTF0",1764321683177,3.16088487,141.85,141.83,0.05272332]
["bitfinex-derivatives","SOLF0:USTF0",1764321683383,3.16088487,141.85,141.83,6.39892332]
["bitfinex-derivatives","SOLF0:USTF0",1764321683577,2.93,141.9,141.83,98.77192332]
["bitfinex-derivatives","SOLF0:USTF0",1764321683778,2.93,141.9,141.83,98.7192]
["bitfinex-derivatives","SOLF0:USTF0",1764321683986,2.93,141.9,141.84,98.7103]
["bitfinex-derivatives","SOLF0:USTF0",1764321684288,2.93,141.9,141.87,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1764321684791,2.98108026,141.9,141.87,6.39709598]
["bitfinex-derivatives","SOLF0:USTF0",1764321685593,2.98108026,141.9,141.87,0.05279598]
["bitfinex-derivatives","SOLF0:USTF0",1764321685794,2.93,141.89,141.87,0.05279598]
["bitfinex-derivatives","SOLF0:USTF0",1764321688189,2.93,141.88,141.82,6.40905111]
["bitfinex-derivatives","SOLF0:USTF0",1764321688395,2.93,141.88,141.8,6.40905111]
["bitfinex-derivatives","SOLF0:USTF0",1764321689093,2.93,141.88,141.81,6.40905111]
["bitfinex-derivatives","SOLF0:USTF0",1764321689292,0.05243513,141.86,141.83,0.04567991]
["bitfinex-derivatives","SOLF0:USTF0",1764321689894,0.05243513,141.86,141.84,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1764321690498,2.93,141.93,141.87,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1764321690499,27.21,141.93,141.87,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1764321690682,2.93,141.92,141.87,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1764321690888,2.93,141.92,141.84,69.18338135]
["bitfinex-derivatives","SOLF0:USTF0",1764321691495,0.04778336,141.89,141.87,0.04544164]
["bitfinex-derivatives","SOLF0:USTF0",1764321691791,2.97778336,141.89,141.87,0.04544164]
["bitfinex-derivatives","SOLF0:USTF0",1764321696795,2.93,141.88,141.87,0.04544164]
["bitfinex-derivatives","SOLF0:USTF0",1764321697106,2.93,141.88,141.78,98.7536]
["bitfinex-derivatives","SOLF0:USTF0",1764321697294,3.10944467,141.89,141.78,98.7536]
["bitfinex-derivatives","SOLF0:USTF0",1764321697295,2.93,141.86,141.78,98.7536]
["bitfinex-derivatives","SOLF0:USTF0",1764321697495,3.0,141.85,141.81,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1764321697902,0.04873536,141.84,141.82,0.04587489]
["bitfinex-derivatives","SOLF0:USTF0",1764321698900,3.04873536,141.84,141.82,0.04587489]
["bitfinex-derivatives","SOLF0:USTF0",1764321700796,3.0,141.83,141.82,0.04587489]
["bitfinex-derivatives","SOLF0:USTF0",1764321708008,3.04873536,141.84,141.82,0.04587489]
["bitfinex-derivatives","SOLF0:USTF0",1764321709696,3.04873536,141.84,141.82,6.39237489]
["bitfinex-derivatives","SOLF0:USTF0",1764321711806,0.04873536,141.84,141.82,6.39237489]
["bitfinex-derivatives","SOLF0:USTF0",1764321712012,3.04873536,141.84,141.82,6.39237489]
["bitfinex-derivatives","SOLF0:USTF0",1764321716306,0.04873536,141.84,141.82,6.39237489]
["bitfinex-derivatives","SOLF0:USTF0",1764321719807,3.04873536,141.84,141.82,6.39237489]
["bitfinex-derivatives","SOLF0:USTF0",1764321720005,3.04873536,141.84,141.82,0.04587489]
["bitfinex-derivatives","SOLF0:USTF0",1764321721012,3.0,141.83,141.82,0.04587489]
["bitfinex-derivatives","SOLF0:USTF0",1764321721612,9.3462,141.83,141.82,0.04587489]
["bitfinex-derivatives","SOLF0:USTF0",1764321721915,3.0,141.83,141.82,0.04587489]
["bitfinex-derivatives","SOLF0:USTF0",1764321722114,9.3462,141.83,141.82,0.04587489]
["bitfinex-derivatives","SOLF0:USTF0",1764321723221,0.04873536,141.84,141.82,0.04587489]
["bitfinex-derivatives","SOLF0:USTF0",1764321723420,3.04873536,141.84,141.82,0.04587489]
["bitfinex-derivatives","SOLF0:USTF0",1764321725619,3.04873536,141.84,141.82,6.39237489]
["bitfinex-derivatives","SOLF0:USTF0",1764321726917,0.04873536,141.84,141.83,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764321728123,0.04873536,141.84,141.82,0.04587489]
["bitfinex-derivatives","SOLF0:USTF0",1764321728729,0.04873536,141.84,141.82,6.39207489]
["bitfinex-derivatives","SOLF0:USTF0",1764321729626,2.95873536,141.84,141.82,0.04587489]
["bitfinex-derivatives","SOLF0:USTF0",1764321731830,0.04873536,141.84,141.82,0.04587489]
["bitfinex-derivatives","SOLF0:USTF0",1764321732720,0.04873536,141.84,141.83,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764321737033,24.26,141.87,141.86,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1764321737632,3.18,141.9,141.87,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1764321738028,3.23153904,141.9,141.87,6.39362061]
["bitfinex-derivatives","SOLF0:USTF0",1764321740638,0.05153904,141.9,141.88,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1764321741844,0.05153904,141.9,141.87,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1764321741845,0.05153904,141.9,141.89,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1764321742038,3.23153904,141.9,141.89,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1764321743549,3.23153904,141.9,141.87,6.39342061]
["bitfinex-derivatives","SOLF0:USTF0",1764321743738,3.23153904,141.9,141.87,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1764321744149,3.23153904,141.9,141.88,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1764321745145,3.23153904,141.9,141.89,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1764321745749,0.05153904,141.9,141.89,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1764321747347,3.23153904,141.9,141.87,6.39352061]
["bitfinex-derivatives","SOLF0:USTF0",1764321747548,3.23153904,141.9,141.87,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1764321747741,3.23153904,141.9,141.88,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1764321750855,3.18,141.89,141.87,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1764321752758,3.18,141.89,141.87,6.39372061]
["bitfinex-derivatives","SOLF0:USTF0",1764321753256,11.4817029,141.88,141.87,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1764321754445,5.1377029,141.88,141.87,0.04932061]
["bitfinex-derivatives","SOLF0:USTF0",1764321755160,3.18,141.87,141.81,6.46175471]
["bitfinex-derivatives","SOLF0:USTF0",1764321755359,1.9577029,141.86,141.81,6.41175471]
["bitfinex-derivatives","SOLF0:USTF0",1764321755861,1.9577029,141.86,141.83,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764321756046,2.00932514,141.86,141.83,6.39679941]
["bitfinex-derivatives","SOLF0:USTF0",1764321756661,2.00932514,141.86,141.84,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1764321756956,5.18932514,141.86,141.84,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1764321757656,5.18932514,141.86,141.83,0.10099941]
["bitfinex-derivatives","SOLF0:USTF0",1764321757658,3.22,141.85,141.83,0.05099941]
["bitfinex-derivatives","SOLF0:USTF0",1764321758664,3.22,141.85,141.83,6.39719941]
["bitfinex-derivatives","SOLF0:USTF0",1764321761368,3.22,141.85,141.83,6.45719941]
["bitfinex-derivatives","SOLF0:USTF0",1764321762752,3.22,141.85,141.84,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764321763455,0.05162224,141.86,141.85,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1764321763870,98.617,141.98,141.85,98.7033]
["bitfinex-derivatives","SOLF0:USTF0",1764321764064,3.22,141.9,141.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764321764562,3.22,141.92,141.9,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1764321764753,3.26631403,141.92,141.9,6.39314318]
["bitfinex-derivatives","SOLF0:USTF0",1764321766070,3.26631403,141.92,141.9,0.05004318]
["bitfinex-derivatives","SOLF0:USTF0",1764321767866,3.26631403,141.92,141.9,6.39314318]
["bitfinex-derivatives","SOLF0:USTF0",1764321770571,3.26631403,141.92,141.9,0.05004318]
["bitfinex-derivatives","SOLF0:USTF0",1764321771778,3.22,141.9,141.86,6.41175471]
["bitfinex-derivatives","SOLF0:USTF0",1764321771973,3.22,141.9,141.85,6.52175471]
["bitfinex-derivatives","SOLF0:USTF0",1764321772178,3.22,141.9,141.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764321772664,3.22,141.9,141.87,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1764321772869,3.26993353,141.89,141.87,6.39786176]
["bitfinex-derivatives","SOLF0:USTF0",1764321775275,3.26993353,141.89,141.87,0.05346176]
["bitfinex-derivatives","SOLF0:USTF0",1764321782891,3.26993353,141.89,141.87,6.39786176]
["bitfinex-derivatives","SOLF0:USTF0",1764321785794,3.26993353,141.89,141.87,0.05346176]
["bitfinex-derivatives","SOLF0:USTF0",1764321786786,9.61343353,141.89,141.87,0.05346176]
["bitfinex-derivatives","SOLF0:USTF0",1764321786992,3.22,141.88,141.87,0.05346176]
["bitfinex-derivatives","SOLF0:USTF0",1764321787387,9.564,141.88,141.87,0.05346176]
["bitfinex-derivatives","SOLF0:USTF0",1764321788891,3.22,141.88,141.87,0.05346176]
["bitfinex-derivatives","SOLF0:USTF0",1764321790384,0.04993353,141.89,141.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764321790592,3.2,141.93,141.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764321790787,8.76,141.95,141.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764321790982,3.2,141.94,141.9,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764321791579,3.25311258,141.93,141.91,0.04462687]
["bitfinex-derivatives","SOLF0:USTF0",1764321791784,0.05311258,141.93,141.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764321793787,0.05311258,141.93,141.91,6.49712687]
["bitfinex-derivatives","SOLF0:USTF0",1764321794900,0.05311258,141.93,141.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764321796296,27.23,141.97,141.94,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764321796800,24.22,141.97,141.95,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764321797295,24.26624581,141.97,141.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764321797502,0.04624581,141.97,141.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764321797994,1.9577029,142.04,141.95,100.6408303]
["bitfinex-derivatives","SOLF0:USTF0",1764321798199,3.01,142.03,141.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764321798898,26.1777029,142.04,141.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764321798899,3.06234858,142.02,141.99,0.05214464]
["bitfinex-derivatives","SOLF0:USTF0",1764321799204,3.06234858,142.02,141.99,0.16214464]
["bitfinex-derivatives","SOLF0:USTF0",1764321800393,3.06234858,142.02,141.99,0.05214464]
["bitfinex-derivatives","SOLF0:USTF0",1764321800595,5.02005148,142.02,141.99,0.05214464]
["bitfinex-derivatives","SOLF0:USTF0",1764321800897,3.01,142.0,141.99,0.05214464]
["bitfinex-derivatives","SOLF0:USTF0",1764321810310,3.06234858,142.02,141.99,0.05214464]
["bitfinex-derivatives","SOLF0:USTF0",1764321810507,3.06234858,142.02,141.99,0.16214464]
["bitfinex-derivatives","SOLF0:USTF0",1764321810809,3.06234858,142.02,141.99,6.50114464]
["bitfinex-derivatives","SOLF0:USTF0",1764321811911,3.06234858,142.02,142.0,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1764321813321,3.06234858,142.02,142.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764321813611,3.06234858,142.02,142.0,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764321814215,3.06234858,142.02,142.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764321814609,0.05234858,142.02,142.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1764321816310,0.05234858,142.02,142.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764321816715,27.21,142.06,142.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764321817415,3.01,142.05,142.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764321817616,3.05555959,142.05,142.02,0.15470964]
["bitfinex-derivatives","SOLF0:USTF0",1764321819514,3.05555959,142.05,142.03,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1764321820305,3.05555959,142.05,142.03,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1764321820509,0.04555959,142.05,142.03,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1764321821805,0.04555959,142.05,142.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764321822717,0.04555959,142.05,142.03,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1764321822718,3.21555959,142.05,142.03,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1764321822921,3.21555959,142.05,142.03,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1764321823712,0.04555959,142.05,142.03,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1764321824717,3.21555959,142.05,142.03,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1764321833018,3.21555959,142.05,142.03,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1764321833218,3.21555959,142.05,142.04,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1764321833520,0.04555959,142.05,142.04,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1764321833824,22.58423549,142.06,142.05,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1764321834023,3.17,142.08,142.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764321834524,6.22539944,142.11,142.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764321834719,3.17,142.1,142.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764321834919,0.04908015,142.09,142.07,0.14922353]
["bitfinex-derivatives","SOLF0:USTF0",1764321835427,0.04908015,142.09,142.07,6.48472353]
["bitfinex-derivatives","SOLF0:USTF0",1764321835621,3.21908015,142.09,142.07,6.38472353]
["bitfinex-derivatives","SOLF0:USTF0",1764321835923,0.04908015,142.09,142.08,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1764321836520,27.35,142.12,142.08,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1764321836521,27.35,142.12,142.09,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1764321836728,27.35,142.12,142.09,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1764321837626,27.40408457,142.12,142.09,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1764321838125,3.17,142.11,142.08,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1764321838924,3.17,142.11,142.07,0.14922353]
["bitfinex-derivatives","SOLF0:USTF0",1764321839525,3.17,142.11,142.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764321839727,3.17,142.11,142.09,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1764321842526,3.17,142.11,142.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764321842826,3.17,142.11,142.07,0.04922353]
["bitfinex-derivatives","SOLF0:USTF0",1764321844839,3.17,142.1,142.07,0.04922353]
["bitfinex-derivatives","SOLF0:USTF0",1764321845019,3.17,142.07,142.01,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764321845835,3.05539944,142.08,142.03,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1764321845836,3.17,142.06,142.03,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1764321846133,3.17,142.06,142.03,6.38180759]
["bitfinex-derivatives","SOLF0:USTF0",1764321846134,3.22136629,142.06,142.03,6.38180759]
["bitfinex-derivatives","SOLF0:USTF0",1764321848236,3.22136629,142.06,142.03,0.04460759]
["bitfinex-derivatives","SOLF0:USTF0",1764321849328,3.22136629,142.06,142.03,6.38180759]
["bitfinex-derivatives","SOLF0:USTF0",1764321850124,3.22136629,142.06,142.03,0.04460759]
["bitfinex-derivatives","SOLF0:USTF0",1764321850327,2.92,142.04,142.03,0.04460759]
["bitfinex-derivatives","SOLF0:USTF0",1764321850730,3.05539944,142.05,141.97,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764321850731,2.92,142.02,141.97,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764321851129,6.3391,141.99,141.95,6.35151344]
["bitfinex-derivatives","SOLF0:USTF0",1764321851332,2.92,141.98,141.92,6.35151344]
["bitfinex-derivatives","SOLF0:USTF0",1764321851532,2.92,141.97,141.91,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764321851840,2.96985193,141.95,141.93,0.04620793]
["bitfinex-derivatives","SOLF0:USTF0",1764321859444,3.17,141.94,141.93,0.04620793]
["bitfinex-derivatives","SOLF0:USTF0",1764321860342,3.17,141.94,141.87,6.50151344]
["bitfinex-derivatives","SOLF0:USTF0",1764321860735,3.17,141.93,141.88,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1764321860935,3.17,141.93,141.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764321861150,3.17,141.93,141.87,6.35151344]
["bitfinex-derivatives","SOLF0:USTF0",1764321861349,3.17,141.93,141.89,0.05303594]
["bitfinex-derivatives","SOLF0:USTF0",1764321861350,3.17,141.9,141.89,0.05303594]
["bitfinex-derivatives","SOLF0:USTF0",1764321861753,3.17,141.9,141.83,6.35151344]
["bitfinex-derivatives","SOLF0:USTF0",1764321861941,3.17,141.88,141.81,6.35151344]
["bitfinex-derivatives","SOLF0:USTF0",1764321862336,3.17,141.88,141.78,98.751]
["bitfinex-derivatives","SOLF0:USTF0",1764321862337,3.17,141.88,141.8,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764321862542,5.12920381,141.87,141.8,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764321862839,3.21934229,141.85,141.82,0.30131887]
["bitfinex-derivatives","SOLF0:USTF0",1764321863751,3.21934229,141.85,141.83,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1764321864050,0.04934229,141.85,141.84,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764321865140,0.04934229,141.85,141.83,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1764321865454,0.04934229,141.85,141.83,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1764321866144,5.1785461,141.85,141.82,0.05131887]
["bitfinex-derivatives","SOLF0:USTF0",1764321866343,3.17,141.84,141.82,0.05131887]
["bitfinex-derivatives","SOLF0:USTF0",1764321869056,3.21934229,141.85,141.82,0.05131887]
["bitfinex-derivatives","SOLF0:USTF0",1764321871858,0.04934229,141.85,141.83,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764321872055,3.21934229,141.85,141.82,0.05131887]
["bitfinex-derivatives","SOLF0:USTF0",1764321874063,3.21934229,141.85,141.82,0.30131887]
["bitfinex-derivatives","SOLF0:USTF0",1764321874662,0.04934229,141.85,141.84,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764321875751,3.21934229,141.85,141.82,0.05131887]
["bitfinex-derivatives","SOLF0:USTF0",1764321876657,3.17,141.83,141.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764321876960,3.17,141.8,141.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764321877358,3.17,141.8,141.77,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1764321877662,3.22243048,141.8,141.77,0.34574673]
["bitfinex-derivatives","SOLF0:USTF0",1764321878162,3.22243048,141.8,141.79,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764321878163,0.05243048,141.8,141.79,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764321880860,0.05243048,141.8,141.78,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1764321881265,0.05243048,141.8,141.79,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764321882958,0.05243048,141.8,141.78,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1764321883153,3.08243048,141.8,141.78,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1764321883760,3.08243048,141.8,141.77,0.04574673]
["bitfinex-derivatives","SOLF0:USTF0",1764321885764,3.08243048,141.8,141.77,6.39464673]
["bitfinex-derivatives","SOLF0:USTF0",1764321886065,3.08243048,141.8,141.77,0.04574673]
["bitfinex-derivatives","SOLF0:USTF0",1764321886556,3.08243048,141.8,141.77,6.39464673]
["bitfinex-derivatives","SOLF0:USTF0",1764321887158,3.08243048,141.8,141.78,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1764321890167,0.05243048,141.8,141.79,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1764321900473,0.05243048,141.8,141.79,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1764321900673,3.08243048,141.8,141.77,0.04574673]
["bitfinex-derivatives","SOLF0:USTF0",1764321902470,3.08243048,141.8,141.78,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764321902471,0.05243048,141.8,141.78,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764321903468,0.05243048,141.8,141.79,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1764321906276,0.05243048,141.8,141.79,12.98951344]
["bitfinex-derivatives","SOLF0:USTF0",1764321906670,0.05243048,141.8,141.79,6.64151344]
["bitfinex-derivatives","SOLF0:USTF0",1764321907769,0.05243048,141.8,141.79,12.98951344]
["bitfinex-derivatives","SOLF0:USTF0",1764321909168,6.3447,141.87,141.79,12.98951344]
["bitfinex-derivatives","SOLF0:USTF0",1764321909169,3.12,141.88,141.85,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764321910166,3.1644741,141.88,141.85,0.05180022]
["bitfinex-derivatives","SOLF0:USTF0",1764321910368,5.12483598,141.88,141.85,0.05180022]
["bitfinex-derivatives","SOLF0:USTF0",1764321910573,3.12,141.85,141.81,6.42429994]
["bitfinex-derivatives","SOLF0:USTF0",1764321910768,3.12,141.85,141.81,6.67429994]
["bitfinex-derivatives","SOLF0:USTF0",1764321910970,3.12,141.85,141.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764321911276,3.12,141.85,141.81,6.42429994]
["bitfinex-derivatives","SOLF0:USTF0",1764321911475,3.12,141.85,141.82,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764321911781,3.12,141.85,141.83,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1764321911782,0.0462474,141.84,141.83,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1764321912977,0.0462474,141.84,141.82,6.72715774]
["bitfinex-derivatives","SOLF0:USTF0",1764321913277,0.0462474,141.84,141.83,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764321914079,0.0462474,141.84,141.82,12.82375774]
["bitfinex-derivatives","SOLF0:USTF0",1764321914475,0.0462474,141.84,141.82,13.07375774]
["bitfinex-derivatives","SOLF0:USTF0",1764321916279,3.0762474,141.84,141.82,0.0528578]
["bitfinex-derivatives","SOLF0:USTF0",1764321919078,3.03,141.83,141.82,0.0528578]
["bitfinex-derivatives","SOLF0:USTF0",1764321920175,3.03,141.82,141.79,6.42429994]
["bitfinex-derivatives","SOLF0:USTF0",1764321920375,8.30666188,141.83,141.76,6.72429994]
["bitfinex-derivatives","SOLF0:USTF0",1764321920376,3.03,141.8,141.76,6.72429994]
["bitfinex-derivatives","SOLF0:USTF0",1764321920873,3.03,141.8,141.77,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1764321921279,3.08213492,141.8,141.77,6.39653895]
["bitfinex-derivatives","SOLF0:USTF0",1764321921576,3.08213492,141.8,141.78,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1764321923684,3.08213492,141.8,141.77,0.04773895]
["bitfinex-derivatives","SOLF0:USTF0",1764321924780,0.05213492,141.8,141.78,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1764321925084,3.08213492,141.8,141.78,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1764321927881,6.14608482,141.8,141.77,0.04773895]
["bitfinex-derivatives","SOLF0:USTF0",1764321928083,3.03,141.79,141.74,6.42429994]
["bitfinex-derivatives","SOLF0:USTF0",1764321928575,3.03,141.79,141.74,12.77419994]
["bitfinex-derivatives","SOLF0:USTF0",1764321929087,3.03,141.79,141.76,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1764321936391,3.03,141.79,141.76,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1764321938586,3.03,141.79,141.77,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1764321938786,0.05213492,141.8,141.78,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764321939579,0.05213492,141.8,141.79,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1764321940086,0.05213492,141.8,141.79,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1764321957807,0.05213492,141.8,141.79,13.07229994]
["bitfinex-derivatives","SOLF0:USTF0",1764321958006,3.02,141.84,141.8,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1764321959010,3.06550594,141.83,141.81,0.0496753]
["bitfinex-derivatives","SOLF0:USTF0",1764321959210,0.04550594,141.83,141.82,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764321959906,3.02,141.87,141.84,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764321960109,27.2439499,141.91,141.85,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764321960110,3.02,141.9,141.85,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764321961011,3.07410092,141.89,141.86,0.34869849]
["bitfinex-derivatives","SOLF0:USTF0",1764321961408,3.07410092,141.89,141.86,0.04869849]
["bitfinex-derivatives","SOLF0:USTF0",1764321962716,3.02,141.87,141.86,0.04869849]
["bitfinex-derivatives","SOLF0:USTF0",1764321966117,9.3644,141.87,141.86,0.04869849]
["bitfinex-derivatives","SOLF0:USTF0",1764321968918,3.02,141.87,141.86,0.04869849]
["bitfinex-derivatives","SOLF0:USTF0",1764321973819,9.3644,141.87,141.86,0.04869849]
["bitfinex-derivatives","SOLF0:USTF0",1764321974120,3.02,141.87,141.86,0.04869849]
["bitfinex-derivatives","SOLF0:USTF0",1764321985835,3.04,141.88,141.86,0.35869849]
["bitfinex-derivatives","SOLF0:USTF0",1764321986233,3.09410092,141.89,141.87,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1764321988025,3.09410092,141.89,141.86,0.04869849]
["bitfinex-derivatives","SOLF0:USTF0",1764321988331,3.04,141.88,141.86,0.04869849]
["bitfinex-derivatives","SOLF0:USTF0",1764321988640,3.04,141.84,141.8,6.73429994]
["bitfinex-derivatives","SOLF0:USTF0",1764321988834,3.04,141.83,141.81,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764321989531,3.09424273,141.83,141.81,0.40731694]
["bitfinex-derivatives","SOLF0:USTF0",1764321990936,3.09424273,141.83,141.81,0.04731694]
["bitfinex-derivatives","SOLF0:USTF0",1764321991240,3.09424273,141.83,141.81,0.40731694]
["bitfinex-derivatives","SOLF0:USTF0",1764321993242,3.09424273,141.83,141.79,6.42429994]
["bitfinex-derivatives","SOLF0:USTF0",1764321993243,3.04,141.81,141.79,6.42429994]
["bitfinex-derivatives","SOLF0:USTF0",1764321993433,3.04,141.79,141.78,6.42429994]
["bitfinex-derivatives","SOLF0:USTF0",1764321993742,4.99804537,141.8,141.77,6.83429994]
["bitfinex-derivatives","SOLF0:USTF0",1764321994444,5.05040676,141.8,141.77,6.87909833]
["bitfinex-derivatives","SOLF0:USTF0",1764321995835,3.09236139,141.8,141.77,6.87909833]
["bitfinex-derivatives","SOLF0:USTF0",1764321996139,3.09236139,141.8,141.78,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1764321997248,3.09236139,141.8,141.77,6.46909833]
["bitfinex-derivatives","SOLF0:USTF0",1764321997249,3.04,141.79,141.77,6.46909833]
["bitfinex-derivatives","SOLF0:USTF0",1764321997634,5.11804537,141.78,141.77,0.04479839]
["bitfinex-derivatives","SOLF0:USTF0",1764321998346,3.16,141.78,141.77,0.04479839]
["bitfinex-derivatives","SOLF0:USTF0",1764321998643,3.16,141.79,141.77,0.04479839]
["bitfinex-derivatives","SOLF0:USTF0",1764322001239,3.16,141.79,141.77,0.44479839]
["bitfinex-derivatives","SOLF0:USTF0",1764322001547,3.16,141.79,141.77,0.04479839]
["bitfinex-derivatives","SOLF0:USTF0",1764322011352,3.21236139,141.8,141.77,0.44479839]
["bitfinex-derivatives","SOLF0:USTF0",1764322011552,0.05236139,141.8,141.77,0.44479839]
["bitfinex-derivatives","SOLF0:USTF0",1764322011948,0.05236139,141.8,141.79,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1764322013753,0.05236139,141.8,141.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764322014462,0.05236139,141.8,141.79,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1764322015757,0.05236139,141.8,141.79,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1764322016550,0.05236139,141.8,141.79,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1764322021060,0.05236139,141.8,141.79,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1764322022159,0.05236139,141.8,141.79,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1764322023460,0.05236139,141.8,141.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764322023659,3.21236139,141.8,141.77,6.46909833]
["bitfinex-derivatives","SOLF0:USTF0",1764322023860,3.21236139,141.8,141.77,0.04479839]
["bitfinex-derivatives","SOLF0:USTF0",1764322025263,3.21236139,141.8,141.77,6.39369839]
["bitfinex-derivatives","SOLF0:USTF0",1764322025665,3.21236139,141.8,141.77,6.79369839]
["bitfinex-derivatives","SOLF0:USTF0",1764322027763,0.05236139,141.8,141.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764322028359,3.22236139,141.8,141.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764322030171,0.05236139,141.8,141.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764322031668,0.05236139,141.8,141.79,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1764322036179,0.05236139,141.8,141.79,13.17229994]
["bitfinex-derivatives","SOLF0:USTF0",1764322038779,0.05236139,141.8,141.79,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1764322038981,24.16,141.84,141.82,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764322039480,24.16,141.84,141.82,6.81993173]
["bitfinex-derivatives","SOLF0:USTF0",1764322039885,24.20495918,141.84,141.82,6.86721191]
["bitfinex-derivatives","SOLF0:USTF0",1764322040080,0.04495918,141.84,141.83,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764322041080,0.04495918,141.84,141.83,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1764322049186,0.04495918,141.84,141.83,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764322049489,0.04495918,141.84,141.83,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1764322059990,0.04495918,141.84,141.83,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764322061190,0.04495918,141.84,141.82,0.43728018]
["bitfinex-derivatives","SOLF0:USTF0",1764322061191,3.22495918,141.84,141.82,0.43728018]
["bitfinex-derivatives","SOLF0:USTF0",1764322062384,3.22495918,141.84,141.82,0.04728018]
["bitfinex-derivatives","SOLF0:USTF0",1764322063392,3.22495918,141.84,141.82,0.43728018]
["bitfinex-derivatives","SOLF0:USTF0",1764322063894,3.22495918,141.84,141.82,0.04728018]
["bitfinex-derivatives","SOLF0:USTF0",1764322064099,3.22495918,141.84,141.82,0.43728018]
["bitfinex-derivatives","SOLF0:USTF0",1764322064292,3.22495918,141.84,141.82,0.04728018]
["bitfinex-derivatives","SOLF0:USTF0",1764322064597,9.57075918,141.84,141.82,0.04728018]
["bitfinex-derivatives","SOLF0:USTF0",1764322064794,3.18,141.83,141.82,0.04728018]
["bitfinex-derivatives","SOLF0:USTF0",1764322068491,9.5262,141.83,141.82,0.04728018]
["bitfinex-derivatives","SOLF0:USTF0",1764322069801,3.18,141.83,141.82,0.04728018]
["bitfinex-derivatives","SOLF0:USTF0",1764322074602,0.04495918,141.84,141.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764322075801,0.04495918,141.84,141.82,0.04728018]
["bitfinex-derivatives","SOLF0:USTF0",1764322075802,3.22495918,141.84,141.82,0.43728018]
["bitfinex-derivatives","SOLF0:USTF0",1764322076406,3.22495918,141.84,141.82,6.85721191]
["bitfinex-derivatives","SOLF0:USTF0",1764322076709,3.22495918,141.84,141.82,6.78388018]
["bitfinex-derivatives","SOLF0:USTF0",1764322077209,0.04495918,141.84,141.82,6.39388018]
["bitfinex-derivatives","SOLF0:USTF0",1764322077404,3.22495918,141.84,141.82,0.04728018]
["bitfinex-derivatives","SOLF0:USTF0",1764322077609,3.22495918,141.84,141.82,0.43728018]
["bitfinex-derivatives","SOLF0:USTF0",1764322078015,3.22495918,141.84,141.82,6.85721191]
["bitfinex-derivatives","SOLF0:USTF0",1764322078708,0.04495918,141.84,141.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764322078902,0.04495918,141.84,141.82,6.46721191]
["bitfinex-derivatives","SOLF0:USTF0",1764322078903,3.18,141.89,141.84,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764322079208,3.18,141.89,141.85,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764322079702,3.18,141.89,141.85,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1764322079908,3.06080039,141.91,141.86,0.05116845]
["bitfinex-derivatives","SOLF0:USTF0",1764322079909,3.18,141.87,141.86,0.05116845]
["bitfinex-derivatives","SOLF0:USTF0",1764322081806,3.18,141.87,141.82,6.41392173]
["bitfinex-derivatives","SOLF0:USTF0",1764322082908,3.18,141.87,141.83,0.05413938]
["bitfinex-derivatives","SOLF0:USTF0",1764322083308,3.18,141.85,141.83,0.05413938]
["bitfinex-derivatives","SOLF0:USTF0",1764322084816,3.18,141.85,141.83,6.90806111]
["bitfinex-derivatives","SOLF0:USTF0",1764322087618,2.96413673,141.88,141.84,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764322087813,2.96413673,141.88,141.85,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764322088115,0.05413673,141.88,141.86,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764322088702,0.05413673,141.88,141.87,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764322089409,0.05413673,141.88,141.87,6.85982784]
["bitfinex-derivatives","SOLF0:USTF0",1764322090717,0.05413673,141.88,141.87,13.20422784]
["bitfinex-derivatives","SOLF0:USTF0",1764322093312,0.05413673,141.88,141.87,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1764322098726,2.96413673,141.88,141.86,6.9125047]
["bitfinex-derivatives","SOLF0:USTF0",1764322098928,0.05413673,141.88,141.86,0.50267686]
["bitfinex-derivatives","SOLF0:USTF0",1764322099222,0.05413673,141.88,141.87,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1764322099823,0.05413673,141.88,141.87,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1764322100131,0.05413673,141.88,141.87,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1764322102128,0.05413673,141.88,141.87,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1764322108936,3.10413673,141.88,141.87,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1764322109534,3.10413673,141.88,141.86,0.50267686]
["bitfinex-derivatives","SOLF0:USTF0",1764322109734,3.10413673,141.88,141.86,0.05267686]
["bitfinex-derivatives","SOLF0:USTF0",1764322109937,5.00811709,141.87,141.86,0.05267686]
["bitfinex-derivatives","SOLF0:USTF0",1764322110130,3.05,141.86,141.81,6.90982784]
["bitfinex-derivatives","SOLF0:USTF0",1764322110332,3.05,141.84,141.81,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1764322110940,3.05,141.84,141.82,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764322111135,3.09488723,141.84,141.82,0.54476997]
["bitfinex-derivatives","SOLF0:USTF0",1764322113243,3.09488723,141.84,141.82,0.04476997]
["bitfinex-derivatives","SOLF0:USTF0",1764322114641,3.05,141.83,141.82,0.04476997]
["bitfinex-derivatives","SOLF0:USTF0",1764322115440,3.09488723,141.84,141.82,0.54476997]
["bitfinex-derivatives","SOLF0:USTF0",1764322118850,3.09488723,141.84,141.82,6.89136997]
["bitfinex-derivatives","SOLF0:USTF0",1764322120647,0.04488723,141.84,141.83,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1764322122049,0.04488723,141.84,141.82,6.39136997]
["bitfinex-derivatives","SOLF0:USTF0",1764322122050,2.99488723,141.84,141.82,6.39136997]
["bitfinex-derivatives","SOLF0:USTF0",1764322122348,2.99488723,141.84,141.82,6.89136997]
["bitfinex-derivatives","SOLF0:USTF0",1764322123543,2.99488723,141.84,141.83,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764322124848,0.04488723,141.84,141.83,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1764322125239,0.04488723,141.84,141.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764322132259,0.04488723,141.84,141.83,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1764322142865,0.04488723,141.84,141.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764322143271,0.04488723,141.84,141.83,6.90297301]
["bitfinex-derivatives","SOLF0:USTF0",1764322147970,0.04488723,141.84,141.83,13.24917301]
["bitfinex-derivatives","SOLF0:USTF0",1764322148772,0.04488723,141.84,141.83,6.90297301]
["bitfinex-derivatives","SOLF0:USTF0",1764322152278,0.04488723,141.84,141.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764322152576,0.04488723,141.84,141.83,6.92399621]
["bitfinex-derivatives","SOLF0:USTF0",1764322153376,0.04488723,141.84,141.83,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764322153872,0.04488723,141.84,141.83,6.92735953]
["bitfinex-derivatives","SOLF0:USTF0",1764322154473,98.6603,141.92,141.84,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764322154474,3.23,141.92,141.84,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764322154679,3.23,141.92,141.89,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764322155478,3.28201749,141.92,141.89,0.50921836]
["bitfinex-derivatives","SOLF0:USTF0",1764322155777,3.28201749,141.92,141.89,0.04921836]
["bitfinex-derivatives","SOLF0:USTF0",1764322156072,6.39441749,141.92,141.89,0.04921836]
["bitfinex-derivatives","SOLF0:USTF0",1764322156276,3.23,141.91,141.89,0.04921836]
["bitfinex-derivatives","SOLF0:USTF0",1764322157073,3.23,141.91,141.89,0.50921836]
["bitfinex-derivatives","SOLF0:USTF0",1764322158279,0.05201749,141.92,141.89,0.50921836]
["bitfinex-derivatives","SOLF0:USTF0",1764322158779,0.05201749,141.92,141.9,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764322165777,3.16201749,141.92,141.9,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764322165978,0.05201749,141.92,141.9,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764322168183,3.16201749,141.92,141.89,0.50921836]
["bitfinex-derivatives","SOLF0:USTF0",1764322177799,3.16201749,141.92,141.9,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764322178799,0.05201749,141.92,141.9,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764322179098,0.05201749,141.92,141.91,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764322181905,0.05201749,141.92,141.91,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1764322182597,0.00201749,141.92,141.91,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1764322183404,0.00201749,141.92,141.91,13.17567021]
["bitfinex-derivatives","SOLF0:USTF0",1764322187304,0.00201749,141.92,141.91,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1764322189808,0.00201749,141.92,141.91,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764322191411,0.00201749,141.92,141.91,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1764322191797,0.00201749,141.92,141.91,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1764322192613,0.00201749,141.92,141.91,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1764322194311,0.00201749,141.92,141.91,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1764322194807,0.00201749,141.92,141.91,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1764322198721,0.00201749,141.92,141.91,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1764322199315,0.00201749,141.92,141.91,12.72567021]
["bitfinex-derivatives","SOLF0:USTF0",1764322199918,0.00201749,141.92,141.91,13.12567021]
["bitfinex-derivatives","SOLF0:USTF0",1764322200326,0.00201749,141.92,141.91,12.72567021]
["bitfinex-derivatives","SOLF0:USTF0",1764322200916,0.00201749,141.92,141.91,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1764322201419,0.00201749,141.92,141.91,14.90886247]
["bitfinex-derivatives","SOLF0:USTF0",1764322203115,0.00201749,141.92,141.91,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1764322203618,0.00201749,141.92,141.91,12.73681689]
["bitfinex-derivatives","SOLF0:USTF0",1764322203824,0.00201749,141.92,141.91,13.13681689]
["bitfinex-derivatives","SOLF0:USTF0",1764322204517,0.00201749,141.92,141.91,12.73681689]
["bitfinex-derivatives","SOLF0:USTF0",1764322205030,0.00201749,141.92,141.91,6.39421689]
["bitfinex-derivatives","SOLF0:USTF0",1764322205230,0.00201749,141.92,141.9,6.39421689]
["bitfinex-derivatives","SOLF0:USTF0",1764322205418,0.00201749,141.92,141.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764322206328,0.00201749,141.92,141.9,6.79421689]
["bitfinex-derivatives","SOLF0:USTF0",1764322207140,0.00201749,141.92,141.9,13.13681689]
["bitfinex-derivatives","SOLF0:USTF0",1764322208335,0.00201749,141.92,141.9,6.79421689]
["bitfinex-derivatives","SOLF0:USTF0",1764322209129,0.00201749,141.92,141.91,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764322209835,0.00201749,141.92,141.91,6.79421689]
["bitfinex-derivatives","SOLF0:USTF0",1764322210036,0.00201749,141.92,141.91,6.39421689]
["bitfinex-derivatives","SOLF0:USTF0",1764322210234,0.00201749,141.92,141.9,14.90926247]
["bitfinex-derivatives","SOLF0:USTF0",1764322210426,0.00201749,141.92,141.91,8.56626247]
["bitfinex-derivatives","SOLF0:USTF0",1764322212935,0.00201749,141.92,141.9,14.90926247]
["bitfinex-derivatives","SOLF0:USTF0",1764322213233,0.00201749,141.92,141.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1764322213430,0.00201749,141.92,141.91,8.56626247]
["bitfinex-derivatives","SOLF0:USTF0",1764322214228,0.00201749,141.92,141.9,8.56626247]
["bitfinex-derivatives","SOLF0:USTF0",1764322214436,0.00201749,141.92,141.91,6.40168461]
["bitfinex-derivatives","SOLF0:USTF0",1764322214733,0.00201749,141.92,141.9,6.40168461]
["bitfinex-derivatives","SOLF0:USTF0",1764322215039,0.00201749,141.92,141.89,6.45090297]
["bitfinex-derivatives","SOLF0:USTF0",1764322215238,0.00201749,141.92,141.89,6.86090297]
["bitfinex-derivatives","SOLF0:USTF0",1764322216137,0.00201749,141.92,141.89,6.45090297]
["bitfinex-derivatives","SOLF0:USTF0",1764322216324,0.00201749,141.92,141.81,118.67088111]
["bitfinex-derivatives","SOLF0:USTF0",1764322216325,3.09,141.9,141.88,3.66919509]
["bitfinex-derivatives","SOLF0:USTF0",1764322216530,3.09,141.88,141.85,1.41204616]
["bitfinex-derivatives","SOLF0:USTF0",1764322216840,3.09,141.88,141.83,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764322217035,3.09,141.88,141.84,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764322217425,0.04904528,141.87,141.85,0.04578168]
["bitfinex-derivatives","SOLF0:USTF0",1764322217935,0.04904528,141.87,141.85,0.50578168]
["bitfinex-derivatives","SOLF0:USTF0",1764322219827,0.04904528,141.87,141.86,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1764322221633,3.13904528,141.87,141.85,0.04578168]
["bitfinex-derivatives","SOLF0:USTF0",1764322221937,3.13904528,141.87,141.85,0.50578168]
["bitfinex-derivatives","SOLF0:USTF0",1764322222835,0.04904528,141.87,141.85,0.50578168]
["bitfinex-derivatives","SOLF0:USTF0",1764322225134,3.13904528,141.87,141.85,0.50578168]
["bitfinex-derivatives","SOLF0:USTF0",1764322226635,3.13904528,141.87,141.85,0.04578168]
["bitfinex-derivatives","SOLF0:USTF0",1764322227230,9.48384528,141.87,141.85,0.04578168]
["bitfinex-derivatives","SOLF0:USTF0",1764322227536,3.09,141.86,141.85,0.04578168]
["bitfinex-derivatives","SOLF0:USTF0",1764322231434,9.4349,141.86,141.85,0.04578168]
["bitfinex-derivatives","SOLF0:USTF0",1764322231942,3.09,141.86,141.85,0.04578168]
["bitfinex-derivatives","SOLF0:USTF0",1764322232646,5.04931196,141.86,141.85,0.04578168]
["bitfinex-derivatives","SOLF0:USTF0",1764322235146,11.39421196,141.86,141.85,0.04578168]
["bitfinex-derivatives","SOLF0:USTF0",1764322237537,11.39421196,141.86,141.78,8.56626247]
["bitfinex-derivatives","SOLF0:USTF0",1764322237538,3.18,141.82,141.78,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764322237742,3.18,141.8,141.76,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764322238047,5.13931196,141.79,141.73,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1764322238247,3.18,141.76,141.73,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764322238434,3.22798657,141.76,141.73,0.04816631]
["bitfinex-derivatives","SOLF0:USTF0",1764322238635,3.18,141.74,141.73,0.04816631]
["bitfinex-derivatives","SOLF0:USTF0",1764322240141,3.18,141.73,141.71,0.92352064]
["bitfinex-derivatives","SOLF0:USTF0",1764322240341,3.18,141.72,141.71,0.92352064]
["bitfinex-derivatives","SOLF0:USTF0",1764322244437,0.05153062,141.73,141.71,1.47352064]
["bitfinex-derivatives","SOLF0:USTF0",1764322246646,3.23153062,141.73,141.71,1.47352064]
["bitfinex-derivatives","SOLF0:USTF0",1764322247553,3.23153062,141.73,141.71,0.92352064]
["bitfinex-derivatives","SOLF0:USTF0",1764322248354,3.18,141.72,141.71,0.92352064]
["bitfinex-derivatives","SOLF0:USTF0",1764322250457,3.18,141.71,141.61,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764322250647,2.01084258,141.73,141.61,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764322250648,0.04625779,141.67,141.61,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764322250848,0.04625779,141.67,141.64,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1764322251054,0.04625779,141.67,141.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764322251551,0.04625779,141.67,141.65,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1764322251954,0.04625779,141.67,141.62,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764322252255,0.04625779,141.67,141.64,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1764322252454,0.04625779,141.67,141.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764322254742,3.22625779,141.67,141.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764322255854,0.04625779,141.67,141.65,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764322258364,0.04625779,141.67,141.65,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1764322258757,0.04625779,141.67,141.66,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764322258961,0.04625779,141.67,141.65,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1764322258962,3.18,141.72,141.67,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764322259862,0.04674045,141.71,141.68,1.51774143]
["bitfinex-derivatives","SOLF0:USTF0",1764322260062,3.22674045,141.71,141.68,1.51774143]
["bitfinex-derivatives","SOLF0:USTF0",1764322261566,3.22674045,141.71,141.68,7.87064143]
["bitfinex-derivatives","SOLF0:USTF0",1764322261869,0.04674045,141.71,141.69,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764322262866,0.04674045,141.71,141.7,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764322265669,5.2,141.75,141.72,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764322266568,3.18,141.81,141.75,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764322266770,0.0541132,141.79,141.77,1.51476459]
["bitfinex-derivatives","SOLF0:USTF0",1764322267758,0.0541132,141.79,141.77,7.86346459]
["bitfinex-derivatives","SOLF0:USTF0",1764322268573,0.0541132,141.79,141.78,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764322271775,3.0641132,141.79,141.77,0.04476459]
["bitfinex-derivatives","SOLF0:USTF0",1764322273979,3.0641132,141.79,141.77,6.39326459]
["bitfinex-derivatives","SOLF0:USTF0",1764322274975,0.0541132,141.79,141.77,7.86326459]
["bitfinex-derivatives","SOLF0:USTF0",1764322275478,3.1341132,141.79,141.77,0.04476459]
["bitfinex-derivatives","SOLF0:USTF0",1764322276285,0.0541132,141.79,141.77,1.51476459]
["bitfinex-derivatives","SOLF0:USTF0",1764322277088,0.0541132,141.79,141.78,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764322282090,0.0541132,141.79,141.77,6.39356459]
["bitfinex-derivatives","SOLF0:USTF0",1764322282091,0.0541132,141.79,141.77,7.86356459]
["bitfinex-derivatives","SOLF0:USTF0",1764322282691,0.0541132,141.79,141.77,0.04476459]
["bitfinex-derivatives","SOLF0:USTF0",1764322282692,3.1341132,141.79,141.77,0.04476459]
["bitfinex-derivatives","SOLF0:USTF0",1764322283187,3.08,141.78,141.77,0.04476459]
["bitfinex-derivatives","SOLF0:USTF0",1764322284895,4.5,141.78,141.77,0.04476459]
["bitfinex-derivatives","SOLF0:USTF0",1764322286998,28.62,141.78,141.77,0.04476459]
["bitfinex-derivatives","SOLF0:USTF0",1764322288199,34.9684,141.78,141.77,0.04476459]
["bitfinex-derivatives","SOLF0:USTF0",1764322288395,3.08,141.77,141.68,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764322288602,5.03931196,141.72,141.68,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764322289498,0.052087,141.71,141.69,7.91799229]
["bitfinex-derivatives","SOLF0:USTF0",1764322291695,0.052087,141.71,141.7,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764322297911,2.99,141.78,141.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764322298411,9.3389,141.77,141.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764322298911,0.04711192,141.75,141.73,1.51914162]
["bitfinex-derivatives","SOLF0:USTF0",1764322302305,0.04711192,141.75,141.73,7.86984162]
["bitfinex-derivatives","SOLF0:USTF0",1764322305512,3.03711192,141.75,141.73,0.04914162]
["bitfinex-derivatives","SOLF0:USTF0",1764322307308,27.11,141.74,141.73,0.04914162]
["bitfinex-derivatives","SOLF0:USTF0",1764322307712,33.4602,141.74,141.73,0.04914162]
["bitfinex-derivatives","SOLF0:USTF0",1764322308203,33.4602,141.74,141.68,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1764322308204,2.99,141.71,141.68,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1764322308408,2.99,141.69,141.65,6.37765066]
["bitfinex-derivatives","SOLF0:USTF0",1764322308610,2.99,141.69,141.64,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764322309223,3.03771871,141.68,141.65,0.05335267]
["bitfinex-derivatives","SOLF0:USTF0",1764322309817,0.04771871,141.68,141.65,1.57335267]
["bitfinex-derivatives","SOLF0:USTF0",1764322311109,0.04771871,141.68,141.67,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764322317318,0.04771871,141.68,141.65,0.05335267]
["bitfinex-derivatives","SOLF0:USTF0",1764322317319,3.03771871,141.68,141.65,0.05335267]
["bitfinex-derivatives","SOLF0:USTF0",1764322318823,2.99,141.67,141.65,0.05335267]
["bitfinex-derivatives","SOLF0:USTF0",1764322319418,6.40071871,141.68,141.65,1.57335267]
["bitfinex-derivatives","SOLF0:USTF0",1764322319919,2.99,141.67,141.65,1.57335267]
["bitfinex-derivatives","SOLF0:USTF0",1764322320123,6.40071871,141.68,141.65,1.57335267]
["bitfinex-derivatives","SOLF0:USTF0",1764322320328,9.39071871,141.68,141.65,1.57335267]
["bitfinex-derivatives","SOLF0:USTF0",1764322320525,0.04771871,141.68,141.65,1.57335267]
["bitfinex-derivatives","SOLF0:USTF0",1764322321622,0.04771871,141.68,141.66,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1764322321824,0.04771871,141.68,141.67,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764322324735,0.04771871,141.68,141.67,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1764322325232,0.04771871,141.68,141.67,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764322325528,3.03771871,141.68,141.66,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1764322325830,3.03771871,141.68,141.66,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1764322326226,0.04771871,141.68,141.67,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1764322327228,3.03771871,141.68,141.65,0.05335267]
["bitfinex-derivatives","SOLF0:USTF0",1764322327632,3.06680799,141.67,141.65,0.05335267]
["bitfinex-derivatives","SOLF0:USTF0",1764322327924,3.06680799,141.67,141.6,8.56626247]
["bitfinex-derivatives","SOLF0:USTF0",1764322327925,2.91,141.66,141.6,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764322328537,2.91,141.65,141.61,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1764322328923,2.91,141.65,141.57,98.8961]
["bitfinex-derivatives","SOLF0:USTF0",1764322328924,6.3565,141.61,141.57,8.56626247]
["bitfinex-derivatives","SOLF0:USTF0",1764322329123,2.96247416,141.6,141.56,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764322329727,2.96247416,141.6,141.53,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764322329931,2.91,141.59,141.53,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764322330129,27.05,141.59,141.53,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764322330330,2.91,141.68,141.58,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764322330526,2.91,141.62,141.58,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764322331323,2.91,141.62,141.59,0.04558149]
["bitfinex-derivatives","SOLF0:USTF0",1764322331529,2.95911193,141.61,141.59,0.04558149]
["bitfinex-derivatives","SOLF0:USTF0",1764322333633,2.95911193,141.61,141.6,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764322333634,0.04911193,141.61,141.6,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764322334038,3.09,141.67,141.6,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764322334339,27.27,141.67,141.6,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764322335040,0.04549625,141.65,141.62,0.05338156]
["bitfinex-derivatives","SOLF0:USTF0",1764322335238,0.04549625,141.65,141.62,1.52338156]
["bitfinex-derivatives","SOLF0:USTF0",1764322335734,0.04549625,141.65,141.62,7.87888156]
["bitfinex-derivatives","SOLF0:USTF0",1764322337642,0.04549625,141.65,141.63,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1764322338432,0.04549625,141.65,141.62,0.05338156]
["bitfinex-derivatives","SOLF0:USTF0",1764322338631,0.04549625,141.65,141.62,1.52338156]
["bitfinex-derivatives","SOLF0:USTF0",1764322339547,3.09,141.64,141.62,0.05338156]
["bitfinex-derivatives","SOLF0:USTF0",1764322339847,3.13549625,141.65,141.62,0.05338156]
["bitfinex-derivatives","SOLF0:USTF0",1764322340039,3.13549625,141.65,141.62,1.52338156]
["bitfinex-derivatives","SOLF0:USTF0",1764322340241,0.04549625,141.65,141.62,1.52338156]
["bitfinex-derivatives","SOLF0:USTF0",1764322340448,3.13549625,141.65,141.62,1.52338156]
["bitfinex-derivatives","SOLF0:USTF0",1764322340841,3.13549625,141.65,141.62,0.05338156]
["bitfinex-derivatives","SOLF0:USTF0",1764322341044,3.09,141.64,141.62,0.05338156]
["bitfinex-derivatives","SOLF0:USTF0",1764322342746,9.48989625,141.65,141.62,0.05338156]
["bitfinex-derivatives","SOLF0:USTF0",1764322343643,0.04549625,141.65,141.62,1.52338156]
["bitfinex-derivatives","SOLF0:USTF0",1764322343844,3.13549625,141.65,141.62,1.52338156]
["bitfinex-derivatives","SOLF0:USTF0",1764322344339,9.48979625,141.65,141.62,1.52338156]
["bitfinex-derivatives","SOLF0:USTF0",1764322344753,3.13549625,141.65,141.62,1.52338156]
["bitfinex-derivatives","SOLF0:USTF0",1764322347947,3.13549625,141.65,141.62,0.05338156]
["bitfinex-derivatives","SOLF0:USTF0",1764322348341,3.09,141.64,141.62,0.05338156]
["bitfinex-derivatives","SOLF0:USTF0",1764322348541,9.4448,141.64,141.62,0.05338156]
["bitfinex-derivatives","SOLF0:USTF0",1764322348742,3.09,141.63,141.62,0.05338156]
["bitfinex-derivatives","SOLF0:USTF0",1764322350542,3.09,141.62,141.57,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1764322350736,3.09,141.62,141.57,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1764322350941,3.09,141.62,141.58,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764322351543,3.14028778,141.61,141.59,0.04890495]
["bitfinex-derivatives","SOLF0:USTF0",1764322351739,0.05028778,141.61,141.6,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764322352046,3.06680799,141.67,141.61,98.8717]
["bitfinex-derivatives","SOLF0:USTF0",1764322352047,3.09,141.67,141.61,98.8717]
["bitfinex-derivatives","SOLF0:USTF0",1764322352246,33.6224,141.7,141.64,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764322353039,0.04837509,141.68,141.66,0.04524299]
["bitfinex-derivatives","SOLF0:USTF0",1764322353239,3.13837509,141.68,141.66,0.04524299]
["bitfinex-derivatives","SOLF0:USTF0",1764322354151,3.09,141.67,141.66,0.04524299]
["bitfinex-derivatives","SOLF0:USTF0",1764322355155,8.365494,141.68,141.66,1.57524299]
["bitfinex-derivatives","SOLF0:USTF0",1764322355156,0.04837509,141.68,141.66,1.57524299]
["bitfinex-derivatives","SOLF0:USTF0",1764322356355,3.13837509,141.68,141.66,0.04524299]
["bitfinex-derivatives","SOLF0:USTF0",1764322358852,0.04837509,141.68,141.66,1.57524299]
["bitfinex-derivatives","SOLF0:USTF0",1764322359655,3.01837509,141.68,141.66,0.04524299]
["bitfinex-derivatives","SOLF0:USTF0",1764322359859,2.97,141.67,141.66,0.04524299]
["bitfinex-derivatives","SOLF0:USTF0",1764322366462,2.012494,141.68,141.66,1.57524299]
["bitfinex-derivatives","SOLF0:USTF0",1764322366463,0.04837509,141.68,141.66,1.57524299]
["bitfinex-derivatives","SOLF0:USTF0",1764322367057,0.04837509,141.68,141.67,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1764322367568,3.01837509,141.68,141.66,0.04524299]
["bitfinex-derivatives","SOLF0:USTF0",1764322367766,4.982494,141.68,141.66,0.04524299]
["bitfinex-derivatives","SOLF0:USTF0",1764322368263,2.97,141.67,141.66,0.04524299]
["bitfinex-derivatives","SOLF0:USTF0",1764322369369,0.04837509,141.68,141.66,0.04524299]
["bitfinex-derivatives","SOLF0:USTF0",1764322369764,3.01837509,141.68,141.66,0.04524299]
["bitfinex-derivatives","SOLF0:USTF0",1764322370372,0.04837509,141.68,141.66,0.04524299]
["bitfinex-derivatives","SOLF0:USTF0",1764322370677,0.04837509,141.68,141.66,1.57524299]
["bitfinex-derivatives","SOLF0:USTF0",1764322373875,98.7481,141.79,141.66,1.57524299]
["bitfinex-derivatives","SOLF0:USTF0",1764322373876,13.03705797,141.82,141.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764322374081,1.96411891,142.07,141.97,98.6153]
["bitfinex-derivatives","SOLF0:USTF0",1764322374267,295.2337,142.28,142.06,1.96411891]
["bitfinex-derivatives","SOLF0:USTF0",1764322374575,295.2337,142.28,142.11,1.96411891]
["bitfinex-derivatives","SOLF0:USTF0",1764322374576,1.96411891,142.19,142.11,1.96411891]
["bitfinex-derivatives","SOLF0:USTF0",1764322374771,295.2337,142.28,142.08,1.96411891]
["bitfinex-derivatives","SOLF0:USTF0",1764322374975,1.96411891,142.17,142.08,1.96411891]
["bitfinex-derivatives","SOLF0:USTF0",1764322375171,24.88,142.16,142.09,5.64154241]
["bitfinex-derivatives","SOLF0:USTF0",1764322375374,6.3294,142.21,142.11,0.04762855]
["bitfinex-derivatives","SOLF0:USTF0",1764322375375,0.05032135,142.14,142.11,0.04762855]
["bitfinex-derivatives","SOLF0:USTF0",1764322375572,0.04886303,142.14,142.12,5.64154241]
["bitfinex-derivatives","SOLF0:USTF0",1764322375877,0.04886303,142.14,142.13,5.64154241]
["bitfinex-derivatives","SOLF0:USTF0",1764322376677,4.41886303,142.14,142.13,5.64154241]
["bitfinex-derivatives","SOLF0:USTF0",1764322377275,4.41886303,142.14,142.11,0.05099619]
["bitfinex-derivatives","SOLF0:USTF0",1764322377476,24.86,142.15,142.11,0.05099619]
["bitfinex-derivatives","SOLF0:USTF0",1764322377477,24.86,142.15,142.12,5.55736883]
["bitfinex-derivatives","SOLF0:USTF0",1764322377677,24.86,142.15,142.13,5.55736883]
["bitfinex-derivatives","SOLF0:USTF0",1764322377874,24.86,142.15,142.14,5.55494537]
["bitfinex-derivatives","SOLF0:USTF0",1764322378479,26.26,142.15,142.04,6.34331247]
["bitfinex-derivatives","SOLF0:USTF0",1764322378672,24.86,142.15,142.03,6.34331247]
["bitfinex-derivatives","SOLF0:USTF0",1764322379578,0.04772491,142.1,142.08,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1764322379775,0.04445112,142.1,142.08,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1764322381882,24.86445112,142.1,142.08,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1764322382072,0.04445112,142.1,142.08,0.05117006]
["bitfinex-derivatives","SOLF0:USTF0",1764322385086,0.04445112,142.1,142.09,6.54414972]
["bitfinex-derivatives","SOLF0:USTF0",1764322386089,2.97,142.09,141.98,6.34331247]
["bitfinex-derivatives","SOLF0:USTF0",1764322386286,2.97,142.09,141.97,6.34331247]
["bitfinex-derivatives","SOLF0:USTF0",1764322386486,2.97,142.09,141.94,8.45774996]
["bitfinex-derivatives","SOLF0:USTF0",1764322386487,2.97,142.09,141.95,104.97591247]
["bitfinex-derivatives","SOLF0:USTF0",1764322386884,2.97,142.09,141.95,6.34331247]
["bitfinex-derivatives","SOLF0:USTF0",1764322387382,0.05101095,142.03,142.01,0.04712991]
["bitfinex-derivatives","SOLF0:USTF0",1764322387576,0.05161291,142.03,142.01,0.04712991]
["bitfinex-derivatives","SOLF0:USTF0",1764322387978,3.03161291,142.03,142.01,0.04712991]
["bitfinex-derivatives","SOLF0:USTF0",1764322388687,24.78,142.02,142.01,0.04712991]
["bitfinex-derivatives","SOLF0:USTF0",1764322390388,0.05161291,142.03,142.01,0.04712991]
["bitfinex-derivatives","SOLF0:USTF0",1764322390689,24.76,142.02,142.01,0.04712991]
["bitfinex-derivatives","SOLF0:USTF0",1764322391283,0.05161291,142.03,142.01,0.04712991]
["bitfinex-derivatives","SOLF0:USTF0",1764322396693,24.79161291,142.03,142.01,0.04712991]
["bitfinex-derivatives","SOLF0:USTF0",1764322398094,24.79161291,142.03,142.02,6.44898862]
["bitfinex-derivatives","SOLF0:USTF0",1764322402196,0.05161291,142.03,142.02,6.44898862]
["bitfinex-derivatives","SOLF0:USTF0",1764322402394,24.75161291,142.03,142.02,6.44898862]
["bitfinex-derivatives","SOLF0:USTF0",1764322403290,24.75161291,142.03,142.02,12.00424272]
["bitfinex-derivatives","SOLF0:USTF0",1764322404300,0.05161291,142.03,142.02,12.00424272]
["bitfinex-derivatives","SOLF0:USTF0",1764322404495,6.337,142.04,142.03,0.96445582]
["bitfinex-derivatives","SOLF0:USTF0",1764322404693,31.037,142.04,142.03,7.41344444]
["bitfinex-derivatives","SOLF0:USTF0",1764322405300,31.037,142.04,142.03,12.9795921]
["bitfinex-derivatives","SOLF0:USTF0",1764322405503,9.2477,142.02,142.01,0.04712991]
["bitfinex-derivatives","SOLF0:USTF0",1764322405706,101.5118,142.0,141.96,9.05331247]
["bitfinex-derivatives","SOLF0:USTF0",1764322406002,101.5107,142.01,141.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764322406203,6.3392,141.99,141.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764322406705,6.38785763,141.99,141.97,2.76021354]
["bitfinex-derivatives","SOLF0:USTF0",1764322408603,6.38785763,141.99,141.97,0.05021354]
["bitfinex-derivatives","SOLF0:USTF0",1764322409102,2.91,141.98,141.97,0.05021354]
["bitfinex-derivatives","SOLF0:USTF0",1764322411207,2.91,141.98,141.97,6.39352601]
["bitfinex-derivatives","SOLF0:USTF0",1764322411708,6.38785763,141.99,141.97,6.39352601]
["bitfinex-derivatives","SOLF0:USTF0",1764322412006,24.66,141.98,141.97,9.10352601]
["bitfinex-derivatives","SOLF0:USTF0",1764322412210,24.66,141.98,141.97,0.05021354]
["bitfinex-derivatives","SOLF0:USTF0",1764322412407,6.38785763,141.99,141.97,0.05021354]
["bitfinex-derivatives","SOLF0:USTF0",1764322412408,6.38785763,141.99,141.97,8.5079635]
["bitfinex-derivatives","SOLF0:USTF0",1764322412610,24.66,141.98,141.97,11.2179635]
["bitfinex-derivatives","SOLF0:USTF0",1764322413110,24.66,141.98,141.97,2.76021354]
["bitfinex-derivatives","SOLF0:USTF0",1764322413610,12.77732319,141.98,141.97,11.10464681]
["bitfinex-derivatives","SOLF0:USTF0",1764322413814,12.77732319,141.98,141.97,8.39464681]
["bitfinex-derivatives","SOLF0:USTF0",1764322414312,7.4961334,141.98,141.97,0.05021354]
["bitfinex-derivatives","SOLF0:USTF0",1764322414512,7.4961334,141.98,141.97,12.59707239]
["bitfinex-derivatives","SOLF0:USTF0",1764322414513,24.66,141.98,141.97,12.59707239]
["bitfinex-derivatives","SOLF0:USTF0",1764322415214,24.66,141.98,141.97,0.05021354]
["bitfinex-derivatives","SOLF0:USTF0",1764322415913,24.64,141.98,141.97,0.05021354]
["bitfinex-derivatives","SOLF0:USTF0",1764322417212,6.38785763,141.99,141.97,2.76021354]
["bitfinex-derivatives","SOLF0:USTF0",1764322417412,24.64,141.98,141.97,0.05021354]
["bitfinex-derivatives","SOLF0:USTF0",1764322417614,24.64,141.98,141.97,5.45278577]
["bitfinex-derivatives","SOLF0:USTF0",1764322418315,18.93879701,141.98,141.97,5.45278577]
["bitfinex-derivatives","SOLF0:USTF0",1764322419719,18.93879701,141.98,141.97,14.95305308]
["bitfinex-derivatives","SOLF0:USTF0",1764322423930,18.93879701,141.98,141.97,5.26305308]
["bitfinex-derivatives","SOLF0:USTF0",1764322424421,6.3399,141.97,141.96,0.04894997]
["bitfinex-derivatives","SOLF0:USTF0",1764322424628,6.3399,141.97,141.96,8.54027669]
["bitfinex-derivatives","SOLF0:USTF0",1764322426232,6.3399,141.97,141.96,0.04894997]
["bitfinex-derivatives","SOLF0:USTF0",1764322427036,6.3399,141.97,141.96,6.41872439]
["bitfinex-derivatives","SOLF0:USTF0",1764322428130,6.3399,141.97,141.96,0.04894997]
["bitfinex-derivatives","SOLF0:USTF0",1764322428526,6.3399,141.97,141.89,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1764322428527,6.3413,141.94,141.92,8.49132672]
["bitfinex-derivatives","SOLF0:USTF0",1764322428835,24.6,141.93,141.91,8.49132672]
["bitfinex-derivatives","SOLF0:USTF0",1764322429434,24.65095662,141.93,141.91,8.49132672]
["bitfinex-derivatives","SOLF0:USTF0",1764322429630,6.3422,141.92,141.91,8.49132672]
["bitfinex-derivatives","SOLF0:USTF0",1764322430128,6.3422,141.92,141.9,8.49132672]
["bitfinex-derivatives","SOLF0:USTF0",1764322431633,0.05095662,141.93,141.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764322431836,24.58,141.92,141.91,11.41132672]
["bitfinex-derivatives","SOLF0:USTF0",1764322432227,24.58,141.92,141.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764322432936,6.39275662,141.93,141.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764322433134,30.97275662,141.93,141.9,8.49132672]
["bitfinex-derivatives","SOLF0:USTF0",1764322433332,6.3422,141.92,141.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764322434531,98.6576,141.92,141.89,8.49132672]
["bitfinex-derivatives","SOLF0:USTF0",1764322434730,98.70697371,141.92,141.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764322436633,6.3435,141.9,141.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764322436836,24.58,141.89,141.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764322437334,30.9235,141.89,141.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764322438741,30.9235,141.89,141.87,11.41132672]
["bitfinex-derivatives","SOLF0:USTF0",1764322438940,6.344,141.88,141.87,11.41132672]
["bitfinex-derivatives","SOLF0:USTF0",1764322439140,0.05234447,141.89,141.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764322439340,24.61234447,141.89,141.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764322439732,98.6249,141.97,141.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764322440038,24.56,141.96,141.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764322440440,6.3422,141.92,141.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764322440641,98.6026,142.0,141.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764322440642,98.5611,142.06,141.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764322440828,0.05421425,142.02,142.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764322441137,0.05421425,142.02,141.99,0.04475775]
["bitfinex-derivatives","SOLF0:USTF0",1764322441442,24.62,142.01,141.99,2.96475775]
["bitfinex-derivatives","SOLF0:USTF0",1764322441635,24.62,142.0,141.99,11.45608447]
["bitfinex-derivatives","SOLF0:USTF0",1764322441939,0.05421425,142.02,142.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764322442243,24.6,142.01,142.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764322443244,24.6,142.01,141.99,0.04475775]
["bitfinex-derivatives","SOLF0:USTF0",1764322444338,30.9383,142.01,141.99,0.04475775]
["bitfinex-derivatives","SOLF0:USTF0",1764322445233,24.6,142.0,141.99,0.04475775]
["bitfinex-derivatives","SOLF0:USTF0",1764322450842,6.3402,141.97,141.94,8.49132672]
["bitfinex-derivatives","SOLF0:USTF0",1764322451144,24.58,141.96,141.94,8.49132672]
["bitfinex-derivatives","SOLF0:USTF0",1764322451831,24.63150741,141.96,141.94,8.49132672]
["bitfinex-derivatives","SOLF0:USTF0",1764322452346,24.63150741,141.96,141.94,11.61132672]
["bitfinex-derivatives","SOLF0:USTF0",1764322454446,24.63150741,141.96,141.94,15.85075047]
["bitfinex-derivatives","SOLF0:USTF0",1764322454641,123.26100741,141.96,141.94,8.51488155]
["bitfinex-derivatives","SOLF0:USTF0",1764322455735,6.3408,141.95,141.94,8.51488155]
["bitfinex-derivatives","SOLF0:USTF0",1764322457243,24.56,141.95,141.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764322458349,30.9009,141.95,141.94,8.51581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322458544,30.9009,141.95,141.93,8.51581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322458746,30.94885299,141.95,141.93,8.51581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322459931,6.38885299,141.95,141.93,8.51581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322460132,24.54,141.94,141.93,8.51581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322464451,24.54,141.94,141.92,8.51581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322465049,6.38885299,141.95,141.92,8.51581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322465244,24.52,141.94,141.92,8.51581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322465550,6.38885299,141.95,141.92,8.51581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322465752,30.8614,141.94,141.92,8.51581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322466049,6.3414,141.94,141.92,8.51581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322466245,6.3414,141.94,141.91,8.51581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322466545,30.8618,141.93,141.9,8.51581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322466847,30.91550834,141.93,141.9,8.51581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322467449,30.91550834,141.93,141.9,11.65581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322469045,24.57370834,141.93,141.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764322469250,24.57370834,141.93,141.91,8.51581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322469551,24.57370834,141.93,141.9,11.65581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322469746,24.57370834,141.93,141.9,17.99881051]
["bitfinex-derivatives","SOLF0:USTF0",1764322470247,24.57370834,141.93,141.91,8.51581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322470447,24.57370834,141.93,141.9,17.99881051]
["bitfinex-derivatives","SOLF0:USTF0",1764322472852,24.57370834,141.93,141.9,11.65581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322473452,24.57370834,141.93,141.91,11.65581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322473951,24.5,141.92,141.91,11.65581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322474152,24.5,141.92,141.9,11.65581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322474555,24.5,141.92,141.91,8.51581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322479055,0.05370834,141.93,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764322479255,24.53370834,141.93,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764322479456,24.53370834,141.93,141.91,8.51581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322480456,24.53370834,141.93,141.9,18.00891051]
["bitfinex-derivatives","SOLF0:USTF0",1764322484361,24.53370834,141.93,141.91,8.51581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322485062,30.87560834,141.93,141.91,8.51581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322485562,24.53370834,141.93,141.91,8.51581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322487666,0.05370834,141.93,141.91,8.51581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322487865,0.05370834,141.93,141.92,11.66581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322488066,24.49370834,141.93,141.92,11.66581051]
["bitfinex-derivatives","SOLF0:USTF0",1764322488265,24.49370834,141.93,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764322488566,24.49370834,141.93,141.91,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1764322489357,24.49370834,141.93,141.91,22.22335047]
["bitfinex-derivatives","SOLF0:USTF0",1764322489661,24.49370834,141.93,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764322490164,24.49370834,141.93,141.91,19.07335047]
["bitfinex-derivatives","SOLF0:USTF0",1764322490165,24.49370834,141.93,141.91,22.22335047]
["bitfinex-derivatives","SOLF0:USTF0",1764322491471,24.49370834,141.93,141.92,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1764322491672,24.47370834,141.93,141.92,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1764322492067,24.47370834,141.93,141.92,22.22295047]
["bitfinex-derivatives","SOLF0:USTF0",1764322497974,24.47370834,141.93,141.92,19.07295047]
["bitfinex-derivatives","SOLF0:USTF0",1764322498773,24.45370834,141.93,141.92,19.07295047]
["bitfinex-derivatives","SOLF0:USTF0",1764322498966,24.45370834,141.93,141.92,22.22295047]
["bitfinex-derivatives","SOLF0:USTF0",1764322499675,24.45370834,141.93,141.92,19.07295047]
["bitfinex-derivatives","SOLF0:USTF0",1764322499967,24.45370834,141.93,141.92,22.22295047]
["bitfinex-derivatives","SOLF0:USTF0",1764322500773,24.45370834,141.93,141.92,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1764322501071,24.45370834,141.93,141.92,22.33809836]
["bitfinex-derivatives","SOLF0:USTF0",1764322501274,24.45370834,141.93,141.92,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1764322502168,24.45370834,141.93,141.89,98.6741]
["bitfinex-derivatives","SOLF0:USTF0",1764322502169,6.3386,142.01,141.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764322502369,24.4,142.0,141.99,6.42234841]
["bitfinex-derivatives","SOLF0:USTF0",1764322502575,24.38,142.0,141.97,8.56313121]
["bitfinex-derivatives","SOLF0:USTF0",1764322502773,98.5881,142.02,141.96,8.56313121]
["bitfinex-derivatives","SOLF0:USTF0",1764322503074,6.3395,141.98,141.97,8.56313121]
["bitfinex-derivatives","SOLF0:USTF0",1764322503460,6.3395,141.98,141.96,8.61271529]
["bitfinex-derivatives","SOLF0:USTF0",1764322503668,6.38654851,141.98,141.96,8.61271529]
["bitfinex-derivatives","SOLF0:USTF0",1764322504577,6.38654851,141.98,141.97,8.56313121]
["bitfinex-derivatives","SOLF0:USTF0",1764322505174,6.3399,141.97,141.96,0.04958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322505969,24.38,141.97,141.96,3.19958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322506171,24.38,141.97,141.96,0.04958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322507071,0.04704851,141.98,141.96,0.04958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322507280,24.38,141.97,141.96,0.04958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322509078,30.7199,141.97,141.96,0.04958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322509967,24.38,141.97,141.96,0.04958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322510775,0.04704851,141.98,141.96,3.02958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322511078,24.36,141.97,141.96,3.02958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322513275,0.04704851,141.98,141.96,3.02958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322513477,84.5,142.03,141.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764322513676,24.36,142.02,141.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764322514376,0.05399715,142.01,141.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764322515383,0.05399715,142.01,141.96,0.04958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322515682,0.05399715,142.01,141.96,3.02958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322516186,6.39249715,142.01,141.96,3.02958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322522884,0.05399715,142.01,141.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764322523490,0.05399715,142.01,141.97,9.2597]
["bitfinex-derivatives","SOLF0:USTF0",1764322523687,0.05399715,142.01,141.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764322523891,24.34,142.0,141.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764322524393,24.34,142.0,141.97,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1764322524690,24.34,142.0,141.96,2.96958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322525691,30.6787,142.0,141.96,9.30998408]
["bitfinex-derivatives","SOLF0:USTF0",1764322526384,30.6787,142.0,141.96,0.04958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322526583,30.6787,142.0,141.96,2.96958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322527092,30.6787,142.0,141.96,9.30998408]
["bitfinex-derivatives","SOLF0:USTF0",1764322528594,30.6787,142.0,141.96,6.38998408]
["bitfinex-derivatives","SOLF0:USTF0",1764322528797,24.34,142.0,141.96,9.30998408]
["bitfinex-derivatives","SOLF0:USTF0",1764322529991,30.6786,142.0,141.96,9.30998408]
["bitfinex-derivatives","SOLF0:USTF0",1764322530200,24.34,142.0,141.96,0.04958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322530892,6.3397,141.98,141.96,0.04958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322531300,24.34,142.0,141.96,0.04958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322531700,24.32,141.99,141.96,2.96958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322532698,24.32,141.99,141.96,9.30998408]
["bitfinex-derivatives","SOLF0:USTF0",1764322533200,0.05399715,142.01,141.97,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1764322533393,24.32,142.0,141.97,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1764322533702,24.32,142.0,141.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764322533902,24.32,142.0,141.96,0.04958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322534098,122.9247,142.0,141.96,0.04958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322534907,6.3399,141.97,141.96,0.04958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322539403,6.38727885,141.98,141.96,0.04958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322539608,24.3,141.97,141.96,0.04958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322539905,6.38727885,141.98,141.96,0.04958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322540112,24.3,141.97,141.96,0.04958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322542112,6.38727885,141.98,141.96,0.04958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322542413,24.3,141.97,141.96,3.04958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322543209,0.04777885,141.98,141.96,3.04958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322543411,24.3,141.97,141.96,3.04958408]
["bitfinex-derivatives","SOLF0:USTF0",1764322543713,24.3,141.97,141.96,9.38998408]
["bitfinex-derivatives","SOLF0:USTF0",1764322543915,0.04777885,141.98,141.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764322544112,24.34777885,141.98,141.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764322544515,0.04777885,141.98,141.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764322544715,24.34777885,141.98,141.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764322545414,84.5,142.03,141.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764322545714,24.3,142.02,141.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764322546019,84.5,142.03,142.01,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1764322546316,24.3,142.02,142.01,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1764322546515,24.3,142.02,142.01,9.38270933]
["bitfinex-derivatives","SOLF0:USTF0",1764322546712,84.55135231,142.03,142.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764322546916,108.85135231,142.03,142.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764322547219,84.55135231,142.03,142.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764322547409,108.85135231,142.03,142.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764322548111,108.85135231,142.03,142.01,0.04460933]
["bitfinex-derivatives","SOLF0:USTF0",1764322548318,24.3,142.02,142.01,0.04460933]
["bitfinex-derivatives","SOLF0:USTF0",1764322549808,24.32,142.02,142.01,0.04460933]
["bitfinex-derivatives","SOLF0:USTF0",1764322560135,30.6577,142.02,142.01,0.04460933]
["bitfinex-derivatives","SOLF0:USTF0",1764322562326,6.3377,142.02,142.01,0.04460933]
["bitfinex-derivatives","SOLF0:USTF0",1764322562527,30.6177,142.02,142.01,0.04460933]
["bitfinex-derivatives","SOLF0:USTF0",1764322563223,24.28,142.02,142.01,0.04460933]
["bitfinex-derivatives","SOLF0:USTF0",1764322563732,30.6177,142.02,142.01,0.04460933]
["bitfinex-derivatives","SOLF0:USTF0",1764322564334,24.28,142.02,142.01,0.04460933]
["bitfinex-derivatives","SOLF0:USTF0",1764322567127,24.28,142.02,142.01,3.04460933]
["bitfinex-derivatives","SOLF0:USTF0",1764322568033,0.05135231,142.03,142.01,3.25460933]
["bitfinex-derivatives","SOLF0:USTF0",1764322568241,24.28,142.02,142.01,9.70807375]
["bitfinex-derivatives","SOLF0:USTF0",1764322570430,0.05135231,142.03,142.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764322570736,24.31135231,142.03,142.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764322571936,84.48,142.06,142.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764322572128,24.26,142.05,142.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764322572336,13.77125841,142.05,142.04,9.66217308]
["bitfinex-derivatives","SOLF0:USTF0",1764322572636,7.31125841,142.05,142.04,11.75450468]
["bitfinex-derivatives","SOLF0:USTF0",1764322572938,21.03,142.05,142.04,14.88100468]
["bitfinex-derivatives","SOLF0:USTF0",1764322573124,17.8,142.05,142.04,14.88100468]
["bitfinex-derivatives","SOLF0:USTF0",1764322573327,17.8,142.05,142.04,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1764322573543,17.8,142.05,142.04,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1764322576143,17.8,142.05,142.04,6.44307768]
["bitfinex-derivatives","SOLF0:USTF0",1764322576439,17.8,142.05,142.03,9.46307768]
["bitfinex-derivatives","SOLF0:USTF0",1764322577136,17.8,142.05,142.03,15.80027768]
["bitfinex-derivatives","SOLF0:USTF0",1764322578827,84.52853851,142.06,142.04,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1764322579138,24.26,142.05,142.04,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1764322580247,0.04853851,142.06,142.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764322580535,24.30853851,142.06,142.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764322580743,3.16653851,142.06,142.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764322580943,3.16653851,142.06,142.05,9.46307768]
["bitfinex-derivatives","SOLF0:USTF0",1764322580944,3.851e-05,142.06,142.05,9.46307768]
["bitfinex-derivatives","SOLF0:USTF0",1764322581347,3.851e-05,142.06,142.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764322581644,2.95003851,142.06,142.04,12.82758599]
["bitfinex-derivatives","SOLF0:USTF0",1764322581845,2.95003851,142.06,142.04,9.40450831]
["bitfinex-derivatives","SOLF0:USTF0",1764322581846,3.0027589,142.06,142.04,9.40450831]
["bitfinex-derivatives","SOLF0:USTF0",1764322582750,0.0527589,142.06,142.04,9.40450831]
["bitfinex-derivatives","SOLF0:USTF0",1764322583536,0.0527589,142.06,142.04,15.84758599]
["bitfinex-derivatives","SOLF0:USTF0",1764322583734,3.0027589,142.06,142.04,0.04770831]
["bitfinex-derivatives","SOLF0:USTF0",1764322583936,3.0027589,142.06,142.01,6.44307768]
["bitfinex-derivatives","SOLF0:USTF0",1764322584435,3.0027589,142.06,142.02,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1764322584630,24.26,142.05,142.01,9.46307768]
["bitfinex-derivatives","SOLF0:USTF0",1764322584835,27.21,142.05,142.02,0.05196183]
["bitfinex-derivatives","SOLF0:USTF0",1764322585037,27.21,142.05,142.03,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1764322585743,2.95,142.04,142.03,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1764322585945,27.21,142.05,142.03,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1764322587245,27.21,142.05,142.03,12.78027768]
["bitfinex-derivatives","SOLF0:USTF0",1764322587747,24.26,142.04,142.03,15.80027768]
["bitfinex-derivatives","SOLF0:USTF0",1764322590147,24.26,142.04,142.03,15.84681663]
["bitfinex-derivatives","SOLF0:USTF0",1764322590753,0.05272039,142.06,142.05,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1764322591053,24.31272039,142.06,142.05,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1764322591248,0.05272039,142.06,142.05,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1764322591451,24.31272039,142.06,142.05,17.90090468]
["bitfinex-derivatives","SOLF0:USTF0",1764322592247,4.805e-05,142.06,142.05,17.90090468]
["bitfinex-derivatives","SOLF0:USTF0",1764322592642,2.95,142.11,142.09,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1764322592838,27.21,142.1,142.09,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1764322593037,2.95,142.09,142.08,6.49515905]
["bitfinex-derivatives","SOLF0:USTF0",1764322593243,2.95,142.09,142.07,6.54794895]
["bitfinex-derivatives","SOLF0:USTF0",1764322594247,2.95,142.09,142.08,6.49515905]
["bitfinex-derivatives","SOLF0:USTF0",1764322594543,2.95,142.09,142.07,12.88304895]
["bitfinex-derivatives","SOLF0:USTF0",1764322597346,2.95,142.09,142.07,0.0527899]
["bitfinex-derivatives","SOLF0:USTF0",1764322598755,3.02,142.08,142.07,0.0527899]
["bitfinex-derivatives","SOLF0:USTF0",1764322600659,3.02,142.06,142.03,12.83235905]
["bitfinex-derivatives","SOLF0:USTF0",1764322601649,3.06596619,142.06,142.03,12.88329974]
["bitfinex-derivatives","SOLF0:USTF0",1764322603358,3.06596619,142.06,142.03,6.54609974]
["bitfinex-derivatives","SOLF0:USTF0",1764322607559,3.02,142.05,142.03,4.04462817]
["bitfinex-derivatives","SOLF0:USTF0",1764322607747,3.02,142.05,141.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764322607748,3.02,142.03,141.97,8.54450468]
["bitfinex-derivatives","SOLF0:USTF0",1764322608053,3.02,142.03,141.95,15.79984935]
["bitfinex-derivatives","SOLF0:USTF0",1764322608054,0.9,142.0,141.96,11.54450468]
["bitfinex-derivatives","SOLF0:USTF0",1764322608448,0.9,142.0,141.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764322608647,0.95323082,142.0,141.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764322608854,0.95323082,142.0,141.97,3.04994224]
["bitfinex-derivatives","SOLF0:USTF0",1764322609049,24.26,141.99,141.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764322610462,0.05323082,142.0,141.98,11.54450468]
["bitfinex-derivatives","SOLF0:USTF0",1764322610656,24.26,141.99,141.98,11.54450468]
["bitfinex-derivatives","SOLF0:USTF0",1764322610862,0.05323082,142.0,141.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764322611164,24.31323082,142.0,141.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764322611359,24.31323082,142.0,141.99,11.54450468]
["bitfinex-derivatives","SOLF0:USTF0",1764322611868,24.31323082,142.0,141.99,8.54450468]
["bitfinex-derivatives","SOLF0:USTF0",1764322611869,25.21323082,142.0,141.99,8.54450468]
["bitfinex-derivatives","SOLF0:USTF0",1764322612060,25.21323082,142.0,141.98,8.54450468]
["bitfinex-derivatives","SOLF0:USTF0",1764322612566,25.21323082,142.0,141.98,11.54450468]
["bitfinex-derivatives","SOLF0:USTF0",1764322613260,31.55183082,142.0,141.98,11.54450468]
["bitfinex-derivatives","SOLF0:USTF0",1764322613453,31.55183082,142.0,141.98,8.54450468]
["bitfinex-derivatives","SOLF0:USTF0",1764322613666,31.55183082,142.0,141.97,0.04994224]
["bitfinex-derivatives","SOLF0:USTF0",1764322613667,31.55183082,142.0,141.97,8.59444692]
["bitfinex-derivatives","SOLF0:USTF0",1764322614063,31.55183082,142.0,141.97,11.59444692]
["bitfinex-derivatives","SOLF0:USTF0",1764322614262,25.21323082,142.0,141.97,11.59444692]
["bitfinex-derivatives","SOLF0:USTF0",1764322616269,0.9,141.99,141.97,0.04994224]
["bitfinex-derivatives","SOLF0:USTF0",1764322616764,7.2395,141.98,141.97,0.04994224]
["bitfinex-derivatives","SOLF0:USTF0",1764322617357,0.9,141.98,141.97,0.04994224]
["bitfinex-derivatives","SOLF0:USTF0",1764322618660,0.9,141.97,141.93,8.54450468]
["bitfinex-derivatives","SOLF0:USTF0",1764322619469,0.9,141.97,141.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764322619763,0.9472689,141.96,141.94,0.04977942]
["bitfinex-derivatives","SOLF0:USTF0",1764322621763,0.0472689,141.96,141.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764322622068,0.0472689,141.96,141.94,0.04977942]
["bitfinex-derivatives","SOLF0:USTF0",1764322622069,0.0472689,141.96,141.94,3.04977942]
["bitfinex-derivatives","SOLF0:USTF0",1764322622266,0.9472689,141.96,141.94,0.04977942]
["bitfinex-derivatives","SOLF0:USTF0",1764322623666,0.9,141.95,141.94,0.04977942]
["bitfinex-derivatives","SOLF0:USTF0",1764322626170,25.16,141.95,141.94,0.04977942]
["bitfinex-derivatives","SOLF0:USTF0",1764322631472,31.5008,141.95,141.94,0.04977942]
["bitfinex-derivatives","SOLF0:USTF0",1764322634675,30.6008,141.95,141.94,0.04977942]
["bitfinex-derivatives","SOLF0:USTF0",1764322634880,31.5008,141.95,141.94,0.04977942]
["bitfinex-derivatives","SOLF0:USTF0",1764322636780,6.3427,141.91,141.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764322636981,24.26,141.9,141.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764322637671,24.31365064,141.9,141.88,3.09641462]
["bitfinex-derivatives","SOLF0:USTF0",1764322639580,30.65685064,141.9,141.88,3.09641462]
["bitfinex-derivatives","SOLF0:USTF0",1764322639784,0.9,141.89,141.85,11.45450468]
["bitfinex-derivatives","SOLF0:USTF0",1764322640083,0.9,141.88,141.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764322640686,6.3449,141.86,141.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764322641682,6.3454,141.85,141.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764322641888,24.26,141.84,141.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764322644489,24.26,141.84,141.83,15.70984935]
["bitfinex-derivatives","SOLF0:USTF0",1764322647091,24.26,141.84,141.82,12.79984935]
["bitfinex-derivatives","SOLF0:USTF0",1764322647092,0.9,141.83,141.82,12.79984935]
["bitfinex-derivatives","SOLF0:USTF0",1764322647285,0.9,141.83,141.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764322647286,0.9,141.83,141.81,15.70984935]
["bitfinex-derivatives","SOLF0:USTF0",1764322647790,7.2462,141.83,141.81,15.70984935]
["bitfinex-derivatives","SOLF0:USTF0",1764322649188,25.20643614,141.84,141.81,15.70984935]
["bitfinex-derivatives","SOLF0:USTF0",1764322649383,25.20643614,141.84,141.83,8.65744411]
["bitfinex-derivatives","SOLF0:USTF0",1764322650697,31.55223614,141.84,141.83,8.65744411]
["bitfinex-derivatives","SOLF0:USTF0",1764322654593,6.3467,141.82,141.81,11.56744411]
["bitfinex-derivatives","SOLF0:USTF0",1764322656289,6.3467,141.82,141.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764322656894,6.3467,141.82,141.81,11.56771003]
["bitfinex-derivatives","SOLF0:USTF0",1764322657295,7.2467,141.82,141.81,8.65771003]
["bitfinex-derivatives","SOLF0:USTF0",1764322657697,6.3467,141.82,141.81,11.81771003]
["bitfinex-derivatives","SOLF0:USTF0",1764322658393,25.20643614,141.84,141.81,11.81771003]
["bitfinex-derivatives","SOLF0:USTF0",1764322659395,25.20643614,141.84,141.82,8.65771003]
["bitfinex-derivatives","SOLF0:USTF0",1764322660294,0.9,141.83,141.82,8.65771003]
["bitfinex-derivatives","SOLF0:USTF0",1764322662500,0.9,141.83,141.8,8.65771003]
["bitfinex-derivatives","SOLF0:USTF0",1764322663000,0.9,141.83,141.8,11.81771003]
["bitfinex-derivatives","SOLF0:USTF0",1764322664801,0.9,141.83,141.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764322667701,0.9,141.83,141.81,6.51729722]
["bitfinex-derivatives","SOLF0:USTF0",1764322669297,0.9,141.83,141.8,6.51729722]
["bitfinex-derivatives","SOLF0:USTF0",1764322670103,0.9,141.83,141.79,6.51729722]
["bitfinex-derivatives","SOLF0:USTF0",1764322670298,0.9,141.81,141.79,6.51729722]
["bitfinex-derivatives","SOLF0:USTF0",1764322671295,0.04936352,141.82,141.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764322671603,24.28,141.81,141.8,9.67537854]
["bitfinex-derivatives","SOLF0:USTF0",1764322673907,24.28,141.81,141.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764322674512,24.28,141.81,141.8,9.67186816]
["bitfinex-derivatives","SOLF0:USTF0",1764322676399,25.18,141.81,141.8,6.51186816]
["bitfinex-derivatives","SOLF0:USTF0",1764322676592,0.9,141.8,141.79,6.51186816]
["bitfinex-derivatives","SOLF0:USTF0",1764322676792,0.9,141.81,141.79,6.51186816]
["bitfinex-derivatives","SOLF0:USTF0",1764322676998,0.9,141.81,141.79,9.67186816]
["bitfinex-derivatives","SOLF0:USTF0",1764322676999,24.28,141.8,141.79,9.67186816]
["bitfinex-derivatives","SOLF0:USTF0",1764322677903,25.18,141.8,141.79,6.51186816]
["bitfinex-derivatives","SOLF0:USTF0",1764322678201,0.9,141.8,141.79,6.51186816]
["bitfinex-derivatives","SOLF0:USTF0",1764322678499,25.18,141.8,141.78,12.85986816]
["bitfinex-derivatives","SOLF0:USTF0",1764322678699,25.18,141.8,141.78,16.01986816]
["bitfinex-derivatives","SOLF0:USTF0",1764322679301,0.9,141.8,141.79,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1764322679504,25.18,141.8,141.79,12.85986816]
["bitfinex-derivatives","SOLF0:USTF0",1764322680306,24.28,141.8,141.79,12.85986816]
["bitfinex-derivatives","SOLF0:USTF0",1764322681004,24.28,141.8,141.79,16.01986816]
["bitfinex-derivatives","SOLF0:USTF0",1764322681503,0.94936352,141.82,141.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764322681704,0.04936352,141.82,141.79,6.53217344]
["bitfinex-derivatives","SOLF0:USTF0",1764322682007,24.28,141.81,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764322682215,0.04687605,141.8,141.78,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1764322682713,0.04687605,141.8,141.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764322683010,24.32687605,141.8,141.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764322683699,98.6572,141.92,141.8,101.8974]
["bitfinex-derivatives","SOLF0:USTF0",1764322684004,6.3441,141.88,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764322684200,6.3441,141.88,141.83,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764322684406,6.3441,141.88,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764322684407,98.6718,141.9,141.78,15.95984935]
["bitfinex-derivatives","SOLF0:USTF0",1764322684605,98.6718,141.9,141.79,12.79984935]
["bitfinex-derivatives","SOLF0:USTF0",1764322684807,0.05258589,141.85,141.83,0.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1764322685111,24.28,141.84,141.83,0.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1764322686905,24.28,141.84,141.83,3.21022242]
["bitfinex-derivatives","SOLF0:USTF0",1764322688819,24.28,141.84,141.83,0.05022242]
["bitfinex-derivatives","SOLF0:USTF0",1764322691819,24.28,141.84,141.83,0.00022242]
["bitfinex-derivatives","SOLF0:USTF0",1764322701126,30.6258,141.84,141.83,0.00022242]
["bitfinex-derivatives","SOLF0:USTF0",1764322741161,30.6258,141.84,141.72,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1764322741162,98.7551,141.78,141.75,3.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764322741357,98.7694,141.76,141.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764322741660,105.1187,141.76,141.75,6.54955103]
["bitfinex-derivatives","SOLF0:USTF0",1764322742155,0.05376624,141.77,141.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1764322742362,24.26,141.76,141.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764322743657,30.6093,141.76,141.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764322744362,30.6093,141.76,141.73,6.54955103]
["bitfinex-derivatives","SOLF0:USTF0",1764322744363,6.3502,141.74,141.73,6.54955103]
["bitfinex-derivatives","SOLF0:USTF0",1764322744961,6.3502,141.74,141.73,9.76955103]
["bitfinex-derivatives","SOLF0:USTF0",1764322745862,0.04680129,141.75,141.65,18.18963363]
["bitfinex-derivatives","SOLF0:USTF0",1764322745863,6.3523,141.7,141.65,18.18963363]
["bitfinex-derivatives","SOLF0:USTF0",1764322746062,21.08177369,141.69,141.64,16.9618389]
["bitfinex-derivatives","SOLF0:USTF0",1764322746265,17.85177369,141.69,141.63,18.1900453]
["bitfinex-derivatives","SOLF0:USTF0",1764322746652,17.85177369,141.69,141.63,24.5451453]
["bitfinex-derivatives","SOLF0:USTF0",1764322746852,24.20437369,141.69,141.63,24.5451453]
["bitfinex-derivatives","SOLF0:USTF0",1764322747368,24.20437369,141.69,141.64,68.3547]
["bitfinex-derivatives","SOLF0:USTF0",1764322747866,17.85177369,141.69,141.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764322748870,24.20427369,141.69,141.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764322750956,6.353,141.68,141.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764322751169,17.85177369,141.69,141.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764322751766,17.85177369,141.69,141.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764322751767,20.80177369,141.69,141.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764322751972,2.95,141.68,141.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764322752271,0.0519905,141.66,141.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764322753374,24.26,141.65,141.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764322753565,24.26,141.65,141.61,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1764322753772,24.26,141.65,141.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764322759270,24.26,141.65,141.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764322760370,24.26,141.65,141.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764322761676,27.23,141.65,141.61,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764322761871,27.23,141.65,141.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764322762482,27.23,141.65,141.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764322764187,2.97,141.64,141.62,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1764322764584,24.26,141.65,141.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764322764784,24.26,141.65,141.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764322765079,27.23,141.65,141.63,9.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764322766681,24.26,141.65,141.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764322766891,0.0519905,141.66,141.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764322767187,24.3319905,141.66,141.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764322768287,24.3319905,141.66,141.65,9.2843]
["bitfinex-derivatives","SOLF0:USTF0",1764322769591,27.3019905,141.66,141.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764322770690,27.3019905,141.66,141.65,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1764322771390,27.3019905,141.66,141.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764322771696,24.3319905,141.66,141.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764322771898,0.0519905,141.66,141.65,9.2843]
["bitfinex-derivatives","SOLF0:USTF0",1764322772094,24.3319905,141.66,141.65,9.2843]
["bitfinex-derivatives","SOLF0:USTF0",1764322772590,24.3319905,141.66,141.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764322772591,2.97,141.65,141.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764322772797,2.97,141.62,141.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764322773295,2.97,141.62,141.6,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1764322774494,2.97,141.62,141.61,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1764322774896,2.97,141.62,141.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764322775099,2.97,141.62,141.6,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1764322778396,3.05551957,141.63,141.6,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1764322778996,3.05551957,141.63,141.6,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1764322780706,3.05551957,141.63,141.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764322783107,24.28,141.62,141.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764322783508,27.29,141.62,141.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764322784212,27.29,141.61,141.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764322784403,0.04888133,141.59,141.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764322784606,0.04888133,141.59,141.54,11.70203853]
["bitfinex-derivatives","SOLF0:USTF0",1764322784806,0.04888133,141.59,141.55,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1764322785103,0.04888133,141.59,141.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764322786106,0.04888133,141.59,141.56,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1764322786306,0.04888133,141.59,141.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764322787007,21.4781842,141.61,141.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764322787906,21.52461506,141.61,141.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764322788305,24.53461506,141.61,141.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764322789005,30.89071506,141.61,141.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764322789312,24.53461506,141.61,141.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764322790207,21.52461506,141.61,141.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764322791210,0.04643086,141.61,141.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764322792215,0.04643086,141.61,141.59,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1764322792412,0.04643086,141.61,141.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764322794519,3.05643086,141.61,141.59,8.67203853]
["bitfinex-derivatives","SOLF0:USTF0",1764322794710,3.05643086,141.61,141.58,0.05380348]
["bitfinex-derivatives","SOLF0:USTF0",1764322795116,3.05643086,141.61,141.58,3.08380348]
["bitfinex-derivatives","SOLF0:USTF0",1764322795623,3.05643086,141.61,141.58,0.05380348]
["bitfinex-derivatives","SOLF0:USTF0",1764322795917,0.04643086,141.61,141.58,3.08380348]
["bitfinex-derivatives","SOLF0:USTF0",1764322796123,0.04643086,141.61,141.58,9.44100348]
["bitfinex-derivatives","SOLF0:USTF0",1764322796319,0.04643086,141.61,141.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764322797922,3.05643086,141.61,141.58,0.05380348]
["bitfinex-derivatives","SOLF0:USTF0",1764322798321,3.05643086,141.61,141.58,3.08380348]
["bitfinex-derivatives","SOLF0:USTF0",1764322800324,3.05643086,141.61,141.58,9.44120348]
["bitfinex-derivatives","SOLF0:USTF0",1764322801624,3.05643086,141.61,141.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764322801625,0.04643086,141.61,141.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764322805931,0.04643086,141.61,141.6,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1764322821253,0.04643086,141.61,141.6,18.05853853]
["bitfinex-derivatives","SOLF0:USTF0",1764322822257,0.04643086,141.61,141.6,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1764322822457,0.04643086,141.61,141.6,18.05853853]
["bitfinex-derivatives","SOLF0:USTF0",1764322826156,0.04643086,141.61,141.6,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1764322826455,0.04643086,141.61,141.6,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1764322829259,0.04643086,141.61,141.6,17.93853853]
["bitfinex-derivatives","SOLF0:USTF0",1764322831262,0.04643086,141.61,141.6,11.58203853]
["bitfinex-derivatives","SOLF0:USTF0",1764322832967,0.04643086,141.61,141.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764322834254,3.18643086,141.61,141.59,8.67203853]
["bitfinex-derivatives","SOLF0:USTF0",1764322834554,3.18643086,141.61,141.59,11.58203853]
["bitfinex-derivatives","SOLF0:USTF0",1764322834953,3.18643086,141.61,141.59,8.67203853]
["bitfinex-derivatives","SOLF0:USTF0",1764322835160,3.18643086,141.61,141.58,11.63584201]
["bitfinex-derivatives","SOLF0:USTF0",1764322836667,3.14,141.6,141.58,0.05380348]
["bitfinex-derivatives","SOLF0:USTF0",1764322837656,3.15,141.59,141.58,0.05380348]
["bitfinex-derivatives","SOLF0:USTF0",1764322839369,3.15,141.6,141.58,3.28380348]
["bitfinex-derivatives","SOLF0:USTF0",1764322839758,3.15,141.6,141.58,0.05380348]
["bitfinex-derivatives","SOLF0:USTF0",1764322840270,3.15,141.59,141.58,0.05380348]
["bitfinex-derivatives","SOLF0:USTF0",1764322841373,9.507,141.59,141.58,0.05380348]
["bitfinex-derivatives","SOLF0:USTF0",1764322843370,9.507,141.59,141.58,0.00380348]
["bitfinex-derivatives","SOLF0:USTF0",1764322843573,3.15,141.55,141.52,8.67203853]
["bitfinex-derivatives","SOLF0:USTF0",1764322843866,3.15,141.53,141.51,8.67203853]
["bitfinex-derivatives","SOLF0:USTF0",1764322844068,24.26,141.54,141.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764322844472,24.26,141.54,141.52,11.90203853]
["bitfinex-derivatives","SOLF0:USTF0",1764322844769,24.30525178,141.54,141.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764322845067,0.04525178,141.54,141.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764322849378,0.04525178,141.54,141.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764322856678,3.19525178,141.54,141.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764322857380,6.3597,141.53,141.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764322858386,0.04525178,141.54,141.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764322859781,0.04525178,141.54,141.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764322859782,3.15,141.53,141.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764322860282,6.361,141.5,141.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764322860483,24.26,141.49,141.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764322860986,3.15,141.48,141.44,11.90203853]
["bitfinex-derivatives","SOLF0:USTF0",1764322861284,3.15,141.48,141.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764322861483,6.3626,141.47,141.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764322861687,6.41439664,141.47,141.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764322863187,6.41439664,141.47,141.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764322863188,6.3633,141.45,141.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764322863382,24.26,141.44,141.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764322863581,3.15,141.42,141.37,9.90241613]
["bitfinex-derivatives","SOLF0:USTF0",1764322863781,0.0515646,141.43,141.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764322864493,3.2015646,141.43,141.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764322869191,3.2015646,141.43,141.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764322870489,3.2015646,141.43,141.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764322870791,24.26,141.44,141.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764322870792,3.15233478,141.41,141.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764322870996,0.05233478,141.41,141.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764322871495,0.05233478,141.41,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764322882398,0.05233478,141.41,141.4,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1764322892802,0.0026,141.44,141.43,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1764322892993,3.16,141.49,141.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764322893800,0.0526427,141.48,141.46,2.99788695]
["bitfinex-derivatives","SOLF0:USTF0",1764322895807,0.0526427,141.48,141.47,9.3124]
["bitfinex-derivatives","SOLF0:USTF0",1764322896304,0.0526427,141.48,141.47,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1764322896305,3.2126427,141.48,141.47,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1764322896609,0.0526427,141.48,141.47,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1764322897609,0.0526427,141.48,141.47,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1764322899107,0.0526427,141.48,141.47,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1764322899712,0.0526427,141.48,141.47,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1764322906215,13.56,141.52,141.51,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1764322906514,13.56,141.52,141.51,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1764322921834,0.0507704,141.53,141.52,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1764322922034,24.26,141.56,141.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764322922337,27.49,141.56,141.55,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1764322922538,3.23,141.55,141.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764322923035,3.27914068,141.55,141.52,3.24856804]
["bitfinex-derivatives","SOLF0:USTF0",1764322923426,3.27914068,141.55,141.53,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1764322924334,3.27914068,141.55,141.54,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1764322925239,3.27914068,141.55,141.53,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1764322925838,3.27914068,141.55,141.52,0.04856804]
["bitfinex-derivatives","SOLF0:USTF0",1764322931538,3.27914068,141.55,141.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764322932331,3.18,141.51,141.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764322932546,3.22561648,141.5,141.48,0.0510033]
["bitfinex-derivatives","SOLF0:USTF0",1764322940953,3.22561648,141.5,141.48,3.0610033]
["bitfinex-derivatives","SOLF0:USTF0",1764322941854,3.22561648,141.5,141.48,0.0510033]
["bitfinex-derivatives","SOLF0:USTF0",1764322942248,9.58671648,141.5,141.48,0.0510033]
["bitfinex-derivatives","SOLF0:USTF0",1764322943050,3.08,141.49,141.48,0.0510033]
["bitfinex-derivatives","SOLF0:USTF0",1764322944650,24.30561648,141.5,141.48,3.0610033]
["bitfinex-derivatives","SOLF0:USTF0",1764322945753,30.66661648,141.5,141.48,3.0610033]
["bitfinex-derivatives","SOLF0:USTF0",1764322946157,24.30561648,141.5,141.48,3.0610033]
["bitfinex-derivatives","SOLF0:USTF0",1764322947062,0.04561648,141.5,141.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764322949060,6.3602,141.52,141.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764322949360,3.08,141.54,141.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764322950058,0.04854228,141.53,141.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764322950358,3.12854228,141.53,141.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764322951058,0.04854228,141.53,141.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764322951760,0.04854228,141.53,141.5,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1764322951960,0.04854228,141.53,141.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764322953664,0.04854228,141.53,141.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764322953861,3.12854228,141.53,141.51,0.05391951]
["bitfinex-derivatives","SOLF0:USTF0",1764322954658,3.12854228,141.53,141.51,3.06391951]
["bitfinex-derivatives","SOLF0:USTF0",1764322957264,3.12854228,141.53,141.51,9.42441951]
["bitfinex-derivatives","SOLF0:USTF0",1764322957566,3.12854228,141.53,141.51,0.05391951]
["bitfinex-derivatives","SOLF0:USTF0",1764322962371,3.12854228,141.53,141.51,6.41451951]
["bitfinex-derivatives","SOLF0:USTF0",1764322964174,2.92,141.54,141.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764322964666,25.04122148,141.55,141.53,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1764322964861,25.04122148,141.55,141.53,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764322965257,2.92,141.54,141.53,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1764322966268,2.92,141.54,141.51,3.08391951]
["bitfinex-derivatives","SOLF0:USTF0",1764322966573,2.92,141.54,141.51,0.05391951]
["bitfinex-derivatives","SOLF0:USTF0",1764322967766,2.92,141.54,141.51,3.08391951]
["bitfinex-derivatives","SOLF0:USTF0",1764322969475,2.92,141.54,141.51,0.05391951]
["bitfinex-derivatives","SOLF0:USTF0",1764322969783,2.92,141.54,141.51,3.08391951]
["bitfinex-derivatives","SOLF0:USTF0",1764322972281,2.92,141.54,141.51,9.44451951]
["bitfinex-derivatives","SOLF0:USTF0",1764322973475,2.92,141.54,141.51,6.41451951]
["bitfinex-derivatives","SOLF0:USTF0",1764322973679,2.92,141.54,141.51,0.05391951]
["bitfinex-derivatives","SOLF0:USTF0",1764322975483,2.92,141.54,141.51,3.08391951]
["bitfinex-derivatives","SOLF0:USTF0",1764322976483,25.09274412,141.55,141.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764322977384,2.92,141.54,141.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764322977681,2.92,141.54,141.52,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1764322979286,2.92,141.54,141.53,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1764322980689,2.92,141.54,141.51,0.05391951]
["bitfinex-derivatives","SOLF0:USTF0",1764322981789,2.92,141.54,141.52,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764322984883,2.92,141.54,141.53,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1764322987296,2.92,141.54,141.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764322987497,22.17274412,141.55,141.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764322987698,25.16274412,141.55,141.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764322988403,25.16274412,141.55,141.51,6.41401951]
["bitfinex-derivatives","SOLF0:USTF0",1764322988404,3.22,141.54,141.51,0.05391951]
["bitfinex-derivatives","SOLF0:USTF0",1764322989510,3.22,141.54,141.51,3.16391951]
["bitfinex-derivatives","SOLF0:USTF0",1764322993109,3.22,141.54,141.51,0.05391951]
["bitfinex-derivatives","SOLF0:USTF0",1764322993314,3.22,141.52,141.51,0.05391951]
["bitfinex-derivatives","SOLF0:USTF0",1764322993627,8.64651961,141.52,141.51,0.05391951]
["bitfinex-derivatives","SOLF0:USTF0",1764322993809,8.64753869,141.52,141.51,0.05391951]
["bitfinex-derivatives","SOLF0:USTF0",1764322995017,3.22,141.51,141.48,11.78203853]
["bitfinex-derivatives","SOLF0:USTF0",1764322996020,3.2648487,141.51,141.48,11.83182624]
["bitfinex-derivatives","SOLF0:USTF0",1764322996923,0.0448487,141.51,141.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764323000820,0.0448487,141.51,141.48,8.72182624]
["bitfinex-derivatives","SOLF0:USTF0",1764323000821,3.04,141.5,141.48,8.72182624]
["bitfinex-derivatives","SOLF0:USTF0",1764323001026,3.04,141.5,141.48,0.04978771]
["bitfinex-derivatives","SOLF0:USTF0",1764323001922,8.4640299,141.49,141.48,0.04978771]
["bitfinex-derivatives","SOLF0:USTF0",1764323002129,3.04,141.48,141.44,8.67203853]
["bitfinex-derivatives","SOLF0:USTF0",1764323002428,3.04,141.48,141.44,11.77203853]
["bitfinex-derivatives","SOLF0:USTF0",1764323002429,3.04,141.47,141.44,11.77203853]
["bitfinex-derivatives","SOLF0:USTF0",1764323002925,3.04,141.47,141.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764323003122,3.08812257,141.47,141.45,3.14678909]
["bitfinex-derivatives","SOLF0:USTF0",1764323004628,3.08812257,141.47,141.45,9.50998909]
["bitfinex-derivatives","SOLF0:USTF0",1764323008131,3.08812257,141.47,141.46,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1764323008428,3.08812257,141.47,141.45,3.14678909]
["bitfinex-derivatives","SOLF0:USTF0",1764323009630,3.08812257,141.47,141.43,8.67203853]
["bitfinex-derivatives","SOLF0:USTF0",1764323009835,3.08812257,141.47,141.39,12.98910555]
["bitfinex-derivatives","SOLF0:USTF0",1764323009836,3.04,141.43,141.41,8.67203853]
["bitfinex-derivatives","SOLF0:USTF0",1764323010123,3.04,141.43,141.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764323010715,0.04982458,141.42,141.39,0.04966567]
["bitfinex-derivatives","SOLF0:USTF0",1764323010929,3.04,141.41,141.39,0.04966567]
["bitfinex-derivatives","SOLF0:USTF0",1764323011626,3.04,141.41,141.39,3.14966567]
["bitfinex-derivatives","SOLF0:USTF0",1764323013129,27.28,141.41,141.39,3.14966567]
["bitfinex-derivatives","SOLF0:USTF0",1764323013333,27.28,141.41,141.39,0.04966567]
["bitfinex-derivatives","SOLF0:USTF0",1764323014821,3.04,141.4,141.39,0.04966567]
["bitfinex-derivatives","SOLF0:USTF0",1764323017343,3.04,141.4,141.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764323017540,9.4057,141.4,141.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764323017837,3.15,141.39,141.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764323018230,0.04920944,141.39,141.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764323018440,0.04920944,141.39,141.36,11.77203853]
["bitfinex-derivatives","SOLF0:USTF0",1764323018743,0.04920944,141.39,141.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764323019149,24.24,141.41,141.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764323019340,27.39,141.41,141.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764323020244,27.43448456,141.41,141.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764323024159,3.15,141.4,141.37,3.02111478]
["bitfinex-derivatives","SOLF0:USTF0",1764323024645,27.43448456,141.41,141.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764323025543,27.43448456,141.41,141.38,9.3364]
["bitfinex-derivatives","SOLF0:USTF0",1764323025847,3.15,141.4,141.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764323026146,3.15,141.4,141.37,3.02111478]
["bitfinex-derivatives","SOLF0:USTF0",1764323026544,27.43448456,141.41,141.37,3.02111478]
["bitfinex-derivatives","SOLF0:USTF0",1764323026751,3.15,141.4,141.37,3.02111478]
["bitfinex-derivatives","SOLF0:USTF0",1764323027050,3.15,141.4,141.38,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1764323028144,3.15,141.4,141.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764323028345,3.15,141.4,141.37,3.02111478]
["bitfinex-derivatives","SOLF0:USTF0",1764323029055,3.15,141.4,141.37,9.38781478]
["bitfinex-derivatives","SOLF0:USTF0",1764323029449,3.19448456,141.41,141.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764323030751,3.19448456,141.41,141.39,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1764323033554,0.04448456,141.41,141.4,9.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764323035456,3.19448456,141.41,141.38,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1764323035659,3.19448456,141.41,141.37,3.02111478]
["bitfinex-derivatives","SOLF0:USTF0",1764323036666,3.19448456,141.41,141.39,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1764323038168,3.19448456,141.41,141.4,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1764323039969,3.19448456,141.41,141.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764323040170,3.19448456,141.41,141.37,0.05111478]
["bitfinex-derivatives","SOLF0:USTF0",1764323040773,3.19448456,141.41,141.38,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1764323040966,9.55958456,141.41,141.37,0.05111478]
["bitfinex-derivatives","SOLF0:USTF0",1764323041173,3.15,141.4,141.37,0.05111478]
["bitfinex-derivatives","SOLF0:USTF0",1764323041770,3.15,141.4,141.37,6.41771478]
["bitfinex-derivatives","SOLF0:USTF0",1764323045879,3.15,141.4,141.38,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1764323046377,3.19448456,141.41,141.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764323047379,0.04448456,141.41,141.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764323048370,0.04448456,141.41,141.39,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1764323048678,0.04448456,141.41,141.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764323049683,0.04448456,141.41,141.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764323050880,0.04448456,141.41,141.38,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1764323051077,0.04448456,141.41,141.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764323052678,0.04448456,141.41,141.4,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1764323053175,0.04448456,141.41,141.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764323054272,0.04448456,141.41,141.4,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1764323057275,24.06432258,141.42,141.41,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1764323057781,13.39902258,141.42,141.41,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1764323058080,2.37592258,141.42,141.41,18.12713853]
["bitfinex-derivatives","SOLF0:USTF0",1764323058282,2.258e-05,141.42,141.41,18.12713853]
["bitfinex-derivatives","SOLF0:USTF0",1764323059476,0.05277376,141.43,141.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764323060383,27.24,141.49,141.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764323060679,2.98,141.48,141.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764323060884,2.98,141.48,141.46,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1764323061182,3.02670439,141.48,141.46,6.41545678]
["bitfinex-derivatives","SOLF0:USTF0",1764323061782,0.04670439,141.48,141.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764323062179,0.04670439,141.48,141.46,9.50545678]
["bitfinex-derivatives","SOLF0:USTF0",1764323062584,0.04670439,141.48,141.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764323064285,0.04670439,141.48,141.47,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1764323095620,24.24,141.54,141.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764323095621,27.17,141.54,141.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764323096420,27.21497912,141.54,141.52,3.03218817]
["bitfinex-derivatives","SOLF0:USTF0",1764323096920,27.21497912,141.54,141.53,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1764323097720,24.28497912,141.54,141.53,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1764323098423,24.28497912,141.54,141.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764323101423,27.21497912,141.54,141.52,3.03218817]
["bitfinex-derivatives","SOLF0:USTF0",1764323103012,24.28497912,141.54,141.52,3.03218817]
["bitfinex-derivatives","SOLF0:USTF0",1764323103525,27.21497912,141.54,141.52,3.03218817]
["bitfinex-derivatives","SOLF0:USTF0",1764323104124,24.28497912,141.54,141.52,3.03218817]
["bitfinex-derivatives","SOLF0:USTF0",1764323104318,27.21497912,141.54,141.52,3.03218817]
["bitfinex-derivatives","SOLF0:USTF0",1764323104825,24.28497912,141.54,141.52,3.03218817]
["bitfinex-derivatives","SOLF0:USTF0",1764323112131,24.28497912,141.54,141.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764323114831,24.28497912,141.54,141.53,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1764323116435,27.40497912,141.54,141.53,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1764323118635,24.28497912,141.54,141.53,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1764323120329,13.56317912,141.54,141.53,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1764323122224,2.12097912,141.54,141.53,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1764323122435,7.912e-05,141.54,141.53,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1764323124936,7.912e-05,141.54,141.53,11.3485409]
["bitfinex-derivatives","SOLF0:USTF0",1764323125631,7.912e-05,141.54,141.53,20.11512345]
["bitfinex-derivatives","SOLF0:USTF0",1764323130834,7.912e-05,141.54,141.53,11.3485409]
["bitfinex-derivatives","SOLF0:USTF0",1764323132146,7.912e-05,141.54,141.53,20.10276615]
["bitfinex-derivatives","SOLF0:USTF0",1764323132347,7.912e-05,141.54,141.53,11.3485409]
["bitfinex-derivatives","SOLF0:USTF0",1764323134142,7.912e-05,141.54,141.53,20.09917478]
["bitfinex-derivatives","SOLF0:USTF0",1764323134445,7.912e-05,141.54,141.53,11.3485409]
["bitfinex-derivatives","SOLF0:USTF0",1764323138448,20.61,141.6,141.53,11.3485409]
["bitfinex-derivatives","SOLF0:USTF0",1764323138651,3.14,141.62,141.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764323138856,1.9688409,141.65,141.6,101.8469]
["bitfinex-derivatives","SOLF0:USTF0",1764323139049,1.9688409,141.65,141.64,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1764323140752,1.42,141.64,141.57,101.8708]
["bitfinex-derivatives","SOLF0:USTF0",1764323140947,2.18,141.6,141.57,101.8708]
["bitfinex-derivatives","SOLF0:USTF0",1764323141643,2.23401618,141.6,141.57,101.91960085]
["bitfinex-derivatives","SOLF0:USTF0",1764323141841,2.23401618,141.6,141.59,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1764323142440,3.65401618,141.6,141.59,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1764323143851,2.23401618,141.6,141.59,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1764323144755,0.05401618,141.6,141.59,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1764323146748,2.23401618,141.6,141.59,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1764323148758,2.23401618,141.6,141.57,6.40630085]
["bitfinex-derivatives","SOLF0:USTF0",1764323150063,2.23401618,141.6,141.58,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764323152264,2.23401618,141.6,141.59,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1764323156557,2.23401618,141.6,141.57,9.37630085]
["bitfinex-derivatives","SOLF0:USTF0",1764323156765,2.23401618,141.6,141.57,3.01880085]
["bitfinex-derivatives","SOLF0:USTF0",1764323157668,2.23401618,141.6,141.58,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764323160172,2.23401618,141.6,141.58,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1764323160558,2.23401618,141.6,141.57,0.04880085]
["bitfinex-derivatives","SOLF0:USTF0",1764323160965,2.18,141.57,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764323161570,2.18,141.57,141.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764323161972,2.18,141.55,141.54,0.05419324]
["bitfinex-derivatives","SOLF0:USTF0",1764323164170,2.18,141.55,141.5,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1764323164471,24.2,141.55,141.51,101.9083]
["bitfinex-derivatives","SOLF0:USTF0",1764323164677,24.2,141.55,141.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764323164997,24.2,141.55,141.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764323166771,26.38,141.55,141.53,9.37575328]
["bitfinex-derivatives","SOLF0:USTF0",1764323167071,24.2,141.55,141.53,9.37575328]
["bitfinex-derivatives","SOLF0:USTF0",1764323170374,26.39,141.55,141.53,6.40575328]
["bitfinex-derivatives","SOLF0:USTF0",1764323171073,2.19,141.54,141.53,6.40575328]
["bitfinex-derivatives","SOLF0:USTF0",1764323174177,2.19,141.54,141.53,0.04625328]
["bitfinex-derivatives","SOLF0:USTF0",1764323174567,26.38,141.55,141.53,6.40585328]
["bitfinex-derivatives","SOLF0:USTF0",1764323175373,2.18,141.54,141.53,6.40585328]
["bitfinex-derivatives","SOLF0:USTF0",1764323177169,24.2,141.55,141.53,9.49585328]
["bitfinex-derivatives","SOLF0:USTF0",1764323177376,24.2,141.55,141.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764323178778,24.2,141.55,141.53,6.40585328]
["bitfinex-derivatives","SOLF0:USTF0",1764323178779,0.04875821,141.56,141.55,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764323183282,2.22875821,141.56,141.55,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1764323183584,0.04875821,141.56,141.55,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764323186886,0.04875821,141.56,141.55,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1764323187087,2.22875821,141.56,141.55,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1764323188582,0.04875821,141.56,141.55,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1764323188784,0.04875821,141.56,141.55,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764323205502,2.18,141.61,141.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764323206099,2.18,141.61,141.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764323206492,2.28174694,141.6,141.58,0.05295904]
["bitfinex-derivatives","SOLF0:USTF0",1764323207198,2.28174694,141.6,141.58,6.41035904]
["bitfinex-derivatives","SOLF0:USTF0",1764323209497,2.28174694,141.6,141.59,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1764323209698,0.05174694,141.6,141.59,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1764323220421,2.28174694,141.6,141.53,11.7194217]
["bitfinex-derivatives","SOLF0:USTF0",1764323220712,2.23,141.58,141.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764323220916,2.23,141.59,141.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764323221223,21.77,141.62,141.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764323221522,0.04550163,141.6,141.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764323223317,0.04550163,141.6,141.59,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1764323223716,2.27550163,141.6,141.59,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1764323224227,2.27550163,141.6,141.58,6.40651262]
["bitfinex-derivatives","SOLF0:USTF0",1764323224514,2.27550163,141.6,141.58,9.37651262]
["bitfinex-derivatives","SOLF0:USTF0",1764323225109,2.27550163,141.6,141.58,6.40651262]
["bitfinex-derivatives","SOLF0:USTF0",1764323225522,2.27550163,141.6,141.58,0.04911262]
["bitfinex-derivatives","SOLF0:USTF0",1764323226721,2.27550163,141.6,141.58,3.01911262]
["bitfinex-derivatives","SOLF0:USTF0",1764323227109,0.04550163,141.6,141.58,9.37641262]
["bitfinex-derivatives","SOLF0:USTF0",1764323227313,0.04550163,141.6,141.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764323228118,2.27550163,141.6,141.58,9.36641262]
["bitfinex-derivatives","SOLF0:USTF0",1764323228614,2.27550163,141.6,141.58,3.00911262]
["bitfinex-derivatives","SOLF0:USTF0",1764323234626,2.27550163,141.6,141.58,0.04911262]
["bitfinex-derivatives","SOLF0:USTF0",1764323235017,2.27550163,141.6,141.58,3.00911262]
["bitfinex-derivatives","SOLF0:USTF0",1764323236130,2.27550163,141.6,141.58,9.36651262]
["bitfinex-derivatives","SOLF0:USTF0",1764323236729,0.04550163,141.6,141.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764323238124,0.04550163,141.6,141.59,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1764323247729,19.54,141.62,141.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764323247730,21.77,141.62,141.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764323248729,21.82412653,141.62,141.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764323251535,19.59412653,141.62,141.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764323252635,19.59412653,141.62,141.61,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1764323253438,0.00532568,141.62,141.61,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1764323258244,0.00532568,141.62,141.61,11.42204295]
["bitfinex-derivatives","SOLF0:USTF0",1764323258841,0.00532568,141.62,141.61,20.17146465]
["bitfinex-derivatives","SOLF0:USTF0",1764323259148,0.00532568,141.62,141.61,12.84204295]
["bitfinex-derivatives","SOLF0:USTF0",1764323259444,0.00532568,141.62,141.61,21.5417302]
["bitfinex-derivatives","SOLF0:USTF0",1764323265355,0.00532568,141.62,141.61,11.42204295]
["bitfinex-derivatives","SOLF0:USTF0",1764323266543,0.00532568,141.62,141.61,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1764323274869,0.00532568,141.62,141.61,18.15578725]
["bitfinex-derivatives","SOLF0:USTF0",1764323278156,0.00532568,141.62,141.61,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1764323278356,0.00532568,141.62,141.61,18.15578725]
["bitfinex-derivatives","SOLF0:USTF0",1764323283065,0.00532568,141.62,141.61,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1764323284470,3.05,141.7,141.64,101.9117]
["bitfinex-derivatives","SOLF0:USTF0",1764323285566,3.05,141.67,141.66,6.40107746]
["bitfinex-derivatives","SOLF0:USTF0",1764323286267,4.47,141.67,141.66,6.40107746]
["bitfinex-derivatives","SOLF0:USTF0",1764323287069,4.47,141.67,141.66,0.04727746]
["bitfinex-derivatives","SOLF0:USTF0",1764323288770,4.47,141.67,141.66,6.40107746]
["bitfinex-derivatives","SOLF0:USTF0",1764323298885,4.47,141.67,141.61,8.69708722]
["bitfinex-derivatives","SOLF0:USTF0",1764323298886,3.23,141.66,141.61,8.69708722]
["bitfinex-derivatives","SOLF0:USTF0",1764323299089,3.23,141.66,141.59,8.69708722]
["bitfinex-derivatives","SOLF0:USTF0",1764323299891,3.23,141.63,141.61,0.04767357]
["bitfinex-derivatives","SOLF0:USTF0",1764323300780,3.23,141.63,141.61,6.40367357]
["bitfinex-derivatives","SOLF0:USTF0",1764323302195,3.27811434,141.64,141.61,3.11767357]
["bitfinex-derivatives","SOLF0:USTF0",1764323304692,3.27811434,141.64,141.63,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1764323307096,3.27811434,141.64,141.61,9.47327357]
["bitfinex-derivatives","SOLF0:USTF0",1764323307695,3.27811434,141.64,141.61,6.40327357]
["bitfinex-derivatives","SOLF0:USTF0",1764323308594,3.27811434,141.64,141.61,0.04767357]
["bitfinex-derivatives","SOLF0:USTF0",1764323309101,3.23,141.63,141.61,0.04767357]
["bitfinex-derivatives","SOLF0:USTF0",1764323309993,3.23,141.63,141.61,3.11767357]
["bitfinex-derivatives","SOLF0:USTF0",1764323310299,3.27811434,141.64,141.63,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1764323314700,0.04811434,141.64,141.63,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1764323314904,0.04811434,141.64,141.63,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1764323318608,3.10811434,141.64,141.63,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1764323322908,3.10811434,141.64,141.61,6.40337357]
["bitfinex-derivatives","SOLF0:USTF0",1764323323116,3.10811434,141.64,141.61,0.04767357]
["bitfinex-derivatives","SOLF0:USTF0",1764323323408,3.10811434,141.64,141.61,3.08767357]
["bitfinex-derivatives","SOLF0:USTF0",1764323324112,3.10811434,141.64,141.62,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1764323324321,3.10811434,141.64,141.61,0.04767357]
["bitfinex-derivatives","SOLF0:USTF0",1764323324511,3.10811434,141.64,141.61,6.40367357]
["bitfinex-derivatives","SOLF0:USTF0",1764323326618,9.46291434,141.64,141.61,0.04767357]
["bitfinex-derivatives","SOLF0:USTF0",1764323326918,3.06,141.63,141.61,0.04767357]
["bitfinex-derivatives","SOLF0:USTF0",1764323328917,3.10811434,141.64,141.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764323329703,3.10811434,141.64,141.62,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1764323331908,3.10811434,141.64,141.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764323333212,3.10811434,141.64,141.62,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1764323337825,0.04811434,141.64,141.63,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1764323338929,3.10811434,141.64,141.63,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1764323339323,0.04811434,141.64,141.63,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1764323343127,24.16,141.69,141.68,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1764323343328,29.34750219,141.69,141.68,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1764323343729,32.40750219,141.69,141.68,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1764323344133,29.34750219,141.69,141.68,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1764323345529,24.16,141.69,141.68,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1764323353250,27.19,141.69,141.68,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1764323353548,27.19,141.69,141.68,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1764323358850,3.03,141.68,141.67,0.0479167]
["bitfinex-derivatives","SOLF0:USTF0",1764323359646,3.03,141.68,141.67,6.4013167]
["bitfinex-derivatives","SOLF0:USTF0",1764323361648,27.27,141.69,141.68,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1764323365260,27.27,141.69,141.67,3.1079167]
["bitfinex-derivatives","SOLF0:USTF0",1764323365454,24.16,141.69,141.67,3.1079167]
["bitfinex-derivatives","SOLF0:USTF0",1764323365655,27.27,141.69,141.67,3.1079167]
["bitfinex-derivatives","SOLF0:USTF0",1764323368757,3.11,141.68,141.67,0.0479167]
["bitfinex-derivatives","SOLF0:USTF0",1764323373567,24.16,141.69,141.67,3.1079167]
["bitfinex-derivatives","SOLF0:USTF0",1764323374571,24.16,141.69,141.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764323375169,24.16,141.69,141.68,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1764323375971,24.16,141.69,141.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764323377171,24.16,141.69,141.68,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1764323378164,0.04983074,141.7,141.69,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1764323381178,3.05983074,141.7,141.67,0.0479167]
["bitfinex-derivatives","SOLF0:USTF0",1764323386679,3.01,141.68,141.67,0.0479167]
["bitfinex-derivatives","SOLF0:USTF0",1764323393788,9.3629,141.68,141.67,0.0479167]
["bitfinex-derivatives","SOLF0:USTF0",1764323395987,6.3534,141.67,141.63,8.69708722]
["bitfinex-derivatives","SOLF0:USTF0",1764323396186,3.01,141.66,141.63,11.67708722]
["bitfinex-derivatives","SOLF0:USTF0",1764323397082,3.0588217,141.66,141.63,11.7235787]
["bitfinex-derivatives","SOLF0:USTF0",1764323398286,3.0588217,141.66,141.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764323399490,3.01,141.65,141.63,8.7435787]
["bitfinex-derivatives","SOLF0:USTF0",1764323399680,3.01,141.65,141.63,11.7235787]
["bitfinex-derivatives","SOLF0:USTF0",1764323401793,9.3643,141.65,141.63,3.02649148]
["bitfinex-derivatives","SOLF0:USTF0",1764323404390,3.01,141.65,141.63,3.02649148]
["bitfinex-derivatives","SOLF0:USTF0",1764323405693,3.0588217,141.66,141.63,3.02649148]
["bitfinex-derivatives","SOLF0:USTF0",1764323407305,3.0588217,141.66,141.63,9.38159148]
["bitfinex-derivatives","SOLF0:USTF0",1764323408200,3.0588217,141.66,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764323408803,0.0488217,141.66,141.64,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1764323409001,0.0488217,141.66,141.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764323409697,3.0888217,141.66,141.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764323409900,3.0888217,141.66,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764323410304,3.0888217,141.66,141.64,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1764323410701,3.0888217,141.66,141.63,8.7435787]
["bitfinex-derivatives","SOLF0:USTF0",1764323411002,3.0888217,141.66,141.63,0.04649148]
["bitfinex-derivatives","SOLF0:USTF0",1764323413496,3.0888217,141.66,141.63,3.25649148]
["bitfinex-derivatives","SOLF0:USTF0",1764323414503,3.0888217,141.66,141.63,9.61159148]
["bitfinex-derivatives","SOLF0:USTF0",1764323416904,2.95,141.65,141.63,0.04649148]
["bitfinex-derivatives","SOLF0:USTF0",1764323417801,2.95,141.65,141.63,2.99649148]
["bitfinex-derivatives","SOLF0:USTF0",1764323418698,2.95,141.65,141.63,0.04649148]
["bitfinex-derivatives","SOLF0:USTF0",1764323418894,2.95,141.64,141.59,8.69708722]
["bitfinex-derivatives","SOLF0:USTF0",1764323419107,2.95,141.64,141.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764323419301,2.95,141.64,141.58,11.64708722]
["bitfinex-derivatives","SOLF0:USTF0",1764323419501,2.95,141.64,141.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764323419904,2.95,141.61,141.6,0.05194857]
["bitfinex-derivatives","SOLF0:USTF0",1764323426613,24.19236089,141.62,141.6,3.00194857]
["bitfinex-derivatives","SOLF0:USTF0",1764323426804,27.14236089,141.62,141.6,3.00194857]
["bitfinex-derivatives","SOLF0:USTF0",1764323427112,2.95,141.61,141.6,0.05194857]
["bitfinex-derivatives","SOLF0:USTF0",1764323428110,27.14236089,141.62,141.6,9.35844857]
["bitfinex-derivatives","SOLF0:USTF0",1764323428309,27.14236089,141.62,141.6,6.40844857]
["bitfinex-derivatives","SOLF0:USTF0",1764323428812,0.05236089,141.62,141.61,9.3061]
["bitfinex-derivatives","SOLF0:USTF0",1764323429205,3.00236089,141.62,141.6,0.05194857]
["bitfinex-derivatives","SOLF0:USTF0",1764323429405,3.00236089,141.62,141.6,3.00194857]
["bitfinex-derivatives","SOLF0:USTF0",1764323430508,0.05236089,141.62,141.6,3.00194857]
["bitfinex-derivatives","SOLF0:USTF0",1764323434319,0.05236089,141.62,141.6,9.35834857]
["bitfinex-derivatives","SOLF0:USTF0",1764323436111,0.05236089,141.62,141.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764323436311,0.05236089,141.62,141.61,9.3061]
["bitfinex-derivatives","SOLF0:USTF0",1764323446822,0.05236089,141.62,141.61,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1764323455229,24.14,141.65,141.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764323456235,24.18765446,141.65,141.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764323456740,24.18765446,141.65,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764323460140,24.18765446,141.65,141.64,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1764323461049,0.04765446,141.65,141.64,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1764323467250,0.04765446,141.65,141.64,18.13178722]
["bitfinex-derivatives","SOLF0:USTF0",1764323468854,0.04765446,141.65,141.64,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1764323469549,3.21,141.72,141.7,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1764323469946,3.21,141.72,141.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764323470648,3.21,141.7,141.69,0.04595911]
["bitfinex-derivatives","SOLF0:USTF0",1764323471046,0.05185478,141.71,141.7,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1764323481064,3.00185478,141.71,141.7,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1764323481359,2.95,141.7,141.68,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1764323482160,2.95,141.7,141.68,6.40166996]
["bitfinex-derivatives","SOLF0:USTF0",1764323483250,2.95,141.7,141.69,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1764323484456,2.95,141.7,141.68,0.04916996]
["bitfinex-derivatives","SOLF0:USTF0",1764323490352,2.95,141.7,141.68,2.96916996]
["bitfinex-derivatives","SOLF0:USTF0",1764323490555,1.96518271,141.72,141.68,2.96916996]
["bitfinex-derivatives","SOLF0:USTF0",1764323490856,24.14,141.73,141.68,2.96916996]
["bitfinex-derivatives","SOLF0:USTF0",1764323491554,0.05254601,141.72,141.68,2.96916996]
["bitfinex-derivatives","SOLF0:USTF0",1764323492661,2.56254601,141.72,141.68,2.96916996]
["bitfinex-derivatives","SOLF0:USTF0",1764323497368,2.51,141.69,141.63,8.77996628]
["bitfinex-derivatives","SOLF0:USTF0",1764323497567,2.51,141.67,141.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764323497962,2.51,141.66,141.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764323498361,0.05318083,141.65,141.63,0.05134357]
["bitfinex-derivatives","SOLF0:USTF0",1764323498564,0.05318083,141.65,141.63,3.18134357]
["bitfinex-derivatives","SOLF0:USTF0",1764323499560,2.56318083,141.65,141.63,3.18134357]
["bitfinex-derivatives","SOLF0:USTF0",1764323500370,2.56318083,141.65,141.63,0.05134357]
["bitfinex-derivatives","SOLF0:USTF0",1764323505673,2.56318083,141.65,141.63,3.18134357]
["bitfinex-derivatives","SOLF0:USTF0",1764323505869,0.05318083,141.65,141.63,3.18134357]
["bitfinex-derivatives","SOLF0:USTF0",1764323506278,2.56318083,141.65,141.63,3.18134357]
["bitfinex-derivatives","SOLF0:USTF0",1764323506875,2.56318083,141.65,141.63,0.05134357]
["bitfinex-derivatives","SOLF0:USTF0",1764323512280,2.51,141.64,141.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764323513484,2.56289156,141.62,141.59,9.53259111]
["bitfinex-derivatives","SOLF0:USTF0",1764323513687,0.05289156,141.62,141.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764323514478,0.05289156,141.62,141.59,0.04559111]
["bitfinex-derivatives","SOLF0:USTF0",1764323514479,0.05289156,141.62,141.61,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1764323520489,24.12,141.66,141.65,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1764323525700,26.63,141.66,141.65,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1764323526801,24.12,141.66,141.65,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1764323528603,26.63,141.66,141.65,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1764323529307,24.12,141.66,141.65,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1764323533502,2.51,141.65,141.64,0.0445451]
["bitfinex-derivatives","SOLF0:USTF0",1764323534098,2.51,141.65,141.64,6.3992451]
["bitfinex-derivatives","SOLF0:USTF0",1764323539098,24.12,141.66,141.65,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1764323540410,26.63,141.66,141.65,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1764323542011,2.51,141.65,141.64,6.3992451]
["bitfinex-derivatives","SOLF0:USTF0",1764323542712,2.51,141.65,141.6,11.80996628]
["bitfinex-derivatives","SOLF0:USTF0",1764323543009,2.51,141.65,141.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764323543706,2.51,141.63,141.61,0.04753653]
["bitfinex-derivatives","SOLF0:USTF0",1764323544702,2.51,141.62,141.58,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1764323545307,2.51,141.61,141.57,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1764323545711,0.05057165,141.6,141.58,0.05096957]
["bitfinex-derivatives","SOLF0:USTF0",1764323545915,2.51,141.59,141.58,0.05096957]
["bitfinex-derivatives","SOLF0:USTF0",1764323546111,2.56057165,141.6,141.58,6.40826957]
["bitfinex-derivatives","SOLF0:USTF0",1764323549220,2.56057165,141.6,141.58,9.43826957]
["bitfinex-derivatives","SOLF0:USTF0",1764323549416,0.05057165,141.6,141.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764323551126,0.05057165,141.6,141.58,9.43826957]
["bitfinex-derivatives","SOLF0:USTF0",1764323552019,2.56057165,141.6,141.58,0.05096957]
["bitfinex-derivatives","SOLF0:USTF0",1764323556628,2.56057165,141.6,141.58,6.40836957]
["bitfinex-derivatives","SOLF0:USTF0",1764323558117,2.56057165,141.6,141.58,0.05096957]
["bitfinex-derivatives","SOLF0:USTF0",1764323561329,2.56057165,141.6,141.58,6.40826957]
["bitfinex-derivatives","SOLF0:USTF0",1764323565936,2.56057165,141.6,141.58,0.05096957]
["bitfinex-derivatives","SOLF0:USTF0",1764323570032,2.56057165,141.6,141.58,9.48836957]
["bitfinex-derivatives","SOLF0:USTF0",1764323570427,2.56057165,141.6,141.58,6.40836957]
["bitfinex-derivatives","SOLF0:USTF0",1764323571138,2.56057165,141.6,141.58,9.48836957]
["bitfinex-derivatives","SOLF0:USTF0",1764323571834,0.05057165,141.6,141.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764323572035,0.05057165,141.6,141.59,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1764323575335,0.05057165,141.6,141.59,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1764323575544,2.55057165,141.6,141.59,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1764323576442,2.55057165,141.6,141.58,3.13096957]
["bitfinex-derivatives","SOLF0:USTF0",1764323578041,2.55057165,141.6,141.58,9.48836957]
["bitfinex-derivatives","SOLF0:USTF0",1764323579941,0.05057165,141.6,141.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764323581440,0.05057165,141.6,141.59,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1764323581631,24.14,141.63,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764323582135,24.14,141.63,141.62,9.4356]
["bitfinex-derivatives","SOLF0:USTF0",1764323595640,5.021e-05,141.64,141.63,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1764323619671,2.51005021,141.64,141.63,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1764323622077,5.021e-05,141.64,141.63,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1764323623385,5.021e-05,141.64,141.63,15.13516628]
["bitfinex-derivatives","SOLF0:USTF0",1764323624172,5.021e-05,141.64,141.63,18.17516628]
["bitfinex-derivatives","SOLF0:USTF0",1764323624879,5.021e-05,141.64,141.63,15.13516628]
["bitfinex-derivatives","SOLF0:USTF0",1764323625476,5.021e-05,141.64,141.63,18.17516628]
["bitfinex-derivatives","SOLF0:USTF0",1764323625679,5.021e-05,141.64,141.63,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1764323627589,5.021e-05,141.64,141.63,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1764323628389,5.021e-05,141.64,141.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764323633892,5.021e-05,141.64,141.63,11.81996628]
["bitfinex-derivatives","SOLF0:USTF0",1764323634098,5.021e-05,141.64,141.63,8.77996628]
["bitfinex-derivatives","SOLF0:USTF0",1764323638892,5.021e-05,141.64,141.62,19.34470555]
["bitfinex-derivatives","SOLF0:USTF0",1764323639502,5.021e-05,141.64,141.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764323640597,5.021e-05,141.64,141.63,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1764323640804,5.021e-05,141.64,141.63,19.34430555]
["bitfinex-derivatives","SOLF0:USTF0",1764323648205,5.021e-05,141.64,141.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764323657309,2.51005021,141.64,141.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764323659907,5.021e-05,141.64,141.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764323662416,5.021e-05,141.64,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764323673732,6.35475021,141.64,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764323674026,8.86475021,141.64,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764323674332,6.35475021,141.64,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764323676231,5.021e-05,141.64,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764323688947,2.51005021,141.64,141.62,11.76698021]
["bitfinex-derivatives","SOLF0:USTF0",1764323689551,2.51005021,141.64,141.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764323689853,5.021e-05,141.64,141.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764323691448,2.51005021,141.64,141.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764323691754,8.86495021,141.64,141.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764323691955,2.51,141.63,141.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764323692451,8.86495021,141.64,141.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764323693857,5.021e-05,141.64,141.62,11.76698021]
["bitfinex-derivatives","SOLF0:USTF0",1764323694157,5.021e-05,141.64,141.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764323694657,5.021e-05,141.64,141.63,8.80698021]
["bitfinex-derivatives","SOLF0:USTF0",1764323701955,2.51,141.63,141.61,8.8518705]
["bitfinex-derivatives","SOLF0:USTF0",1764323702149,4.4747556,141.62,141.61,0.04489029]
["bitfinex-derivatives","SOLF0:USTF0",1764323703768,2.51,141.62,141.61,0.04489029]
["bitfinex-derivatives","SOLF0:USTF0",1764323707356,32.41950581,141.64,141.61,3.00489029]
["bitfinex-derivatives","SOLF0:USTF0",1764323707556,2.51,141.63,141.61,3.00489029]
["bitfinex-derivatives","SOLF0:USTF0",1764323715566,26.06480581,141.64,141.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764323716159,28.57480581,141.64,141.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764323719474,24.10005021,141.64,141.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764323724361,24.10005021,141.64,141.63,9.2652]
["bitfinex-derivatives","SOLF0:USTF0",1764323737880,5.021e-05,141.64,141.63,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1764323738085,5.021e-05,141.64,141.63,15.16218021]
["bitfinex-derivatives","SOLF0:USTF0",1764323740192,5.021e-05,141.64,141.63,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1764323744891,5.021e-05,141.64,141.63,15.16218021]
["bitfinex-derivatives","SOLF0:USTF0",1764323747588,5.021e-05,141.64,141.63,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1764323749890,5.021e-05,141.64,141.63,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1764323750990,5.021e-05,141.64,141.63,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1764323754194,2.51005021,141.64,141.61,0.04489029]
["bitfinex-derivatives","SOLF0:USTF0",1764323754398,4.4747556,141.63,141.61,3.19489029]
["bitfinex-derivatives","SOLF0:USTF0",1764323754700,2.51,141.63,141.61,3.19489029]
["bitfinex-derivatives","SOLF0:USTF0",1764323754891,2.51,141.63,141.61,9.55089029]
["bitfinex-derivatives","SOLF0:USTF0",1764323760906,2.51005021,141.64,141.62,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1764323761498,2.51005021,141.64,141.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764323761697,2.51005021,141.64,141.62,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1764323761897,2.51005021,141.64,141.62,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1764323762796,2.51005021,141.64,141.61,0.04489029]
["bitfinex-derivatives","SOLF0:USTF0",1764323762797,5.021e-05,141.64,141.63,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1764323764702,5.021e-05,141.64,141.63,15.16218021]
["bitfinex-derivatives","SOLF0:USTF0",1764323765096,5.021e-05,141.64,141.63,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1764323765495,5.021e-05,141.64,141.63,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1764323766009,5.021e-05,141.64,141.63,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1764323772802,5.021e-05,141.64,141.62,15.16258021]
["bitfinex-derivatives","SOLF0:USTF0",1764323773007,5.021e-05,141.64,141.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764323773916,5.021e-05,141.64,141.61,0.04489029]
["bitfinex-derivatives","SOLF0:USTF0",1764323774111,5.021e-05,141.64,141.61,3.25489029]
["bitfinex-derivatives","SOLF0:USTF0",1764323774813,2.51005021,141.64,141.61,3.25489029]
["bitfinex-derivatives","SOLF0:USTF0",1764323777614,26.61005021,141.64,141.61,3.25489029]
["bitfinex-derivatives","SOLF0:USTF0",1764323777819,2.51,141.63,141.61,3.25489029]
["bitfinex-derivatives","SOLF0:USTF0",1764323781742,2.51,141.63,141.61,0.00489029]
["bitfinex-derivatives","SOLF0:USTF0",1764323782014,2.51,141.63,141.53,16.9618389]
["bitfinex-derivatives","SOLF0:USTF0",1764323782015,106.90858328,141.62,141.54,8.78698021]
["bitfinex-derivatives","SOLF0:USTF0",1764323782218,98.866,141.62,141.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764323782413,3.07100219,141.6,141.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764323782616,6.357,141.59,141.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764323782817,0.04939744,141.58,141.55,3.25809951]
["bitfinex-derivatives","SOLF0:USTF0",1764323783719,24.1,141.57,141.55,0.04809951]
["bitfinex-derivatives","SOLF0:USTF0",1764323788221,24.1,141.57,141.55,3.25809951]
["bitfinex-derivatives","SOLF0:USTF0",1764323797633,24.1,141.57,141.55,6.40679951]
["bitfinex-derivatives","SOLF0:USTF0",1764323797835,24.1,141.57,141.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764323799645,24.1,141.57,141.56,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764323800048,24.1,141.57,141.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764323801342,24.1,141.57,141.56,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764323810553,13.4797,141.57,141.56,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764323813356,13.4797,141.57,141.56,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764323814755,13.4797,141.57,141.56,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764323816563,0.04939744,141.58,141.57,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764323840492,24.1,141.63,141.57,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764323840493,24.1,141.63,141.61,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1764323840791,24.1,141.63,141.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764323841590,24.1,141.63,141.62,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1764323841591,24.14597853,141.63,141.62,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1764323868016,24.14597853,141.63,141.61,0.05266586]
["bitfinex-derivatives","SOLF0:USTF0",1764323869722,24.14597853,141.63,141.61,6.40866586]
["bitfinex-derivatives","SOLF0:USTF0",1764323875337,24.14597853,141.63,141.61,0.05266586]
["bitfinex-derivatives","SOLF0:USTF0",1764323889936,30.50117853,141.63,141.61,0.05266586]
["bitfinex-derivatives","SOLF0:USTF0",1764323891740,13.39449819,141.62,141.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764323891946,10.32343824,141.61,141.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764323892148,9.42715995,141.62,141.56,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1764323892445,10.32106178,141.61,141.56,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1764323892649,0.05200363,141.6,141.57,0.05177549]
["bitfinex-derivatives","SOLF0:USTF0",1764323901041,6.40860363,141.6,141.57,0.05177549]
["bitfinex-derivatives","SOLF0:USTF0",1764323901449,3.07105995,141.59,141.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764323901838,6.3583,141.57,141.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764323902145,24.1,141.56,141.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764323902333,24.1,141.56,141.53,0.0447697]
["bitfinex-derivatives","SOLF0:USTF0",1764323902537,0.05193921,141.55,141.53,3.2347697]
["bitfinex-derivatives","SOLF0:USTF0",1764323904948,6.41073921,141.55,141.53,3.2347697]
["bitfinex-derivatives","SOLF0:USTF0",1764323907349,6.3592,141.54,141.53,3.2347697]
["bitfinex-derivatives","SOLF0:USTF0",1764323907941,6.3592,141.54,141.53,0.0447697]
["bitfinex-derivatives","SOLF0:USTF0",1764323915250,0.05193921,141.55,141.53,0.0447697]
["bitfinex-derivatives","SOLF0:USTF0",1764323917953,0.05193921,141.55,141.53,3.2547697]
["bitfinex-derivatives","SOLF0:USTF0",1764323919247,0.05193921,141.55,141.54,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1764323924349,24.1,141.6,141.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764323924752,27.17105995,141.63,141.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764323925254,0.04830661,141.61,141.59,9.6172919]
["bitfinex-derivatives","SOLF0:USTF0",1764323926664,0.04830661,141.61,141.6,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1764323928061,0.04830661,141.61,141.6,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764323942565,24.1,141.63,141.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764323943265,24.1,141.63,141.62,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1764323948074,0.05376216,141.64,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764323951475,0.05376216,141.64,141.62,6.40626858]
["bitfinex-derivatives","SOLF0:USTF0",1764323951871,0.05376216,141.64,141.62,9.50626858]
["bitfinex-derivatives","SOLF0:USTF0",1764323952276,0.05376216,141.64,141.63,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1764323952679,0.05376216,141.64,141.63,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1764323954384,0.05376216,141.64,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764323964383,0.05376216,141.64,141.63,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1764323973589,26.06511825,141.69,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764323973793,24.1,141.69,141.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764323974791,24.1,141.69,141.68,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1764323974988,24.1,141.69,141.68,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1764323975388,24.1,141.69,141.67,3.2223257]
["bitfinex-derivatives","SOLF0:USTF0",1764323975894,26.06511825,141.69,141.67,0.0523257]
["bitfinex-derivatives","SOLF0:USTF0",1764323976895,27.48511825,141.69,141.67,0.0523257]
["bitfinex-derivatives","SOLF0:USTF0",1764323977792,26.06511825,141.69,141.67,0.0523257]
["bitfinex-derivatives","SOLF0:USTF0",1764323982692,26.06511825,141.69,141.6,112.05978368]
["bitfinex-derivatives","SOLF0:USTF0",1764323982693,26.06511825,141.69,141.6,98.8762]
["bitfinex-derivatives","SOLF0:USTF0",1764323982892,1.96511825,141.66,141.59,102.0338]
["bitfinex-derivatives","SOLF0:USTF0",1764323983097,1.96511825,141.66,141.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764323983500,24.1,141.69,141.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764323983696,0.05352282,141.66,141.61,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1764323983901,0.05352282,141.66,141.63,0.04596954]
["bitfinex-derivatives","SOLF0:USTF0",1764323990014,8.37244107,141.66,141.63,0.04596954]
["bitfinex-derivatives","SOLF0:USTF0",1764323995320,6.3544,141.65,141.63,0.04596954]
["bitfinex-derivatives","SOLF0:USTF0",1764323995824,2.01864107,141.66,141.63,0.04596954]
["bitfinex-derivatives","SOLF0:USTF0",1764323996216,8.37244107,141.66,141.63,0.04596954]
["bitfinex-derivatives","SOLF0:USTF0",1764323998530,6.40732282,141.66,141.63,0.04596954]
["bitfinex-derivatives","SOLF0:USTF0",1764324000826,6.3543,141.65,141.63,0.04596954]
["bitfinex-derivatives","SOLF0:USTF0",1764324001424,0.05352282,141.66,141.63,3.19596954]
["bitfinex-derivatives","SOLF0:USTF0",1764324001626,0.05352282,141.66,141.63,0.04596954]
["bitfinex-derivatives","SOLF0:USTF0",1764324001814,6.40742282,141.66,141.63,0.04596954]
["bitfinex-derivatives","SOLF0:USTF0",1764324002015,3.07018105,141.65,141.63,0.04596954]
["bitfinex-derivatives","SOLF0:USTF0",1764324002326,3.07018105,141.65,141.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764324003225,0.05352282,141.66,141.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764324003419,0.04772441,141.65,141.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764324011732,0.04772441,141.65,141.62,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1764324011932,0.04772441,141.65,141.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764324012233,0.04772441,141.65,141.61,0.04903988]
["bitfinex-derivatives","SOLF0:USTF0",1764324013330,6.3548,141.64,141.61,3.23903988]
["bitfinex-derivatives","SOLF0:USTF0",1764324013930,6.40202441,141.65,141.61,3.23903988]
["bitfinex-derivatives","SOLF0:USTF0",1764324014131,0.04772441,141.65,141.61,3.23903988]
["bitfinex-derivatives","SOLF0:USTF0",1764324014730,0.04772441,141.65,141.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764324019543,0.04772441,141.65,141.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764324021939,10.21476133,141.65,141.61,3.15903988]
["bitfinex-derivatives","SOLF0:USTF0",1764324022144,6.40202441,141.65,141.61,3.15903988]
["bitfinex-derivatives","SOLF0:USTF0",1764324023146,16.52291729,141.64,141.61,3.15903988]
["bitfinex-derivatives","SOLF0:USTF0",1764324023345,6.355,141.64,141.61,3.15903988]
["bitfinex-derivatives","SOLF0:USTF0",1764324024136,3.11790546,141.65,141.61,3.15903988]
["bitfinex-derivatives","SOLF0:USTF0",1764324024341,10.17237505,141.64,141.61,3.15903988]
["bitfinex-derivatives","SOLF0:USTF0",1764324024539,3.11790546,141.65,141.61,3.15903988]
["bitfinex-derivatives","SOLF0:USTF0",1764324024734,16.52745449,141.64,141.61,3.15903988]
["bitfinex-derivatives","SOLF0:USTF0",1764324024950,6.3549,141.64,141.61,3.15903988]
["bitfinex-derivatives","SOLF0:USTF0",1764324033156,6.3552,141.63,141.61,3.15903988]
["bitfinex-derivatives","SOLF0:USTF0",1764324037857,6.3556,141.62,141.61,0.04903988]
["bitfinex-derivatives","SOLF0:USTF0",1764324038155,13.2588405,141.62,141.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764324038355,10.18865945,141.61,141.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764324038560,5.03054011,141.6,141.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764324038860,6.357,141.59,141.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764324039054,0.0444753,141.58,141.56,3.20217194]
["bitfinex-derivatives","SOLF0:USTF0",1764324059976,24.08,141.63,141.56,3.20217194]
["bitfinex-derivatives","SOLF0:USTF0",1764324059977,26.04687161,141.63,141.56,3.20217194]
["bitfinex-derivatives","SOLF0:USTF0",1764324060378,32.40207161,141.63,141.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764324060784,26.04687161,141.63,141.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764324061087,1.96687161,141.61,141.59,3.19806899]
["bitfinex-derivatives","SOLF0:USTF0",1764324062087,0.04696201,141.62,141.59,3.19806899]
["bitfinex-derivatives","SOLF0:USTF0",1764324065289,0.04696201,141.62,141.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764324065977,0.04696201,141.62,141.6,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1764324066181,0.04696201,141.62,141.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764324071392,20.85,141.63,141.61,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1764324071590,6.3537,141.67,141.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764324071591,8.32057161,141.67,141.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764324072093,11.44057161,141.67,141.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764324072291,5.08687161,141.67,141.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764324072491,0.05066915,141.66,141.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764324075302,3.04066915,141.66,141.64,3.25384363]
["bitfinex-derivatives","SOLF0:USTF0",1764324076492,2.99,141.65,141.64,3.25384363]
["bitfinex-derivatives","SOLF0:USTF0",1764324076700,3.04066915,141.66,141.64,3.25384363]
["bitfinex-derivatives","SOLF0:USTF0",1764324078798,5.00754076,141.66,141.64,3.25384363]
["bitfinex-derivatives","SOLF0:USTF0",1764324079698,0.05066915,141.66,141.64,3.25384363]
["bitfinex-derivatives","SOLF0:USTF0",1764324080290,0.05066915,141.66,141.64,9.60854363]
["bitfinex-derivatives","SOLF0:USTF0",1764324080603,0.05066915,141.66,141.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764324080996,0.00066915,141.66,141.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764324081503,24.1,141.69,141.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764324081998,24.1,141.69,141.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764324085492,0.05115304,141.7,141.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764324085797,2.99,141.75,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764324086603,0.04590731,141.74,141.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764324087804,24.08,141.78,141.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764324088797,2.99,141.83,141.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764324089503,0.04992428,141.81,141.79,3.25150852]
["bitfinex-derivatives","SOLF0:USTF0",1764324091911,0.04992428,141.81,141.79,9.59930852]
["bitfinex-derivatives","SOLF0:USTF0",1764324092103,0.04992428,141.81,141.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764324093201,3.03992428,141.81,141.79,0.05150852]
["bitfinex-derivatives","SOLF0:USTF0",1764324093509,2.99,141.79,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764324093811,2.99,141.77,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764324094513,3.04232006,141.77,141.74,3.25295478]
["bitfinex-derivatives","SOLF0:USTF0",1764324095305,3.04232006,141.77,141.74,0.05295478]
["bitfinex-derivatives","SOLF0:USTF0",1764324095612,4.95687161,141.76,141.74,0.05295478]
["bitfinex-derivatives","SOLF0:USTF0",1764324096605,2.01919167,141.77,141.74,3.25295478]
["bitfinex-derivatives","SOLF0:USTF0",1764324096912,0.05232006,141.77,141.74,3.25295478]
["bitfinex-derivatives","SOLF0:USTF0",1764324101712,2.01919167,141.77,141.74,3.25295478]
["bitfinex-derivatives","SOLF0:USTF0",1764324103228,2.01919167,141.77,141.74,0.05295478]
["bitfinex-derivatives","SOLF0:USTF0",1764324103229,3.01,141.76,141.74,0.05295478]
["bitfinex-derivatives","SOLF0:USTF0",1764324104225,3.01,141.76,141.74,3.24295478]
["bitfinex-derivatives","SOLF0:USTF0",1764324106331,4.97687161,141.75,141.74,0.05295478]
["bitfinex-derivatives","SOLF0:USTF0",1764324110624,5.02919167,141.77,141.74,3.24295478]
["bitfinex-derivatives","SOLF0:USTF0",1764324112126,3.01,141.76,141.74,3.24295478]
["bitfinex-derivatives","SOLF0:USTF0",1764324114742,5.02919167,141.77,141.74,3.24295478]
["bitfinex-derivatives","SOLF0:USTF0",1764324116229,5.02919167,141.77,141.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764324117538,2.01919167,141.77,141.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764324119737,0.05232006,141.77,141.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764324121529,3.06232006,141.77,141.74,3.24295478]
["bitfinex-derivatives","SOLF0:USTF0",1764324122330,0.05232006,141.77,141.74,3.24295478]
["bitfinex-derivatives","SOLF0:USTF0",1764324122724,3.06232006,141.77,141.74,3.24295478]
["bitfinex-derivatives","SOLF0:USTF0",1764324126237,0.05232006,141.77,141.74,3.24295478]
["bitfinex-derivatives","SOLF0:USTF0",1764324128839,0.05232006,141.77,141.74,9.59315478]
["bitfinex-derivatives","SOLF0:USTF0",1764324129036,0.05232006,141.77,141.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764324129742,0.05232006,141.77,141.76,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1764324131141,0.05232006,141.77,141.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764324134848,0.05232006,141.77,141.76,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1764324143861,0.05232006,141.77,141.74,0.05295478]
["bitfinex-derivatives","SOLF0:USTF0",1764324143862,3.00232006,141.77,141.74,0.05295478]
["bitfinex-derivatives","SOLF0:USTF0",1764324144451,3.00232006,141.77,141.74,6.40315478]
["bitfinex-derivatives","SOLF0:USTF0",1764324145858,3.00232006,141.77,141.74,0.05295478]
["bitfinex-derivatives","SOLF0:USTF0",1764324147463,3.00232006,141.77,141.74,3.17295478]
["bitfinex-derivatives","SOLF0:USTF0",1764324149261,3.00232006,141.77,141.74,0.05295478]
["bitfinex-derivatives","SOLF0:USTF0",1764324149765,2.95,141.75,141.74,0.05295478]
["bitfinex-derivatives","SOLF0:USTF0",1764324150661,2.95,141.75,141.66,13.18358368]
["bitfinex-derivatives","SOLF0:USTF0",1764324150662,2.95,141.74,141.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764324151355,2.95,141.73,141.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764324151555,3.06464841,141.75,141.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764324151556,2.95,141.71,141.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764324151967,3.00049919,141.7,141.68,3.16874697]
["bitfinex-derivatives","SOLF0:USTF0",1764324152171,3.00049919,141.7,141.68,3.16545758]
["bitfinex-derivatives","SOLF0:USTF0",1764324153264,9.35259919,141.7,141.68,0.04545758]
["bitfinex-derivatives","SOLF0:USTF0",1764324153467,2.95,141.69,141.68,0.04545758]
["bitfinex-derivatives","SOLF0:USTF0",1764324158074,2.95,141.69,141.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764324158373,3.18,141.68,141.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764324158969,3.18,141.68,141.65,3.16865616]
["bitfinex-derivatives","SOLF0:USTF0",1764324162570,3.18,141.68,141.65,0.04865616]
["bitfinex-derivatives","SOLF0:USTF0",1764324163171,3.18,141.66,141.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764324163372,3.18,141.62,141.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764324164275,3.23309657,141.59,141.57,3.19078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324164877,0.05309657,141.59,141.57,3.19078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324165680,0.05309657,141.59,141.57,9.54858579]
["bitfinex-derivatives","SOLF0:USTF0",1764324165882,0.05309657,141.59,141.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764324173580,0.05309657,141.59,141.57,6.40858579]
["bitfinex-derivatives","SOLF0:USTF0",1764324173581,3.23309657,141.59,141.57,0.05078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324174476,3.23309657,141.59,141.57,3.19078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324176372,3.23309657,141.59,141.57,0.05078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324176776,3.23309657,141.59,141.57,3.19078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324178087,3.23309657,141.59,141.57,0.05078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324178788,3.18,141.58,141.57,0.05078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324181089,3.11774498,141.59,141.57,3.19078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324181281,0.05309657,141.59,141.57,3.19078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324181685,0.05309657,141.59,141.57,9.54848579]
["bitfinex-derivatives","SOLF0:USTF0",1764324181986,0.05309657,141.59,141.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764324187796,3.25309657,141.59,141.57,0.05078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324187992,5.16608063,141.58,141.57,0.05078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324190789,0.05309657,141.59,141.57,2.99078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324194090,3.06309657,141.59,141.57,3.13078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324194483,0.05309657,141.59,141.57,3.13078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324195392,3.06309657,141.59,141.57,3.13078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324195992,0.05309657,141.59,141.57,3.13078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324199289,0.05309657,141.59,141.57,9.48858579]
["bitfinex-derivatives","SOLF0:USTF0",1764324199494,0.05309657,141.59,141.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764324205890,0.05309657,141.59,141.57,0.05078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324206099,0.05309657,141.59,141.57,3.13078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324207302,0.05309657,141.59,141.57,9.48848579]
["bitfinex-derivatives","SOLF0:USTF0",1764324207489,0.05309657,141.59,141.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764324215908,3.06309657,141.59,141.57,0.05078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324216104,3.06309657,141.59,141.57,3.13078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324217002,0.05309657,141.59,141.57,3.13078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324218208,3.03309657,141.59,141.57,3.13078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324220103,0.05309657,141.59,141.57,3.13078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324220309,0.05309657,141.59,141.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764324221604,0.05309657,141.59,141.58,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1764324222713,0.05309657,141.59,141.57,3.23078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324223513,0.05309657,141.59,141.57,9.58858579]
["bitfinex-derivatives","SOLF0:USTF0",1764324223703,0.05309657,141.59,141.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764324225999,0.05309657,141.59,141.57,6.40858579]
["bitfinex-derivatives","SOLF0:USTF0",1764324226000,3.03309657,141.59,141.57,3.23078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324226204,3.03309657,141.59,141.57,0.05078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324231809,3.03309657,141.59,141.57,3.23078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324232015,0.05309657,141.59,141.57,3.23078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324241022,3.03309657,141.59,141.57,0.05078579]
["bitfinex-derivatives","SOLF0:USTF0",1764324241225,2.98,141.57,141.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764324241424,2.98,141.56,141.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764324242327,0.04935485,141.56,141.53,3.22509637]
["bitfinex-derivatives","SOLF0:USTF0",1764324245827,6.40775485,141.56,141.53,3.22509637]
["bitfinex-derivatives","SOLF0:USTF0",1764324247225,0.04935485,141.56,141.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764324247922,3.13935485,141.56,141.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764324248323,0.04935485,141.56,141.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764324248934,9.49785485,141.56,141.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764324250228,6.40785485,141.56,141.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764324251230,3.13935485,141.56,141.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764324254333,3.13935485,141.56,141.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764324257228,3.13935485,141.56,141.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764324257932,0.04935485,141.56,141.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764324258238,3.16935485,141.56,141.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764324261946,0.04935485,141.56,141.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764324263345,0.04935485,141.56,141.55,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1764324266742,24.12,141.6,141.56,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1764324266949,24.12,141.6,141.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764324267847,24.16730132,141.6,141.57,3.10476911]
["bitfinex-derivatives","SOLF0:USTF0",1764324268058,24.16730132,141.6,141.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764324269458,24.16730132,141.6,141.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764324270054,0.04730132,141.6,141.59,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1764324277067,3.16730132,141.6,141.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764324278849,3.16730132,141.6,141.58,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1764324281965,0.04730132,141.6,141.59,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1764324282365,0.04730132,141.6,141.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764324283265,3.23730132,141.6,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764324284066,3.23730132,141.6,141.57,3.23476911]
["bitfinex-derivatives","SOLF0:USTF0",1764324284568,3.23730132,141.6,141.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764324288374,0.04730132,141.6,141.58,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1764324288562,0.04730132,141.6,141.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764324289067,3.19,141.65,141.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764324290063,0.05091748,141.64,141.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764324290770,0.05091748,141.64,141.62,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764324292972,0.05091748,141.64,141.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764324293268,0.05091748,141.64,141.63,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1764324296976,24.12,141.67,141.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764324297177,3.19,141.7,141.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764324297783,3.2406831,141.69,141.67,3.24251362]
["bitfinex-derivatives","SOLF0:USTF0",1764324298883,3.2406831,141.69,141.67,0.05251362]
["bitfinex-derivatives","SOLF0:USTF0",1764324301288,3.19,141.68,141.67,0.05251362]
["bitfinex-derivatives","SOLF0:USTF0",1764324302782,3.19,141.68,141.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764324302783,3.19,141.66,141.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764324303774,0.05187898,141.63,141.6,3.23840588]
["bitfinex-derivatives","SOLF0:USTF0",1764324304381,3.24187898,141.63,141.6,0.04840588]
["bitfinex-derivatives","SOLF0:USTF0",1764324304976,3.19,141.61,141.6,0.04840588]
["bitfinex-derivatives","SOLF0:USTF0",1764324306591,5.15637714,141.61,141.6,0.04840588]
["bitfinex-derivatives","SOLF0:USTF0",1764324307588,3.21,141.58,141.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764324308487,0.0524612,141.57,141.55,3.25538279]
["bitfinex-derivatives","SOLF0:USTF0",1764324313689,9.5503612,141.57,141.55,0.04538279]
["bitfinex-derivatives","SOLF0:USTF0",1764324313887,3.14,141.56,141.55,0.04538279]
["bitfinex-derivatives","SOLF0:USTF0",1764324314687,3.1924612,141.57,141.55,0.04538279]
["bitfinex-derivatives","SOLF0:USTF0",1764324314880,3.1924612,141.57,141.55,2.99538279]
["bitfinex-derivatives","SOLF0:USTF0",1764324317485,9.5504612,141.57,141.55,0.04538279]
["bitfinex-derivatives","SOLF0:USTF0",1764324317686,5.10637714,141.56,141.55,0.04538279]
["bitfinex-derivatives","SOLF0:USTF0",1764324319295,0.0524612,141.57,141.55,2.99538279]
["bitfinex-derivatives","SOLF0:USTF0",1764324320287,3.1924612,141.57,141.55,2.99538279]
["bitfinex-derivatives","SOLF0:USTF0",1764324320484,11.51673834,141.57,141.55,0.04538279]
["bitfinex-derivatives","SOLF0:USTF0",1764324320689,3.14,141.56,141.55,0.04538279]
["bitfinex-derivatives","SOLF0:USTF0",1764324325501,5.15883834,141.57,141.55,0.04538279]
["bitfinex-derivatives","SOLF0:USTF0",1764324325699,3.14,141.56,141.55,0.04538279]
["bitfinex-derivatives","SOLF0:USTF0",1764324326604,0.0524612,141.57,141.55,2.99538279]
["bitfinex-derivatives","SOLF0:USTF0",1764324327297,3.1924612,141.57,141.55,2.99538279]
["bitfinex-derivatives","SOLF0:USTF0",1764324328307,9.5503612,141.57,141.55,2.99538279]
["bitfinex-derivatives","SOLF0:USTF0",1764324328498,3.14,141.56,141.55,0.04538279]
["bitfinex-derivatives","SOLF0:USTF0",1764324329194,9.5503612,141.57,141.55,0.04538279]
["bitfinex-derivatives","SOLF0:USTF0",1764324329705,9.5503612,141.57,141.55,2.99538279]
["bitfinex-derivatives","SOLF0:USTF0",1764324331103,6.4103612,141.57,141.55,2.99538279]
["bitfinex-derivatives","SOLF0:USTF0",1764324331705,0.0524612,141.57,141.55,2.99538279]
["bitfinex-derivatives","SOLF0:USTF0",1764324339910,0.0524612,141.57,141.55,9.35408279]
["bitfinex-derivatives","SOLF0:USTF0",1764324340111,0.0524612,141.57,141.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764324343107,2.9924612,141.57,141.55,6.40408279]
["bitfinex-derivatives","SOLF0:USTF0",1764324343308,2.9924612,141.57,141.55,9.52408279]
["bitfinex-derivatives","SOLF0:USTF0",1764324343613,0.0524612,141.57,141.56,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764324347004,24.12,141.6,141.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764324348120,24.16680701,141.6,141.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764324348307,24.16680701,141.6,141.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764324349009,24.16680701,141.6,141.59,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1764324356918,0.04680701,141.6,141.59,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1764324366234,2.98680701,141.6,141.58,3.17245932]
["bitfinex-derivatives","SOLF0:USTF0",1764324366634,0.04680701,141.6,141.58,3.17245932]
["bitfinex-derivatives","SOLF0:USTF0",1764324366827,0.04680701,141.6,141.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764324367228,2.94,141.65,141.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764324367624,24.12,141.66,141.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764324368334,24.12,141.66,141.59,100.84777714]
["bitfinex-derivatives","SOLF0:USTF0",1764324368335,0.05124669,141.65,141.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764324368728,0.05124669,141.65,141.64,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1764324369228,3.21124669,141.65,141.63,0.04477673]
["bitfinex-derivatives","SOLF0:USTF0",1764324370339,3.21124669,141.65,141.63,3.10477673]
["bitfinex-derivatives","SOLF0:USTF0",1764324370530,0.05124669,141.65,141.63,3.10477673]
["bitfinex-derivatives","SOLF0:USTF0",1764324371037,3.16,141.7,141.63,3.10477673]
["bitfinex-derivatives","SOLF0:USTF0",1764324371531,3.16,141.7,141.65,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1764324371737,3.16,141.7,141.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764324371938,0.05067332,141.69,141.67,3.11135817]
["bitfinex-derivatives","SOLF0:USTF0",1764324373329,0.05067332,141.69,141.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764324374334,3.18067332,141.69,141.67,3.25135817]
["bitfinex-derivatives","SOLF0:USTF0",1764324376540,0.05067332,141.69,141.67,3.25135817]
["bitfinex-derivatives","SOLF0:USTF0",1764324378244,3.18067332,141.69,141.67,3.25135817]
["bitfinex-derivatives","SOLF0:USTF0",1764324378429,3.18067332,141.69,141.67,0.05135817]
["bitfinex-derivatives","SOLF0:USTF0",1764324379838,3.18067332,141.69,141.67,3.25135817]
["bitfinex-derivatives","SOLF0:USTF0",1764324381141,0.05067332,141.69,141.67,9.60465817]
["bitfinex-derivatives","SOLF0:USTF0",1764324381348,0.05067332,141.69,141.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764324389952,3.18067332,141.69,141.67,0.05135817]
["bitfinex-derivatives","SOLF0:USTF0",1764324392355,9.53317332,141.69,141.67,0.05135817]
["bitfinex-derivatives","SOLF0:USTF0",1764324393351,3.18067332,141.69,141.67,3.25135817]
["bitfinex-derivatives","SOLF0:USTF0",1764324394450,0.05067332,141.69,141.67,3.25135817]
["bitfinex-derivatives","SOLF0:USTF0",1764324394642,30.31874746,141.74,141.67,3.25135817]
["bitfinex-derivatives","SOLF0:USTF0",1764324394848,27.25,141.74,141.67,3.25135817]
["bitfinex-derivatives","SOLF0:USTF0",1764324395547,33.6002,141.74,141.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764324395746,0.05394313,141.72,141.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764324395948,0.05394313,141.72,141.7,3.25207716]
["bitfinex-derivatives","SOLF0:USTF0",1764324398354,3.23394313,141.72,141.7,3.25207716]
["bitfinex-derivatives","SOLF0:USTF0",1764324399759,0.05394313,141.72,141.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764324401952,3.23394313,141.72,141.7,3.24207716]
["bitfinex-derivatives","SOLF0:USTF0",1764324402941,3.23394313,141.72,141.7,9.59367716]
["bitfinex-derivatives","SOLF0:USTF0",1764324403148,0.05394313,141.72,141.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764324404549,3.23394313,141.72,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764324404748,6.24874746,141.71,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764324405162,6.24874746,141.71,141.67,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764324405163,3.18,141.7,141.67,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764324405550,3.22840063,141.7,141.67,9.59384859]
["bitfinex-derivatives","SOLF0:USTF0",1764324406357,3.22840063,141.7,141.68,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1764324410066,3.22840063,141.7,141.67,0.05054859]
["bitfinex-derivatives","SOLF0:USTF0",1764324412261,9.58050063,141.7,141.67,0.05054859]
["bitfinex-derivatives","SOLF0:USTF0",1764324412562,3.18,141.69,141.67,0.05054859]
["bitfinex-derivatives","SOLF0:USTF0",1764324413960,9.5325,141.69,141.67,0.05054859]
["bitfinex-derivatives","SOLF0:USTF0",1764324414261,3.18,141.68,141.67,0.05054859]
["bitfinex-derivatives","SOLF0:USTF0",1764324415069,3.18,141.67,141.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764324415358,3.18,141.67,141.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764324416151,3.18,141.67,141.63,0.05218458]
["bitfinex-derivatives","SOLF0:USTF0",1764324416353,0.04461807,141.65,141.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764324421664,3.22461807,141.65,141.63,3.24218458]
["bitfinex-derivatives","SOLF0:USTF0",1764324422267,0.04461807,141.65,141.63,3.24218458]
["bitfinex-derivatives","SOLF0:USTF0",1764324429366,0.04461807,141.65,141.63,0.05218458]
["bitfinex-derivatives","SOLF0:USTF0",1764324429367,3.07,141.64,141.63,0.05218458]
["bitfinex-derivatives","SOLF0:USTF0",1764324439983,8.36399567,141.65,141.63,3.05218458]
["bitfinex-derivatives","SOLF0:USTF0",1764324439984,0.04461807,141.65,141.63,3.05218458]
["bitfinex-derivatives","SOLF0:USTF0",1764324447192,0.04461807,141.65,141.63,9.40728458]
["bitfinex-derivatives","SOLF0:USTF0",1764324447383,0.04461807,141.65,141.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764324455397,0.04461807,141.65,141.64,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1764324455896,35.6374776,141.7,141.66,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1764324456095,30.4724,141.7,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764324456899,30.52592976,141.7,141.67,3.04562169]
["bitfinex-derivatives","SOLF0:USTF0",1764324457401,33.73592976,141.7,141.67,3.04562169]
["bitfinex-derivatives","SOLF0:USTF0",1764324457603,3.21,141.69,141.67,3.04562169]
["bitfinex-derivatives","SOLF0:USTF0",1764324459809,9.5626,141.69,141.67,3.04562169]
["bitfinex-derivatives","SOLF0:USTF0",1764324460710,26.13860736,141.7,141.67,0.04562169]
["bitfinex-derivatives","SOLF0:USTF0",1764324460711,9.5629,141.68,141.67,0.04562169]
["bitfinex-derivatives","SOLF0:USTF0",1764324461105,11.5279776,141.68,141.67,0.04562169]
["bitfinex-derivatives","SOLF0:USTF0",1764324462913,5.1750776,141.68,141.67,0.04562169]
["bitfinex-derivatives","SOLF0:USTF0",1764324469611,26.13860736,141.7,141.67,2.98562169]
["bitfinex-derivatives","SOLF0:USTF0",1764324469810,29.34860736,141.7,141.67,2.98562169]
["bitfinex-derivatives","SOLF0:USTF0",1764324470310,3.21,141.69,141.67,2.98562169]
["bitfinex-derivatives","SOLF0:USTF0",1764324471015,5.1750776,141.68,141.67,0.04562169]
["bitfinex-derivatives","SOLF0:USTF0",1764324472119,11.5279776,141.68,141.67,0.04562169]
["bitfinex-derivatives","SOLF0:USTF0",1764324477515,9.5629,141.68,141.67,0.04562169]
["bitfinex-derivatives","SOLF0:USTF0",1764324477715,11.5279776,141.68,141.67,0.04562169]
["bitfinex-derivatives","SOLF0:USTF0",1764324480727,16.55054059,141.68,141.67,0.04562169]
["bitfinex-derivatives","SOLF0:USTF0",1764324482315,14.58546299,141.68,141.67,0.04562169]
["bitfinex-derivatives","SOLF0:USTF0",1764324482519,16.55054059,141.68,141.67,0.04562169]
["bitfinex-derivatives","SOLF0:USTF0",1764324483319,21.63351642,141.68,141.67,0.04562169]
["bitfinex-derivatives","SOLF0:USTF0",1764324490632,22.73816613,141.68,141.67,0.04562169]
["bitfinex-derivatives","SOLF0:USTF0",1764324493934,17.6551903,141.68,141.67,0.04562169]
["bitfinex-derivatives","SOLF0:USTF0",1764324499938,2.92,141.65,141.62,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1764324500129,27.02,141.64,141.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764324500528,24.1,141.64,141.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764324504830,24.1,141.64,141.63,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764324525359,3.05,141.68,141.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764324525658,3.05,141.71,141.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764324525862,3.05,141.69,141.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764324526252,3.05,141.69,141.67,3.19733472]
["bitfinex-derivatives","SOLF0:USTF0",1764324526453,3.09591131,141.69,141.67,3.19733472]
["bitfinex-derivatives","SOLF0:USTF0",1764324527764,3.09591131,141.69,141.68,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1764324530168,3.09591131,141.69,141.68,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1764324530762,3.09591131,141.69,141.68,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1764324533671,0.04591131,141.69,141.68,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1764324541568,3.05,141.72,141.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764324541869,3.05,141.72,141.67,3.19733472]
["bitfinex-derivatives","SOLF0:USTF0",1764324542373,3.05,141.72,141.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764324542675,0.04766796,141.71,141.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764324542970,3.09766796,141.71,141.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764324543671,3.09766796,141.71,141.68,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1764324543870,3.09766796,141.71,141.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764324548475,3.09766796,141.71,141.68,9.2828]
["bitfinex-derivatives","SOLF0:USTF0",1764324548680,3.09766796,141.71,141.68,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1764324550885,3.09766796,141.71,141.67,2.97733472]
["bitfinex-derivatives","SOLF0:USTF0",1764324552788,3.09766796,141.71,141.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764324558179,3.01,141.7,141.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764324562096,4.97318332,141.7,141.67,0.04733472]
["bitfinex-derivatives","SOLF0:USTF0",1764324562399,4.97318332,141.68,141.67,0.04733472]
["bitfinex-derivatives","SOLF0:USTF0",1764324564698,11.32608332,141.68,141.67,0.04733472]
["bitfinex-derivatives","SOLF0:USTF0",1764324570407,35.42608332,141.68,141.67,0.04733472]
["bitfinex-derivatives","SOLF0:USTF0",1764324581617,33.4629,141.68,141.67,0.04733472]
["bitfinex-derivatives","SOLF0:USTF0",1764324581824,35.42608332,141.68,141.67,0.04733472]
["bitfinex-derivatives","SOLF0:USTF0",1764324583017,24.1,141.68,141.67,2.96733472]
["bitfinex-derivatives","SOLF0:USTF0",1764324583721,27.08,141.68,141.67,2.96733472]
["bitfinex-derivatives","SOLF0:USTF0",1764324584016,29.04318332,141.68,141.67,0.04733472]
["bitfinex-derivatives","SOLF0:USTF0",1764324584926,27.08,141.68,141.67,0.04733472]
["bitfinex-derivatives","SOLF0:USTF0",1764324585120,29.04318332,141.68,141.67,0.04733472]
["bitfinex-derivatives","SOLF0:USTF0",1764324587214,35.39608332,141.68,141.67,0.04733472]
["bitfinex-derivatives","SOLF0:USTF0",1764324592326,40.39512497,141.68,141.63,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1764324592526,2.98,141.67,141.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764324593328,3.03123686,141.67,141.64,2.96896996]
["bitfinex-derivatives","SOLF0:USTF0",1764324593918,9.38493686,141.67,141.64,2.96896996]
["bitfinex-derivatives","SOLF0:USTF0",1764324594118,2.98,141.66,141.64,2.96896996]
["bitfinex-derivatives","SOLF0:USTF0",1764324598330,2.98,141.66,141.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764324604324,9.3338,141.66,141.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764324604836,6.3538,141.66,141.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764324606931,9.3338,141.66,141.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764324607435,2.98,141.66,141.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764324607830,27.11123686,141.67,141.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764324608336,0.05123686,141.67,141.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764324608839,0.05123686,141.67,141.66,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1764324609340,0.05123686,141.67,141.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764324609944,0.05123686,141.67,141.66,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1764324619243,0.05123686,141.67,141.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764324626349,2.94,141.71,141.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764324626554,9.2913,141.72,141.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764324626948,2.94,141.71,141.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764324627148,9.2916,141.71,141.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764324627456,2.98669213,141.7,141.68,2.99900735]
["bitfinex-derivatives","SOLF0:USTF0",1764324631858,0.04669213,141.7,141.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764324632550,0.04669213,141.7,141.69,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1764324632756,27.16770239,141.73,141.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764324633259,30.10770239,141.73,141.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764324633655,30.1604352,141.73,141.7,9.3016]
["bitfinex-derivatives","SOLF0:USTF0",1764324633957,30.1604352,141.73,141.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764324634655,27.2204352,141.73,141.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764324634857,24.15273281,141.73,141.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764324642867,27.24273281,141.73,141.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764324643367,27.24273281,141.73,141.72,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764324644167,24.15273281,141.73,141.72,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764324645061,27.24273281,141.73,141.72,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1764324647069,27.24273281,141.73,141.72,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764324650374,24.15273281,141.73,141.72,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764324651070,0.05273281,141.73,141.72,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764324652277,3.09,141.76,141.74,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1764324652674,3.09,141.76,141.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764324652874,3.09,141.76,141.75,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1764324653665,3.09,141.76,141.75,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1764324653871,3.09,141.76,141.75,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1764324654292,3.09,141.75,141.74,0.05413328]
["bitfinex-derivatives","SOLF0:USTF0",1764324654477,3.09,141.75,141.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764324654672,3.09,141.72,141.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764324655071,3.09,141.72,141.71,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1764324655480,3.09,141.72,141.7,0.05183304]
["bitfinex-derivatives","SOLF0:USTF0",1764324657185,3.09,141.72,141.7,6.40383304]
["bitfinex-derivatives","SOLF0:USTF0",1764324659385,3.09,141.72,141.7,0.05183304]
["bitfinex-derivatives","SOLF0:USTF0",1764324663987,3.13668438,141.73,141.7,3.18183304]
["bitfinex-derivatives","SOLF0:USTF0",1764324665185,3.13668438,141.73,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764324665186,0.04668438,141.73,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764324667192,0.04668438,141.73,141.72,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764324679107,3.14668438,141.73,141.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764324679809,0.04668438,141.73,141.71,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1764324680106,0.04668438,141.73,141.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764324682508,3.14668438,141.73,141.7,0.05183304]
["bitfinex-derivatives","SOLF0:USTF0",1764324682807,0.04668438,141.73,141.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764324686323,0.04668438,141.73,141.71,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1764324686527,0.04668438,141.73,141.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764324687420,0.04668438,141.73,141.72,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1764324690818,3.1,141.78,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764324691734,3.1505501,141.78,141.75,3.22377999]
["bitfinex-derivatives","SOLF0:USTF0",1764324691928,0.0505501,141.78,141.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764324693728,0.0505501,141.78,141.77,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1764324701433,0.0505501,141.78,141.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764324701637,0.0505501,141.78,141.75,0.05377999]
["bitfinex-derivatives","SOLF0:USTF0",1764324701638,4.4605501,141.78,141.75,0.05377999]
["bitfinex-derivatives","SOLF0:USTF0",1764324701834,4.9512518,141.76,141.75,0.05377999]
["bitfinex-derivatives","SOLF0:USTF0",1764324707329,29.0112518,141.76,141.75,0.05377999]
["bitfinex-derivatives","SOLF0:USTF0",1764324707534,33.99098892,141.76,141.75,0.05377999]
["bitfinex-derivatives","SOLF0:USTF0",1764324708040,2.99,141.75,141.7,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1764324708342,2.99,141.73,141.71,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1764324708843,3.03644447,141.73,141.71,9.63218792]
["bitfinex-derivatives","SOLF0:USTF0",1764324709440,3.03644447,141.73,141.71,3.28068792]
["bitfinex-derivatives","SOLF0:USTF0",1764324713642,3.03644447,141.73,141.71,0.05068792]
["bitfinex-derivatives","SOLF0:USTF0",1764324713845,4.9512518,141.72,141.71,0.05068792]
["bitfinex-derivatives","SOLF0:USTF0",1764324720444,3.03644447,141.73,141.71,3.28068792]
["bitfinex-derivatives","SOLF0:USTF0",1764324720641,3.03644447,141.73,141.71,0.05068792]
["bitfinex-derivatives","SOLF0:USTF0",1764324721044,2.99,141.72,141.71,0.05068792]
["bitfinex-derivatives","SOLF0:USTF0",1764324721543,27.11644447,141.73,141.71,3.28068792]
["bitfinex-derivatives","SOLF0:USTF0",1764324721949,2.99,141.72,141.71,0.05068792]
["bitfinex-derivatives","SOLF0:USTF0",1764324727747,2.98,141.71,141.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764324727950,2.98,141.69,141.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764324728349,2.98,141.69,141.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764324728745,3.0292989,141.69,141.67,3.18548708]
["bitfinex-derivatives","SOLF0:USTF0",1764324729150,3.0292989,141.69,141.67,9.53878708]
["bitfinex-derivatives","SOLF0:USTF0",1764324731050,0.0492989,141.69,141.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764324736569,0.0492989,141.69,141.68,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1764324743981,24.08,141.73,141.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764324744184,8.18349653,141.76,141.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764324744185,3.18,141.76,141.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764324744978,3.22541482,141.75,141.73,9.43157955]
["bitfinex-derivatives","SOLF0:USTF0",1764324750084,0.04541482,141.75,141.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764324758193,0.04541482,141.75,141.74,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1764324759690,2.97541482,141.75,141.73,3.02087955]
["bitfinex-derivatives","SOLF0:USTF0",1764324761692,2.97541482,141.75,141.73,0.05087955]
["bitfinex-derivatives","SOLF0:USTF0",1764324767694,9.32531482,141.75,141.73,0.05087955]
["bitfinex-derivatives","SOLF0:USTF0",1764324767894,2.93,141.74,141.73,0.05087955]
["bitfinex-derivatives","SOLF0:USTF0",1764324788811,3.13,141.72,141.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764324789815,3.17665527,141.7,141.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764324790012,3.18332004,141.7,141.68,9.38993296]
["bitfinex-derivatives","SOLF0:USTF0",1764324791215,3.18332004,141.7,141.68,6.39993296]
["bitfinex-derivatives","SOLF0:USTF0",1764324792217,3.18332004,141.7,141.68,9.38993296]
["bitfinex-derivatives","SOLF0:USTF0",1764324793516,3.18332004,141.7,141.68,6.39993296]
["bitfinex-derivatives","SOLF0:USTF0",1764324794818,3.18332004,141.7,141.68,0.04703296]
["bitfinex-derivatives","SOLF0:USTF0",1764324795518,27.21,141.69,141.68,0.04703296]
["bitfinex-derivatives","SOLF0:USTF0",1764324795712,3.13,141.68,141.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764324796021,3.13,141.67,141.64,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1764324796424,3.13,141.67,141.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764324796619,3.1779214,141.67,141.65,3.0396151]
["bitfinex-derivatives","SOLF0:USTF0",1764324797218,3.1779214,141.67,141.65,0.0496151]
["bitfinex-derivatives","SOLF0:USTF0",1764324798224,3.1779214,141.67,141.65,6.4038151]
["bitfinex-derivatives","SOLF0:USTF0",1764324806117,3.1779214,141.67,141.65,9.5338151]
["bitfinex-derivatives","SOLF0:USTF0",1764324806918,3.1779214,141.67,141.65,0.0496151]
["bitfinex-derivatives","SOLF0:USTF0",1764324813238,3.1779214,141.67,141.65,3.1796151]
["bitfinex-derivatives","SOLF0:USTF0",1764324813936,3.1779214,141.67,141.65,0.0496151]
["bitfinex-derivatives","SOLF0:USTF0",1764324816036,3.1779214,141.67,141.65,3.1796151]
["bitfinex-derivatives","SOLF0:USTF0",1764324816239,3.1779214,141.67,141.65,9.5338151]
["bitfinex-derivatives","SOLF0:USTF0",1764324816440,98.7926,141.73,141.65,9.5338151]
["bitfinex-derivatives","SOLF0:USTF0",1764324816441,4.95423051,141.71,141.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764324816639,2.99,141.71,141.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764324816843,2.99,141.71,141.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764324817435,3.03552569,141.71,141.69,3.18058582]
["bitfinex-derivatives","SOLF0:USTF0",1764324818737,3.03552569,141.71,141.69,0.05058582]
["bitfinex-derivatives","SOLF0:USTF0",1764324833261,4.9997562,141.71,141.69,0.05058582]
["bitfinex-derivatives","SOLF0:USTF0",1764324833562,2.96,141.7,141.69,0.05058582]
["bitfinex-derivatives","SOLF0:USTF0",1764324849767,8.20903272,141.7,141.69,0.05058582]
["bitfinex-derivatives","SOLF0:USTF0",1764324850261,3.03,141.69,141.65,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1764324850467,5.24903272,141.7,141.65,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1764324850468,3.03,141.67,141.65,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1764324850765,3.03,141.67,141.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764324851363,3.07561429,141.66,141.64,0.04636884]
["bitfinex-derivatives","SOLF0:USTF0",1764324851558,3.07561429,141.66,141.64,3.03636884]
["bitfinex-derivatives","SOLF0:USTF0",1764324851764,5.0398448,141.66,141.64,0.04636884]
["bitfinex-derivatives","SOLF0:USTF0",1764324852063,3.03,141.65,141.64,0.04636884]
["bitfinex-derivatives","SOLF0:USTF0",1764324853372,3.03,141.65,141.64,6.40106884]
["bitfinex-derivatives","SOLF0:USTF0",1764324858675,3.03,141.65,141.64,0.04636884]
["bitfinex-derivatives","SOLF0:USTF0",1764324859469,3.03,141.65,141.64,6.40106884]
["bitfinex-derivatives","SOLF0:USTF0",1764324864578,3.03,141.65,141.64,9.49106884]
["bitfinex-derivatives","SOLF0:USTF0",1764324865177,3.03,141.65,141.64,0.04636884]
["bitfinex-derivatives","SOLF0:USTF0",1764324865676,9.3843,141.65,141.64,0.04636884]
["bitfinex-derivatives","SOLF0:USTF0",1764324865977,38.70036229,141.65,141.64,0.04636884]
["bitfinex-derivatives","SOLF0:USTF0",1764324866272,33.4643,141.65,141.64,0.04636884]
["bitfinex-derivatives","SOLF0:USTF0",1764324870382,27.11,141.65,141.64,0.04636884]
["bitfinex-derivatives","SOLF0:USTF0",1764324874483,33.4643,141.65,141.64,0.04636884]
["bitfinex-derivatives","SOLF0:USTF0",1764324876379,27.11,141.65,141.64,0.04636884]
["bitfinex-derivatives","SOLF0:USTF0",1764324880284,0.04561429,141.66,141.64,3.12636884]
["bitfinex-derivatives","SOLF0:USTF0",1764324880781,3.27561429,141.66,141.64,3.12636884]
["bitfinex-derivatives","SOLF0:USTF0",1764324881377,3.27561429,141.66,141.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764324881573,0.04561429,141.66,141.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764324882388,0.04561429,141.66,141.65,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1764324902410,27.31,141.7,141.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764324903117,3.23,141.69,141.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764324905819,3.23,141.69,141.67,9.48570501]
["bitfinex-derivatives","SOLF0:USTF0",1764324907521,3.23,141.69,141.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764324910221,3.23,141.69,141.67,9.49570501]
["bitfinex-derivatives","SOLF0:USTF0",1764324911718,6.29949512,141.69,141.67,0.05260501]
["bitfinex-derivatives","SOLF0:USTF0",1764324912014,0.05225542,141.7,141.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764324912217,3.20225542,141.7,141.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764324912420,3.20225542,141.7,141.67,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1764324912919,3.20225542,141.7,141.67,9.49409018]
["bitfinex-derivatives","SOLF0:USTF0",1764324915923,3.20225542,141.7,141.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764324918224,3.20225542,141.7,141.68,9.4029]
["bitfinex-derivatives","SOLF0:USTF0",1764324918719,3.20225542,141.7,141.67,0.05069018]
["bitfinex-derivatives","SOLF0:USTF0",1764324918720,0.05225542,141.7,141.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764324919022,0.05225542,141.7,141.67,0.05069018]
["bitfinex-derivatives","SOLF0:USTF0",1764324919023,3.17,141.76,141.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764324920026,0.05348406,141.74,141.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764324920820,27.25,141.78,141.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764324921921,0.04859727,141.77,141.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764324922122,3.21859727,141.77,141.72,3.09757396]
["bitfinex-derivatives","SOLF0:USTF0",1764324922521,3.17,141.76,141.72,3.09757396]
["bitfinex-derivatives","SOLF0:USTF0",1764324923625,3.17,141.76,141.72,9.44837396]
["bitfinex-derivatives","SOLF0:USTF0",1764324923820,2.01052951,141.77,141.72,0.04757396]
["bitfinex-derivatives","SOLF0:USTF0",1764324923821,3.17,141.74,141.72,0.04757396]
["bitfinex-derivatives","SOLF0:USTF0",1764324925832,3.21859727,141.77,141.72,3.09757396]
["bitfinex-derivatives","SOLF0:USTF0",1764324926728,3.21859727,141.77,141.74,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1764324928932,3.21859727,141.77,141.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764324931026,3.21859727,141.77,141.73,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1764324931235,3.21859727,141.77,141.73,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1764324933729,3.17,141.76,141.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764324941142,3.17,141.76,141.73,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1764324941342,9.5194,141.76,141.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764324943552,9.3299,141.75,141.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764324943731,2.98,141.74,141.72,0.04757396]
["bitfinex-derivatives","SOLF0:USTF0",1764324943931,2.98,141.74,141.72,3.14757396]
["bitfinex-derivatives","SOLF0:USTF0",1764324944142,2.98,141.74,141.72,0.04757396]
["bitfinex-derivatives","SOLF0:USTF0",1764324945643,9.3307,141.73,141.72,0.04757396]
["bitfinex-derivatives","SOLF0:USTF0",1764324946851,33.3907,141.73,141.72,0.04757396]
["bitfinex-derivatives","SOLF0:USTF0",1764324949452,6.3517,141.71,141.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764324949650,2.98,141.7,141.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764324950152,2.98,141.69,141.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764324950645,3.0298565,141.69,141.66,3.15386503]
["bitfinex-derivatives","SOLF0:USTF0",1764324950850,2.98,141.68,141.66,3.15386503]
["bitfinex-derivatives","SOLF0:USTF0",1764324951053,2.98,141.67,141.66,0.05386503]
["bitfinex-derivatives","SOLF0:USTF0",1764324952653,2.98,141.67,141.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764324952847,2.98,141.65,141.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764324953749,3.03025972,141.65,141.62,3.1483544]
["bitfinex-derivatives","SOLF0:USTF0",1764324955861,0.05025972,141.65,141.62,3.1483544]
["bitfinex-derivatives","SOLF0:USTF0",1764324957261,0.05025972,141.65,141.62,9.5038544]
["bitfinex-derivatives","SOLF0:USTF0",1764324957467,0.05025972,141.65,141.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764324960666,0.05025972,141.65,141.63,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1764324961364,0.05025972,141.65,141.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764324968466,3.12,141.64,141.62,3.1883544]
["bitfinex-derivatives","SOLF0:USTF0",1764324968779,3.12,141.64,141.62,0.0483544]
["bitfinex-derivatives","SOLF0:USTF0",1764324970281,3.12,141.64,141.62,3.1883544]
["bitfinex-derivatives","SOLF0:USTF0",1764324970672,9.4747,141.64,141.62,3.1883544]
["bitfinex-derivatives","SOLF0:USTF0",1764324972888,3.12,141.63,141.62,0.0483544]
["bitfinex-derivatives","SOLF0:USTF0",1764324974189,11.43713224,141.63,141.62,0.0483544]
["bitfinex-derivatives","SOLF0:USTF0",1764324981891,3.15,141.61,141.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764324982092,29.19193224,141.61,141.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764324982686,27.23,141.61,141.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764324982887,27.27757441,141.61,141.59,3.102336]
["bitfinex-derivatives","SOLF0:USTF0",1764324989398,3.19757441,141.61,141.59,3.102336]
["bitfinex-derivatives","SOLF0:USTF0",1764324989598,0.04757441,141.61,141.59,3.102336]
["bitfinex-derivatives","SOLF0:USTF0",1764324990302,0.04757441,141.61,141.59,9.459336]
["bitfinex-derivatives","SOLF0:USTF0",1764324990599,0.04757441,141.61,141.59,3.102336]
["bitfinex-derivatives","SOLF0:USTF0",1764324990803,0.04757441,141.61,141.6,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764324991301,3.19757441,141.61,141.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764324991604,0.04757441,141.61,141.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764324996506,0.04757441,141.61,141.6,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764325015310,13.20987441,141.62,141.61,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1764325015516,13.15843828,141.62,141.61,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1764325016606,0.05384889,141.63,141.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764325016812,0.05384889,141.63,141.62,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1764325032030,3.04384889,141.63,141.62,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1764325032421,0.05384889,141.63,141.62,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1764325035523,0.00384889,141.63,141.62,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1764325035725,101.85049855,141.75,141.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764325035726,8.38220591,141.68,141.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764325036034,3.13,141.68,141.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764325036730,3.17642307,141.68,141.66,3.24954105]
["bitfinex-derivatives","SOLF0:USTF0",1764325037623,3.17642307,141.68,141.66,9.60334105]
["bitfinex-derivatives","SOLF0:USTF0",1764325043124,3.17642307,141.68,141.66,6.40334105]
["bitfinex-derivatives","SOLF0:USTF0",1764325044533,3.17642307,141.68,141.66,9.60334105]
["bitfinex-derivatives","SOLF0:USTF0",1764325045322,3.17642307,141.68,141.66,3.24954105]
["bitfinex-derivatives","SOLF0:USTF0",1764325046840,3.17642307,141.68,141.66,0.04954105]
["bitfinex-derivatives","SOLF0:USTF0",1764325047829,3.17642307,141.68,141.66,3.24954105]
["bitfinex-derivatives","SOLF0:USTF0",1764325050041,3.13,141.67,141.66,0.04954105]
["bitfinex-derivatives","SOLF0:USTF0",1764325050938,3.13,141.66,141.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764325051242,3.13,141.65,141.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764325051544,3.13,141.65,141.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764325051739,3.13,141.65,141.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764325051941,3.17706387,141.65,141.62,3.24917966]
["bitfinex-derivatives","SOLF0:USTF0",1764325052943,3.17706387,141.65,141.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764325054040,3.17706387,141.65,141.62,9.60477966]
["bitfinex-derivatives","SOLF0:USTF0",1764325054346,3.17706387,141.65,141.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764325060446,3.17706387,141.65,141.62,3.25917966]
["bitfinex-derivatives","SOLF0:USTF0",1764325060647,3.18,141.64,141.62,0.04917966]
["bitfinex-derivatives","SOLF0:USTF0",1764325060958,13.69705317,141.63,141.62,0.04917966]
["bitfinex-derivatives","SOLF0:USTF0",1764325061354,8.42474939,141.63,141.62,0.04917966]
["bitfinex-derivatives","SOLF0:USTF0",1764325062356,3.18,141.63,141.62,0.04917966]
["bitfinex-derivatives","SOLF0:USTF0",1764325062747,0.04706387,141.65,141.62,3.25917966]
["bitfinex-derivatives","SOLF0:USTF0",1764325062949,3.22706387,141.65,141.62,3.25917966]
["bitfinex-derivatives","SOLF0:USTF0",1764325063251,3.22706387,141.65,141.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764325069553,3.22706387,141.65,141.62,0.04917966]
["bitfinex-derivatives","SOLF0:USTF0",1764325069753,3.18,141.63,141.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764325069959,8.42048693,141.62,141.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764325070158,3.18,141.62,141.57,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1764325070359,3.18,141.62,141.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764325070758,3.23156796,141.61,141.59,0.05387405]
["bitfinex-derivatives","SOLF0:USTF0",1764325072053,3.23156796,141.61,141.59,3.26387405]
["bitfinex-derivatives","SOLF0:USTF0",1764325085175,3.18,141.59,141.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764325085384,1.9638828,141.6,141.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764325085385,5.1438828,141.6,141.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764325085880,3.18,141.85,141.65,494.2005]
["bitfinex-derivatives","SOLF0:USTF0",1764325086182,6.76,141.85,141.8,1.9638828]
["bitfinex-derivatives","SOLF0:USTF0",1764325086377,0.04484341,141.84,141.81,0.04503544]
["bitfinex-derivatives","SOLF0:USTF0",1764325086565,5.18872621,141.84,141.81,0.04503544]
["bitfinex-derivatives","SOLF0:USTF0",1764325086771,3.18,141.83,141.81,0.04503544]
["bitfinex-derivatives","SOLF0:USTF0",1764325086974,3.18,141.83,141.82,6.8851521]
["bitfinex-derivatives","SOLF0:USTF0",1764325088074,3.18,141.83,141.81,0.04503544]
["bitfinex-derivatives","SOLF0:USTF0",1764325088580,3.0,141.81,141.74,6.55074233]
["bitfinex-derivatives","SOLF0:USTF0",1764325088881,3.0,141.81,141.74,105.33264233]
["bitfinex-derivatives","SOLF0:USTF0",1764325089380,3.0,141.81,141.74,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1764325089680,3.04693537,141.79,141.76,0.0394187]
["bitfinex-derivatives","SOLF0:USTF0",1764325089874,0.04693537,141.79,141.76,0.0394187]
["bitfinex-derivatives","SOLF0:USTF0",1764325090477,1.9638828,141.85,141.77,98.7598]
["bitfinex-derivatives","SOLF0:USTF0",1764325090781,24.32,141.84,141.79,98.7473]
["bitfinex-derivatives","SOLF0:USTF0",1764325091274,24.32,141.84,141.75,105.32114233]
["bitfinex-derivatives","SOLF0:USTF0",1764325091478,0.05131095,141.81,141.78,0.04656038]
["bitfinex-derivatives","SOLF0:USTF0",1764325092970,0.05131095,141.81,141.79,1.9638828]
["bitfinex-derivatives","SOLF0:USTF0",1764325096076,6.3431,141.91,141.79,1.9638828]
["bitfinex-derivatives","SOLF0:USTF0",1764325096077,3.02,141.9,141.79,108.4784828]
["bitfinex-derivatives","SOLF0:USTF0",1764325096279,3.02,141.9,141.78,98.79756038]
["bitfinex-derivatives","SOLF0:USTF0",1764325096280,3.02,141.89,141.8,1.9638828]
["bitfinex-derivatives","SOLF0:USTF0",1764325097185,3.06879185,141.86,141.83,0.05268232]
["bitfinex-derivatives","SOLF0:USTF0",1764325099989,0.04879185,141.86,141.83,0.05268232]
["bitfinex-derivatives","SOLF0:USTF0",1764325101295,0.04879185,141.86,141.83,2.01656512]
["bitfinex-derivatives","SOLF0:USTF0",1764325101494,1.9638828,141.92,141.83,2.01656512]
["bitfinex-derivatives","SOLF0:USTF0",1764325101495,3.02,141.95,141.87,98.6869]
["bitfinex-derivatives","SOLF0:USTF0",1764325101679,3.02,141.95,141.87,1.9638828]
["bitfinex-derivatives","SOLF0:USTF0",1764325102583,0.04924354,141.92,141.9,0.04635235]
["bitfinex-derivatives","SOLF0:USTF0",1764325104589,0.04924354,141.92,141.91,1.9638828]
["bitfinex-derivatives","SOLF0:USTF0",1764325105085,24.36,141.96,141.91,1.9638828]
["bitfinex-derivatives","SOLF0:USTF0",1764325106092,0.05370885,141.95,141.91,1.9638828]
["bitfinex-derivatives","SOLF0:USTF0",1764325106593,3.07370885,141.95,141.9,6.38915235]
["bitfinex-derivatives","SOLF0:USTF0",1764325107092,3.07370885,141.95,141.9,0.04635235]
["bitfinex-derivatives","SOLF0:USTF0",1764325107689,3.02,141.93,141.9,0.04635235]
["bitfinex-derivatives","SOLF0:USTF0",1764325109182,27.38,141.94,141.9,0.04635235]
["bitfinex-derivatives","SOLF0:USTF0",1764325109382,3.02,141.93,141.9,0.04635235]
["bitfinex-derivatives","SOLF0:USTF0",1764325112783,9.3619,141.93,141.9,0.04635235]
["bitfinex-derivatives","SOLF0:USTF0",1764325113697,3.02,141.91,141.9,0.04635235]
["bitfinex-derivatives","SOLF0:USTF0",1764325117698,3.12,141.9,141.82,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1764325118000,24.34,141.89,141.82,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1764325118198,24.34,141.89,141.8,101.79230873]
["bitfinex-derivatives","SOLF0:USTF0",1764325118501,30.6836,141.89,141.83,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1764325118703,0.05225716,141.87,141.85,0.04512157]
["bitfinex-derivatives","SOLF0:USTF0",1764325121402,0.05225716,141.87,141.85,6.39032157]
["bitfinex-derivatives","SOLF0:USTF0",1764325128597,0.05225716,141.87,141.85,0.04512157]
["bitfinex-derivatives","SOLF0:USTF0",1764325129206,0.05225716,141.87,141.85,6.39032157]
["bitfinex-derivatives","SOLF0:USTF0",1764325129602,0.05225716,141.87,141.85,0.04512157]
["bitfinex-derivatives","SOLF0:USTF0",1764325131711,0.05225716,141.87,141.85,6.39042157]
["bitfinex-derivatives","SOLF0:USTF0",1764325133302,0.05225716,141.87,141.85,12.9411639]
["bitfinex-derivatives","SOLF0:USTF0",1764325135304,0.05225716,141.87,141.86,6.55074233]
["bitfinex-derivatives","SOLF0:USTF0",1764325137416,0.05225716,141.87,141.86,12.89564233]
["bitfinex-derivatives","SOLF0:USTF0",1764325138221,0.05225716,141.87,141.86,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1764325141411,0.05225716,141.87,141.86,15.10154643]
["bitfinex-derivatives","SOLF0:USTF0",1764325142411,3.17225716,141.87,141.85,8.801768]
["bitfinex-derivatives","SOLF0:USTF0",1764325143011,0.05225716,141.87,141.85,15.147068]
["bitfinex-derivatives","SOLF0:USTF0",1764325143220,0.05225716,141.87,141.86,8.75664643]
["bitfinex-derivatives","SOLF0:USTF0",1764325144516,0.05225716,141.87,141.86,15.10154643]
["bitfinex-derivatives","SOLF0:USTF0",1764325145228,3.17225716,141.87,141.85,13.18009121]
["bitfinex-derivatives","SOLF0:USTF0",1764325145713,3.17225716,141.87,141.85,19.52539121]
["bitfinex-derivatives","SOLF0:USTF0",1764325145914,3.17225716,141.87,141.86,6.58612502]
["bitfinex-derivatives","SOLF0:USTF0",1764325146713,3.17225716,141.87,141.86,3.98571609]
["bitfinex-derivatives","SOLF0:USTF0",1764325146916,3.17225716,141.87,141.85,0.04512157]
["bitfinex-derivatives","SOLF0:USTF0",1764325146917,3.12,141.86,141.85,0.04512157]
["bitfinex-derivatives","SOLF0:USTF0",1764325149323,9.4649,141.86,141.82,8.78150003]
["bitfinex-derivatives","SOLF0:USTF0",1764325149517,2.95,141.85,141.82,8.78150003]
["bitfinex-derivatives","SOLF0:USTF0",1764325150025,2.95,141.85,141.81,8.78150003]
["bitfinex-derivatives","SOLF0:USTF0",1764325150426,2.99833833,141.84,141.82,0.04743504]
["bitfinex-derivatives","SOLF0:USTF0",1764325152024,2.99833833,141.84,141.82,8.82893507]
["bitfinex-derivatives","SOLF0:USTF0",1764325152025,0.04833833,141.84,141.82,8.82893507]
["bitfinex-derivatives","SOLF0:USTF0",1764325152929,0.04833833,141.84,141.82,15.17543507]
["bitfinex-derivatives","SOLF0:USTF0",1764325154726,2.95,141.89,141.83,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764325154924,2.95,141.89,141.83,15.12770003]
["bitfinex-derivatives","SOLF0:USTF0",1764325155232,9.2936,141.89,141.83,15.12770003]
["bitfinex-derivatives","SOLF0:USTF0",1764325155729,0.05140829,141.87,141.83,15.12770003]
["bitfinex-derivatives","SOLF0:USTF0",1764325157020,0.05140829,141.87,141.84,8.78150003]
["bitfinex-derivatives","SOLF0:USTF0",1764325157229,0.05140829,141.87,141.85,8.78150003]
["bitfinex-derivatives","SOLF0:USTF0",1764325158332,0.05140829,141.87,141.85,15.12680003]
["bitfinex-derivatives","SOLF0:USTF0",1764325158725,0.05140829,141.87,141.85,8.78150003]
["bitfinex-derivatives","SOLF0:USTF0",1764325158922,0.05140829,141.87,141.83,111.85136964]
["bitfinex-derivatives","SOLF0:USTF0",1764325158923,0.05140829,141.87,141.86,15.12640003]
["bitfinex-derivatives","SOLF0:USTF0",1764325162024,2.92,141.94,141.87,98.6904]
["bitfinex-derivatives","SOLF0:USTF0",1764325162333,2.92,141.94,141.89,8.77362358]
["bitfinex-derivatives","SOLF0:USTF0",1764325162528,2.92,141.94,141.9,8.77362358]
["bitfinex-derivatives","SOLF0:USTF0",1764325163535,0.04626696,141.93,141.91,0.05424498]
["bitfinex-derivatives","SOLF0:USTF0",1764325163832,0.04626696,141.93,141.91,6.39684498]
["bitfinex-derivatives","SOLF0:USTF0",1764325168031,2.92,141.97,141.96,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1764325168634,2.92,141.99,141.96,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1764325169028,2.96647606,141.99,141.96,6.38584378]
["bitfinex-derivatives","SOLF0:USTF0",1764325169241,2.96647606,141.99,141.97,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1764325171731,2.92,141.98,141.96,0.04544378]
["bitfinex-derivatives","SOLF0:USTF0",1764325172334,2.92,141.98,141.96,6.38584378]
["bitfinex-derivatives","SOLF0:USTF0",1764325176334,2.92,141.98,141.97,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1764325177043,2.96647606,141.99,141.98,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1764325177343,2.96647606,141.99,141.96,0.04544378]
["bitfinex-derivatives","SOLF0:USTF0",1764325177542,0.04647606,141.99,141.96,6.38584378]
["bitfinex-derivatives","SOLF0:USTF0",1764325178333,0.04647606,141.99,141.96,8.34080539]
["bitfinex-derivatives","SOLF0:USTF0",1764325178539,0.04647606,141.99,141.97,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1764325179737,22.78,142.05,141.98,1.95496161]
["bitfinex-derivatives","SOLF0:USTF0",1764325179738,3.19,142.05,141.98,1.95496161]
["bitfinex-derivatives","SOLF0:USTF0",1764325180742,0.04553715,142.03,142.0,0.04936279]
["bitfinex-derivatives","SOLF0:USTF0",1764325181145,3.23553715,142.03,142.0,0.04936279]
["bitfinex-derivatives","SOLF0:USTF0",1764325181344,0.04553715,142.03,142.0,0.04936279]
["bitfinex-derivatives","SOLF0:USTF0",1764325182341,3.23553715,142.03,142.0,0.04936279]
["bitfinex-derivatives","SOLF0:USTF0",1764325187048,0.04553715,142.03,142.0,0.04936279]
["bitfinex-derivatives","SOLF0:USTF0",1764325187353,3.23553715,142.03,142.0,0.04936279]
["bitfinex-derivatives","SOLF0:USTF0",1764325188548,3.19,142.02,142.0,0.04936279]
["bitfinex-derivatives","SOLF0:USTF0",1764325189351,3.19,142.0,141.91,131.63522358]
["bitfinex-derivatives","SOLF0:USTF0",1764325189654,3.19,142.0,141.92,1.95496161]
["bitfinex-derivatives","SOLF0:USTF0",1764325190454,0.05127908,141.97,141.95,0.04954728]
["bitfinex-derivatives","SOLF0:USTF0",1764325190645,0.05127908,141.97,141.95,6.39034728]
["bitfinex-derivatives","SOLF0:USTF0",1764325191358,3.24127908,141.97,141.95,6.39034728]
["bitfinex-derivatives","SOLF0:USTF0",1764325192948,0.05127908,141.97,141.95,6.39034728]
["bitfinex-derivatives","SOLF0:USTF0",1764325194161,0.05127908,141.97,141.96,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1764325200364,3.19,142.04,141.96,1.95496161]
["bitfinex-derivatives","SOLF0:USTF0",1764325200560,3.19,142.04,141.98,1.95496161]
["bitfinex-derivatives","SOLF0:USTF0",1764325201253,0.05371517,142.02,142.0,0.05118253]
["bitfinex-derivatives","SOLF0:USTF0",1764325201453,0.05371517,142.02,142.0,6.38978253]
["bitfinex-derivatives","SOLF0:USTF0",1764325202771,3.24371517,142.02,142.0,0.05118253]
["bitfinex-derivatives","SOLF0:USTF0",1764325204165,3.24371517,142.02,142.0,6.38968253]
["bitfinex-derivatives","SOLF0:USTF0",1764325208174,3.24371517,142.02,142.0,0.05118253]
["bitfinex-derivatives","SOLF0:USTF0",1764325209675,2.93,142.01,142.0,0.05118253]
["bitfinex-derivatives","SOLF0:USTF0",1764325211277,2.98371517,142.02,142.0,0.05118253]
["bitfinex-derivatives","SOLF0:USTF0",1764325211677,0.05371517,142.02,142.0,6.38978253]
["bitfinex-derivatives","SOLF0:USTF0",1764325212877,0.05371517,142.02,142.01,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1764325213373,2.98371517,142.02,142.0,0.05118253]
["bitfinex-derivatives","SOLF0:USTF0",1764325214774,2.98371517,142.02,142.0,6.38978253]
["bitfinex-derivatives","SOLF0:USTF0",1764325214978,4.93867678,142.02,142.0,0.05118253]
["bitfinex-derivatives","SOLF0:USTF0",1764325215179,2.97,142.01,142.0,0.05118253]
["bitfinex-derivatives","SOLF0:USTF0",1764325217579,3.02371517,142.02,142.0,0.05118253]
["bitfinex-derivatives","SOLF0:USTF0",1764325218386,3.02371517,142.02,142.0,6.38978253]
["bitfinex-derivatives","SOLF0:USTF0",1764325219486,3.02371517,142.02,142.01,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1764325222289,2.97,142.09,142.05,98.5666]
["bitfinex-derivatives","SOLF0:USTF0",1764325222494,2.97,142.13,142.06,107.31811021]
["bitfinex-derivatives","SOLF0:USTF0",1764325223192,2.97,142.1,142.08,0.04853559]
["bitfinex-derivatives","SOLF0:USTF0",1764325223688,2.97,142.1,142.09,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1764325224682,2.97,142.1,142.08,0.04853559]
["bitfinex-derivatives","SOLF0:USTF0",1764325225183,2.97,142.09,142.05,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325225391,2.97,142.06,142.02,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325226295,0.04762078,142.05,142.03,0.04812594]
["bitfinex-derivatives","SOLF0:USTF0",1764325226791,3.01762078,142.05,142.04,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1764325227898,0.04762078,142.05,142.04,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1764325228792,2.97,142.09,142.07,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1764325229783,3.0173535,142.09,142.07,6.38148707]
["bitfinex-derivatives","SOLF0:USTF0",1764325230290,0.0473535,142.09,142.07,6.38148707]
["bitfinex-derivatives","SOLF0:USTF0",1764325230496,2.97,142.13,142.08,98.5408]
["bitfinex-derivatives","SOLF0:USTF0",1764325230794,2.97,142.15,142.1,98.5295]
["bitfinex-derivatives","SOLF0:USTF0",1764325230988,2.97,142.15,142.09,98.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764325231296,2.97,142.15,142.1,98.5306]
["bitfinex-derivatives","SOLF0:USTF0",1764325231489,0.04691439,142.14,142.11,0.05009062]
["bitfinex-derivatives","SOLF0:USTF0",1764325231684,3.01691439,142.14,142.11,0.05009062]
["bitfinex-derivatives","SOLF0:USTF0",1764325231891,84.46,142.2,142.12,98.5147]
["bitfinex-derivatives","SOLF0:USTF0",1764325232290,84.46,142.2,142.13,98.511]
["bitfinex-derivatives","SOLF0:USTF0",1764325232493,84.46,142.2,142.14,98.5015]
["bitfinex-derivatives","SOLF0:USTF0",1764325232893,0.04977888,142.18,142.16,0.05413574]
["bitfinex-derivatives","SOLF0:USTF0",1764325233495,0.04977888,142.18,142.16,6.38543574]
["bitfinex-derivatives","SOLF0:USTF0",1764325233903,3.01977888,142.18,142.16,6.38543574]
["bitfinex-derivatives","SOLF0:USTF0",1764325234296,3.01977888,142.18,142.16,0.05413574]
["bitfinex-derivatives","SOLF0:USTF0",1764325235098,3.01977888,142.18,142.16,0.00413574]
["bitfinex-derivatives","SOLF0:USTF0",1764325237203,2.97,142.17,142.08,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764325237501,2.97,142.17,142.07,3.04803544]
["bitfinex-derivatives","SOLF0:USTF0",1764325238092,0.04899567,142.13,142.11,0.05139868]
["bitfinex-derivatives","SOLF0:USTF0",1764325240810,2.99899567,142.13,142.11,0.05139868]
["bitfinex-derivatives","SOLF0:USTF0",1764325242107,0.04899567,142.13,142.11,0.05139868]
["bitfinex-derivatives","SOLF0:USTF0",1764325243207,2.99899567,142.13,142.11,0.05139868]
["bitfinex-derivatives","SOLF0:USTF0",1764325244411,0.04899567,142.13,142.11,6.38499868]
["bitfinex-derivatives","SOLF0:USTF0",1764325249418,2.99899567,142.13,142.11,6.38499868]
["bitfinex-derivatives","SOLF0:USTF0",1764325253112,2.99899567,142.13,142.12,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1764325264326,0.04899567,142.13,142.12,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1764325267830,3.21899567,142.13,142.12,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1764325268132,0.04899567,142.13,142.12,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1764325268934,3.21899567,142.13,142.12,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1764325269132,3.21899567,142.13,142.11,0.05139868]
["bitfinex-derivatives","SOLF0:USTF0",1764325269529,6.26703111,142.13,142.11,0.05139868]
["bitfinex-derivatives","SOLF0:USTF0",1764325269732,3.17,142.12,142.11,0.05139868]
["bitfinex-derivatives","SOLF0:USTF0",1764325273338,3.17,142.12,142.1,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1764325273525,3.17,142.12,142.06,98.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764325274129,3.17,142.12,142.09,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1764325274331,3.17,142.12,142.09,6.38198302]
["bitfinex-derivatives","SOLF0:USTF0",1764325275336,3.17,142.12,142.1,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1764325276345,3.17,142.12,142.09,0.04758302]
["bitfinex-derivatives","SOLF0:USTF0",1764325280137,3.07,142.11,142.03,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325280350,3.07,142.11,142.02,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325280351,3.07,142.08,142.02,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325280646,3.07,142.07,142.0,15.09731021]
["bitfinex-derivatives","SOLF0:USTF0",1764325280851,3.07,142.05,142.0,15.09731021]
["bitfinex-derivatives","SOLF0:USTF0",1764325281237,0.04819307,142.04,142.01,6.38590951]
["bitfinex-derivatives","SOLF0:USTF0",1764325281940,3.11819307,142.04,142.01,6.38590951]
["bitfinex-derivatives","SOLF0:USTF0",1764325283349,3.11819307,142.04,142.01,0.04780951]
["bitfinex-derivatives","SOLF0:USTF0",1764325288555,0.04819307,142.04,142.01,0.04780951]
["bitfinex-derivatives","SOLF0:USTF0",1764325289249,3.11819307,142.04,142.01,0.04780951]
["bitfinex-derivatives","SOLF0:USTF0",1764325289660,3.11819307,142.04,142.01,6.38590951]
["bitfinex-derivatives","SOLF0:USTF0",1764325290253,0.04819307,142.04,142.02,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1764325290558,3.11819307,142.04,142.02,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1764325292064,3.11819307,142.04,142.01,0.04780951]
["bitfinex-derivatives","SOLF0:USTF0",1764325293658,0.04819307,142.04,142.02,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1764325295153,3.07,142.1,142.04,98.5733]
["bitfinex-derivatives","SOLF0:USTF0",1764325295962,3.07,142.1,142.04,100.52657668]
["bitfinex-derivatives","SOLF0:USTF0",1764325296156,0.05155412,142.08,142.06,0.04537643]
["bitfinex-derivatives","SOLF0:USTF0",1764325297665,0.05155412,142.08,142.06,6.38097643]
["bitfinex-derivatives","SOLF0:USTF0",1764325300663,2.97155412,142.08,142.06,6.38097643]
["bitfinex-derivatives","SOLF0:USTF0",1764325303161,0.05155412,142.08,142.06,6.38097643]
["bitfinex-derivatives","SOLF0:USTF0",1764325309770,2.97155412,142.08,142.06,6.38097643]
["bitfinex-derivatives","SOLF0:USTF0",1764325310359,2.97155412,142.08,142.07,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764325310563,0.05155412,142.08,142.07,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764325313478,0.05155412,142.08,142.06,0.04537643]
["bitfinex-derivatives","SOLF0:USTF0",1764325313479,2.97155412,142.08,142.06,0.04537643]
["bitfinex-derivatives","SOLF0:USTF0",1764325314674,2.97155412,142.08,142.06,6.38117643]
["bitfinex-derivatives","SOLF0:USTF0",1764325315167,2.97155412,142.08,142.06,0.04537643]
["bitfinex-derivatives","SOLF0:USTF0",1764325315367,2.97155412,142.08,142.07,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764325315576,0.05155412,142.08,142.07,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764325322282,0.05155412,142.08,142.06,0.04537643]
["bitfinex-derivatives","SOLF0:USTF0",1764325323782,0.05155412,142.08,142.06,6.38127643]
["bitfinex-derivatives","SOLF0:USTF0",1764325324081,0.05155412,142.08,142.06,0.04537643]
["bitfinex-derivatives","SOLF0:USTF0",1764325324275,2.97155412,142.08,142.06,0.04537643]
["bitfinex-derivatives","SOLF0:USTF0",1764325324471,1.95327668,142.07,142.0,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325324676,2.92,142.06,142.0,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325324875,2.92,142.06,142.0,15.09731021]
["bitfinex-derivatives","SOLF0:USTF0",1764325325477,0.04603282,142.04,142.02,0.04858074]
["bitfinex-derivatives","SOLF0:USTF0",1764325325677,2.96603282,142.04,142.02,0.04858074]
["bitfinex-derivatives","SOLF0:USTF0",1764325326988,0.04603282,142.04,142.02,0.04858074]
["bitfinex-derivatives","SOLF0:USTF0",1764325327377,2.96603282,142.04,142.02,0.04858074]
["bitfinex-derivatives","SOLF0:USTF0",1764325335597,3.11,142.03,141.97,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325335786,7.68,142.07,141.94,1125.48900718]
["bitfinex-derivatives","SOLF0:USTF0",1764325335787,3.11,142.01,141.94,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325336087,3.11,142.01,141.93,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325336492,0.04978632,141.98,141.96,0.05166999]
["bitfinex-derivatives","SOLF0:USTF0",1764325336688,3.11,141.97,141.96,0.05166999]
["bitfinex-derivatives","SOLF0:USTF0",1764325349402,3.15978632,141.98,141.96,0.05166999]
["bitfinex-derivatives","SOLF0:USTF0",1764325363209,0.04978632,141.98,141.96,0.05166999]
["bitfinex-derivatives","SOLF0:USTF0",1764325363811,2.97978632,141.98,141.96,0.05166999]
["bitfinex-derivatives","SOLF0:USTF0",1764325368221,2.97978632,141.98,141.9,3.05508547]
["bitfinex-derivatives","SOLF0:USTF0",1764325368825,2.97978632,141.98,141.87,11.81379568]
["bitfinex-derivatives","SOLF0:USTF0",1764325369123,2.93,141.98,141.87,11.81379568]
["bitfinex-derivatives","SOLF0:USTF0",1764325369323,2.93,141.93,141.91,0.04769605]
["bitfinex-derivatives","SOLF0:USTF0",1764325369514,2.98371967,141.93,141.91,0.04502239]
["bitfinex-derivatives","SOLF0:USTF0",1764325378132,0.05371967,141.93,141.91,0.04502239]
["bitfinex-derivatives","SOLF0:USTF0",1764325380233,2.93,141.99,141.91,8.8037326]
["bitfinex-derivatives","SOLF0:USTF0",1764325380432,2.93,141.99,141.9,3.05508547]
["bitfinex-derivatives","SOLF0:USTF0",1764325380433,2.93,141.99,141.92,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325381334,2.93,141.96,141.94,0.04916792]
["bitfinex-derivatives","SOLF0:USTF0",1764325381537,2.97985701,141.96,141.94,0.04471774]
["bitfinex-derivatives","SOLF0:USTF0",1764325386242,0.04985701,141.96,141.94,0.04471774]
["bitfinex-derivatives","SOLF0:USTF0",1764325386540,2.93,141.99,141.94,8.80342795]
["bitfinex-derivatives","SOLF0:USTF0",1764325386732,2.93,141.99,141.94,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325387238,2.93,141.99,141.95,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325387432,0.04961866,141.98,141.96,0.0516096]
["bitfinex-derivatives","SOLF0:USTF0",1764325387740,0.04961866,141.98,141.96,11.86540528]
["bitfinex-derivatives","SOLF0:USTF0",1764325388938,3.03961866,141.98,141.96,11.86540528]
["bitfinex-derivatives","SOLF0:USTF0",1764325390840,3.03961866,141.98,141.96,8.81031981]
["bitfinex-derivatives","SOLF0:USTF0",1764325391142,3.03961866,141.98,141.96,0.0516096]
["bitfinex-derivatives","SOLF0:USTF0",1764325396349,3.03961866,141.98,141.96,3.10669507]
["bitfinex-derivatives","SOLF0:USTF0",1764325397450,3.03961866,141.98,141.96,0.0516096]
["bitfinex-derivatives","SOLF0:USTF0",1764325397644,3.03961866,141.98,141.92,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325397848,3.03961866,141.98,141.91,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325398652,3.03961866,141.98,141.93,0.05422649]
["bitfinex-derivatives","SOLF0:USTF0",1764325399444,0.04961866,141.98,141.93,11.86802217]
["bitfinex-derivatives","SOLF0:USTF0",1764325399650,0.04961866,141.98,141.96,3.05508547]
["bitfinex-derivatives","SOLF0:USTF0",1764325399951,3.13961866,141.98,141.96,3.05508547]
["bitfinex-derivatives","SOLF0:USTF0",1764325403955,3.13961866,141.98,141.94,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325404149,3.13961866,141.98,141.93,11.86802217]
["bitfinex-derivatives","SOLF0:USTF0",1764325406546,3.13961866,141.98,141.93,3.10931196]
["bitfinex-derivatives","SOLF0:USTF0",1764325407852,3.13961866,141.98,141.93,0.05422649]
["bitfinex-derivatives","SOLF0:USTF0",1764325421659,5.09507324,141.98,141.93,0.05422649]
["bitfinex-derivatives","SOLF0:USTF0",1764325421862,3.16,141.95,141.93,0.05422649]
["bitfinex-derivatives","SOLF0:USTF0",1764325422462,3.16,141.95,141.89,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325423164,3.16,141.95,141.88,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325423551,3.16,141.92,141.9,0.05205438]
["bitfinex-derivatives","SOLF0:USTF0",1764325430358,3.209885,141.93,141.9,0.05205438]
["bitfinex-derivatives","SOLF0:USTF0",1764325432262,3.209885,141.93,141.91,1.95545458]
["bitfinex-derivatives","SOLF0:USTF0",1764325432470,0.049885,141.93,141.91,1.95545458]
["bitfinex-derivatives","SOLF0:USTF0",1764325436458,0.049885,141.93,141.91,10.71416479]
["bitfinex-derivatives","SOLF0:USTF0",1764325437165,0.049885,141.93,141.91,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325437357,3.209885,141.93,141.91,10.71416479]
["bitfinex-derivatives","SOLF0:USTF0",1764325437559,3.209885,141.93,141.92,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325437766,3.209885,141.93,141.91,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325438579,3.209885,141.93,141.92,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325438866,3.16,142.02,141.92,10.71416479]
["bitfinex-derivatives","SOLF0:USTF0",1764325439069,3.16,141.99,141.92,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325439270,3.16,141.99,141.91,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325439969,3.16,141.95,141.94,0.04796764]
["bitfinex-derivatives","SOLF0:USTF0",1764325445170,0.04568149,141.96,141.94,0.04796764]
["bitfinex-derivatives","SOLF0:USTF0",1764325445371,3.16,141.98,141.94,2.00342222]
["bitfinex-derivatives","SOLF0:USTF0",1764325445575,3.16,141.98,141.93,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325446478,3.16,141.96,141.94,0.05318442]
["bitfinex-derivatives","SOLF0:USTF0",1764325464486,3.03,141.95,141.9,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325464688,3.03,141.95,141.89,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325465392,1.95545458,141.96,141.89,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325465393,3.03,141.92,141.91,0.0520728]
["bitfinex-derivatives","SOLF0:USTF0",1764325466000,0.05213488,141.93,141.91,2.00752738]
["bitfinex-derivatives","SOLF0:USTF0",1764325466287,3.08213488,141.93,141.91,2.00752738]
["bitfinex-derivatives","SOLF0:USTF0",1764325466492,3.08213488,141.93,141.91,10.76623759]
["bitfinex-derivatives","SOLF0:USTF0",1764325466795,0.05213488,141.93,141.91,10.76623759]
["bitfinex-derivatives","SOLF0:USTF0",1764325467688,3.08213488,141.93,141.91,10.76623759]
["bitfinex-derivatives","SOLF0:USTF0",1764325472089,3.08213488,141.93,141.92,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325472795,3.08213488,141.93,141.91,10.76623759]
["bitfinex-derivatives","SOLF0:USTF0",1764325473188,3.08213488,141.93,141.92,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325480001,0.05213488,141.93,141.92,8.75871021]
["bitfinex-derivatives","SOLF0:USTF0",1764325480211,3.21,142.01,141.92,17.59085302]
["bitfinex-derivatives","SOLF0:USTF0",1764325480395,3.21,142.01,141.95,3.05588338]
["bitfinex-derivatives","SOLF0:USTF0",1764325480601,3.21,142.01,141.94,8.74322655]
["bitfinex-derivatives","SOLF0:USTF0",1764325481203,3.21,141.98,141.96,0.0529722]
["bitfinex-derivatives","SOLF0:USTF0",1764325481405,3.25745189,141.98,141.96,0.05383133]
["bitfinex-derivatives","SOLF0:USTF0",1764325496013,3.25745189,141.98,141.94,8.74322655]
["bitfinex-derivatives","SOLF0:USTF0",1764325496213,3.25745189,141.98,141.91,8.74322655]
["bitfinex-derivatives","SOLF0:USTF0",1764325496529,3.21,141.98,141.9,8.74322655]
["bitfinex-derivatives","SOLF0:USTF0",1764325497226,3.21,141.94,141.93,0.04659251]
["bitfinex-derivatives","SOLF0:USTF0",1764325502238,0.05398529,141.95,141.93,0.04659251]
["bitfinex-derivatives","SOLF0:USTF0",1764325502638,0.05398529,141.95,141.93,8.78981906]
["bitfinex-derivatives","SOLF0:USTF0",1764325503432,0.05398529,141.95,141.93,0.04659251]
["bitfinex-derivatives","SOLF0:USTF0",1764325503638,3.26398529,141.95,141.93,0.04659251]
["bitfinex-derivatives","SOLF0:USTF0",1764325504737,0.05398529,141.95,141.93,0.04659251]
["bitfinex-derivatives","SOLF0:USTF0",1764325506540,0.05398529,141.95,141.93,8.78981906]
["bitfinex-derivatives","SOLF0:USTF0",1764325510145,3.2,142.04,141.93,13.18156215]
["bitfinex-derivatives","SOLF0:USTF0",1764325510339,3.2,142.04,141.95,8.73454102]
["bitfinex-derivatives","SOLF0:USTF0",1764325511044,3.2,142.0,141.98,0.04800095]
["bitfinex-derivatives","SOLF0:USTF0",1764325512242,3.2,142.0,141.93,8.38491594]
["bitfinex-derivatives","SOLF0:USTF0",1764325512444,3.2,142.0,141.93,3.05588338]
["bitfinex-derivatives","SOLF0:USTF0",1764325513232,3.01,141.97,141.95,0.04762886]
["bitfinex-derivatives","SOLF0:USTF0",1764325513436,3.06039284,141.97,141.95,0.0453536]
["bitfinex-derivatives","SOLF0:USTF0",1764325516242,0.05039284,141.97,141.95,0.0453536]
["bitfinex-derivatives","SOLF0:USTF0",1764325521747,3.01,141.96,141.93,6.67496964]
["bitfinex-derivatives","SOLF0:USTF0",1764325522052,2.85,141.95,141.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764325522349,2.85,141.95,141.81,3.05588338]
["bitfinex-derivatives","SOLF0:USTF0",1764325522350,2.63,141.93,141.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764325522747,0.04472212,141.89,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325522944,2.67472212,141.89,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325523144,2.67472212,141.89,141.86,3.14811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325524559,0.04472212,141.89,141.86,3.14811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325526056,2.67472212,141.89,141.86,3.14811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325527951,0.04472212,141.89,141.86,3.14811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325531761,0.04472212,141.89,141.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764325533861,2.63,141.88,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325534057,0.04472212,141.89,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325534058,2.67472212,141.89,141.86,3.14811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325542765,2.67472212,141.89,141.86,5.10550512]
["bitfinex-derivatives","SOLF0:USTF0",1764325549264,2.67472212,141.89,141.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764325557769,2.68472212,141.89,141.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764325558370,2.68472212,141.89,141.87,5.07739015]
["bitfinex-derivatives","SOLF0:USTF0",1764325558771,0.04472212,141.89,141.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764325559869,2.68472212,141.89,141.87,1.95739015]
["bitfinex-derivatives","SOLF0:USTF0",1764325562878,2.68472212,141.89,141.86,3.16811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325565690,2.68472212,141.89,141.88,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1764325569392,0.04472212,141.89,141.88,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1764325580593,13.10917764,141.89,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325580787,2.63,141.87,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325580976,7.77671699,141.87,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325581292,2.63,141.87,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325581681,2.63,141.87,141.86,6.39291497]
["bitfinex-derivatives","SOLF0:USTF0",1764325588199,0.04472212,141.89,141.88,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1764325588495,5.18455766,141.89,141.88,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1764325590391,0.04472212,141.89,141.88,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1764325592696,0.04472212,141.89,141.88,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1764325596302,0.04472212,141.89,141.87,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1764325596503,1.44472212,141.89,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325596703,12.36557419,141.88,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325596894,10.40818404,141.87,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325599707,5.13048565,141.87,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325603297,6.38822212,141.89,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325603498,10.35116435,141.88,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325603702,6.38822212,141.89,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325603997,10.35116435,141.88,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325604201,6.38822212,141.89,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325604412,10.3504008,141.88,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325604611,6.38822212,141.89,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325604910,10.35057756,141.88,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325605110,6.38822212,141.89,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325605310,10.35016832,141.88,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325605610,6.38822212,141.89,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325605811,10.35047881,141.88,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325606109,5.12228754,141.87,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325606512,5.12170543,141.87,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325606812,6.38822212,141.89,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325607116,10.34929725,141.88,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325607309,6.38822212,141.89,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325607509,10.34829583,141.88,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325607711,6.38822212,141.89,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325607909,10.34829583,141.88,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325608111,6.38822212,141.89,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325608316,10.34787432,141.88,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325608604,5.12121072,141.87,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325613599,10.34681879,141.87,141.86,0.04811497]
["bitfinex-derivatives","SOLF0:USTF0",1764325620429,10.34681879,141.87,141.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764325620611,10.34681879,141.86,141.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764325620917,10.34681879,141.85,141.83,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764325621219,10.34681879,141.84,141.83,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764325625625,0.04473773,141.85,141.84,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764325625823,10.38478859,141.85,141.84,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764325628124,5.16029733,141.85,141.84,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764325632124,10.3632008,141.85,141.84,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764325635626,10.3632008,141.85,141.82,0.05201719]
["bitfinex-derivatives","SOLF0:USTF0",1764325635826,10.3632008,141.85,141.73,98.7827]
["bitfinex-derivatives","SOLF0:USTF0",1764325635827,3.06037559,141.83,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764325636032,10.31846307,141.82,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764325636227,10.31846307,141.81,141.77,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1764325636434,10.31846307,141.8,141.77,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1764325636732,6.3467,141.82,141.77,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1764325636934,10.36603315,141.81,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325637233,5.11472056,141.8,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325637435,0.04749481,141.81,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325637635,10.3155011,141.8,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325637834,0.04749481,141.81,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325637835,5.11321303,141.79,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325638333,0.04749481,141.81,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325638334,6.39469481,141.81,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325638535,10.31330318,141.8,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325638733,6.39469481,141.81,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325639036,10.31330318,141.8,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325639226,6.39469481,141.81,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325639427,10.31212862,141.8,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325639630,6.39469481,141.81,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325639831,10.31212862,141.8,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325640136,6.39469481,141.81,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325640331,10.31217471,141.8,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325640531,6.39469481,141.81,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325640730,10.31217471,141.8,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325641034,6.39469481,141.81,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325641236,10.31217471,141.8,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325641435,6.39469481,141.81,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325641735,10.31269542,141.8,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325641937,5.11169378,141.79,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325643340,5.19848657,141.8,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325643539,6.39469481,141.81,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325643840,10.30752132,141.8,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325644039,6.39469481,141.81,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325644241,10.30752132,141.8,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325644436,6.39469481,141.81,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325644641,5.10788648,141.8,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325644840,6.39469481,141.81,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325644841,0.04749481,141.81,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325645033,5.10775807,141.8,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325645239,0.04749481,141.81,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325645439,5.10704512,141.8,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325645643,0.04749481,141.81,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325645838,5.10678836,141.8,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325646141,0.04749481,141.81,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325646345,5.10631365,141.8,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325646647,0.04749481,141.81,141.78,3.21106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325647238,0.04749481,141.81,141.79,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1764325647544,0.04749481,141.81,141.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764325661149,0.04749481,141.81,141.8,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1764325669158,0.04749481,141.81,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325669159,7.12304926,141.81,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325669358,5.11627868,141.8,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325669652,2.00749622,141.81,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325669856,5.11627868,141.8,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325670056,2.00749622,141.81,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325670261,5.11627868,141.8,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325670460,2.00749622,141.81,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325670653,5.11642981,141.8,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325670955,8.35469622,141.81,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325671146,5.11642981,141.8,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325671349,8.35469622,141.81,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325671546,5.11691001,141.8,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325671751,8.35469622,141.81,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325671947,5.11691001,141.8,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325672156,8.35469622,141.81,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325672354,5.11744785,141.8,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325672553,8.35469622,141.81,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325672753,5.11744785,141.8,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325672958,8.35469622,141.81,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325673158,5.11744785,141.8,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325673356,8.35469622,141.81,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325673555,5.11804795,141.8,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325673757,8.35469622,141.81,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325673952,5.11809377,141.8,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325674150,8.35469622,141.81,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325674356,10.27449695,141.8,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325674554,8.35469622,141.81,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325674756,10.27449695,141.8,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325674950,8.35469622,141.81,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325675154,10.27449695,141.8,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325675355,5.11894061,141.79,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325675555,10.27548614,141.79,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325681864,5.11894061,141.79,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325682455,5.11894061,141.79,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325684071,5.11894061,141.79,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325687170,6.39459481,141.81,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325687366,10.26173335,141.8,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325687568,6.39459481,141.81,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325687866,10.26173335,141.8,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325688057,6.39459481,141.81,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325688265,10.26173335,141.8,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325688573,6.39459481,141.81,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325688768,10.2699713,141.8,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325688975,6.39459481,141.81,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325689275,10.2699713,141.8,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325689573,6.39459481,141.81,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325689771,10.27127495,141.8,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325690073,6.39459481,141.81,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325690262,10.27127495,141.8,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325690462,5.10387966,141.79,141.78,3.24106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325693074,5.10387966,141.79,141.78,3.06106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325696473,10.27287332,141.79,141.78,3.06106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325704690,0.04749481,141.81,141.78,3.06106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325705788,0.04749481,141.81,141.78,9.40906095]
["bitfinex-derivatives","SOLF0:USTF0",1764325706083,0.04749481,141.81,141.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764325708989,0.04749481,141.81,141.79,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1764325709394,0.04749481,141.81,141.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764325709581,5.14040511,141.81,141.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764325736619,10.30378518,141.81,141.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764325736915,5.14040511,141.81,141.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764325738313,5.14040511,141.81,141.79,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1764325738515,0.04749481,141.81,141.79,9.328]
["bitfinex-derivatives","SOLF0:USTF0",1764325739014,0.04749481,141.81,141.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764325739211,10.31422989,141.81,141.78,0.05106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325739417,10.26673508,141.8,141.78,3.03106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325739610,5.10324441,141.79,141.78,3.03106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325742526,5.10324441,141.79,141.78,9.37946095]
["bitfinex-derivatives","SOLF0:USTF0",1764325744718,5.10324441,141.79,141.78,3.03106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325745627,0.04749481,141.81,141.78,3.03106095]
["bitfinex-derivatives","SOLF0:USTF0",1764325746817,0.04749481,141.81,141.78,9.37946095]
["bitfinex-derivatives","SOLF0:USTF0",1764325747122,0.04749481,141.81,141.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764325751427,5.08656958,141.8,141.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764325764639,10.2663612,141.8,141.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764325766749,10.2663612,141.8,141.79,9.328]
["bitfinex-derivatives","SOLF0:USTF0",1764325778250,5.08656958,141.8,141.79,9.328]
["bitfinex-derivatives","SOLF0:USTF0",1764325781843,5.08656958,141.8,141.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764325790350,10.23128245,141.8,141.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764325791250,0.04749481,141.81,141.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764325791663,8.53510803,141.9,141.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764325791664,3.03,141.9,141.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764325791953,5.13967688,141.89,141.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764325792158,1.96039078,141.91,141.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764325792345,5.1274484,141.9,141.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764325792548,1.96039078,141.91,141.83,1.96039078]
["bitfinex-derivatives","SOLF0:USTF0",1764325792549,0.04679558,141.88,141.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764325792857,3.07679558,141.88,141.86,3.05127813]
["bitfinex-derivatives","SOLF0:USTF0",1764325794055,3.07679558,141.88,141.86,0.05127813]
["bitfinex-derivatives","SOLF0:USTF0",1764325801759,3.07679558,141.88,141.86,3.05127813]
["bitfinex-derivatives","SOLF0:USTF0",1764325801958,0.04679558,141.88,141.86,3.05127813]
["bitfinex-derivatives","SOLF0:USTF0",1764325802466,3.07679558,141.88,141.86,3.05127813]
["bitfinex-derivatives","SOLF0:USTF0",1764325804063,0.04679558,141.88,141.86,3.05127813]
["bitfinex-derivatives","SOLF0:USTF0",1764325804267,3.03,141.94,141.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764325805162,3.03,141.91,141.9,0.05044416]
["bitfinex-derivatives","SOLF0:USTF0",1764325805861,3.07451569,141.92,141.9,3.05044416]
["bitfinex-derivatives","SOLF0:USTF0",1764325807165,3.07451569,141.92,141.9,0.05044416]
["bitfinex-derivatives","SOLF0:USTF0",1764325807561,5.03490647,141.92,141.9,0.05044416]
["bitfinex-derivatives","SOLF0:USTF0",1764325807767,3.05,141.91,141.9,0.05044416]
["bitfinex-derivatives","SOLF0:USTF0",1764325815969,9.3926,141.91,141.9,0.05044416]
["bitfinex-derivatives","SOLF0:USTF0",1764325834274,14.42621708,141.91,141.9,0.05044416]
["bitfinex-derivatives","SOLF0:USTF0",1764325834675,19.5468549,141.91,141.9,0.05044416]
["bitfinex-derivatives","SOLF0:USTF0",1764325834876,3.13,141.89,141.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764325835078,3.13,141.89,141.8,98.7385]
["bitfinex-derivatives","SOLF0:USTF0",1764325835079,3.13,141.89,141.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764325835881,5.09039078,141.86,141.85,0.04625865]
["bitfinex-derivatives","SOLF0:USTF0",1764325836085,3.13,141.85,141.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764325836386,3.08,141.81,141.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764325836587,3.08,141.8,141.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764325836977,27.16,141.81,141.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764325837182,27.16,141.81,141.78,3.00625873]
["bitfinex-derivatives","SOLF0:USTF0",1764325837183,3.08,141.8,141.78,3.00625873]
["bitfinex-derivatives","SOLF0:USTF0",1764325839284,24.12970811,141.81,141.78,3.00625873]
["bitfinex-derivatives","SOLF0:USTF0",1764325839685,27.11970811,141.81,141.78,3.00625873]
["bitfinex-derivatives","SOLF0:USTF0",1764325840576,4.95039078,141.8,141.78,3.00625873]
["bitfinex-derivatives","SOLF0:USTF0",1764325840782,1.96039078,141.8,141.78,3.00625873]
["bitfinex-derivatives","SOLF0:USTF0",1764325842695,33.46690811,141.81,141.78,3.00625873]
["bitfinex-derivatives","SOLF0:USTF0",1764325842894,27.11970811,141.81,141.78,3.00625873]
["bitfinex-derivatives","SOLF0:USTF0",1764325845891,2.99,141.8,141.78,3.00625873]
["bitfinex-derivatives","SOLF0:USTF0",1764325846097,27.11970811,141.81,141.78,3.00625873]
["bitfinex-derivatives","SOLF0:USTF0",1764325847700,2.99,141.8,141.78,3.00625873]
["bitfinex-derivatives","SOLF0:USTF0",1764325854195,24.12970811,141.81,141.78,3.00625873]
["bitfinex-derivatives","SOLF0:USTF0",1764325854196,24.12970811,141.81,141.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764325854401,0.04970811,141.81,141.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764325854791,0.04970811,141.81,141.8,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764325858090,2.99,141.86,141.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764325859391,3.03876545,141.86,141.84,3.23207751]
["bitfinex-derivatives","SOLF0:USTF0",1764325859898,3.03876545,141.86,141.84,0.05207751]
["bitfinex-derivatives","SOLF0:USTF0",1764325860592,3.03876545,141.86,141.84,3.23207751]
["bitfinex-derivatives","SOLF0:USTF0",1764325862994,3.03876545,141.86,141.84,0.05207751]
["bitfinex-derivatives","SOLF0:USTF0",1764325864900,3.03876545,141.86,141.84,3.23207751]
["bitfinex-derivatives","SOLF0:USTF0",1764325866094,0.04876545,141.86,141.84,3.23207751]
["bitfinex-derivatives","SOLF0:USTF0",1764325867895,0.04876545,141.86,141.84,9.57777751]
["bitfinex-derivatives","SOLF0:USTF0",1764325868091,0.04876545,141.86,141.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764325876706,0.04876545,141.86,141.85,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1764325883614,3.06349154,141.91,141.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764325883615,3.0,141.91,141.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764325883812,3.0,141.91,141.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764325884407,3.0,141.91,141.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764325884710,3.04496276,141.9,141.88,0.04462031]
["bitfinex-derivatives","SOLF0:USTF0",1764325886515,3.04496276,141.9,141.88,9.39852031]
["bitfinex-derivatives","SOLF0:USTF0",1764325890114,0.04496276,141.9,141.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764325890309,0.04496276,141.9,141.89,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1764325895220,3.0,141.94,141.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764325895921,3.0,141.95,141.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764325896110,3.04813176,141.95,141.93,3.06330488]
["bitfinex-derivatives","SOLF0:USTF0",1764325896507,0.04813176,141.95,141.94,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1764325901112,0.04813176,141.95,141.93,0.05330488]
["bitfinex-derivatives","SOLF0:USTF0",1764325901113,3.03813176,141.95,141.93,0.05330488]
["bitfinex-derivatives","SOLF0:USTF0",1764325903827,2.99,141.94,141.93,0.05330488]
["bitfinex-derivatives","SOLF0:USTF0",1764325904523,4.94703782,141.94,141.93,0.05330488]
["bitfinex-derivatives","SOLF0:USTF0",1764325907216,11.28833782,141.94,141.93,0.05330488]
["bitfinex-derivatives","SOLF0:USTF0",1764325907424,2.99,141.93,141.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764325907725,4.94703782,141.92,141.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764325908432,4.99752834,141.92,141.89,3.19628494]
["bitfinex-derivatives","SOLF0:USTF0",1764325910724,2.99,141.91,141.89,3.19628494]
["bitfinex-derivatives","SOLF0:USTF0",1764325920941,4.94703782,141.9,141.89,0.04628494]
["bitfinex-derivatives","SOLF0:USTF0",1764325922044,2.99,141.9,141.89,3.19628494]
["bitfinex-derivatives","SOLF0:USTF0",1764325922539,4.99752834,141.92,141.89,3.19628494]
["bitfinex-derivatives","SOLF0:USTF0",1764325922742,2.00752834,141.92,141.89,3.19628494]
["bitfinex-derivatives","SOLF0:USTF0",1764325923734,0.05049052,141.92,141.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764325924742,0.05049052,141.92,141.9,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1764325924942,0.05049052,141.92,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764325926046,2.99,141.98,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764325926342,8.53510803,142.01,141.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764325926343,2.99,141.94,141.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764325926738,2.99,141.94,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764325927131,3.03517038,141.94,141.91,3.19945787]
["bitfinex-derivatives","SOLF0:USTF0",1764325932648,3.03517038,141.94,141.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764325933446,0.04517038,141.94,141.92,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1764325933653,0.04517038,141.94,141.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764325936555,3.07,141.98,141.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764325937249,3.07,141.98,141.96,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1764325937650,3.11549779,141.98,141.96,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1764325940356,3.11549779,141.98,141.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764325940750,3.11549779,141.98,141.94,0.0536606]
["bitfinex-derivatives","SOLF0:USTF0",1764325940954,3.11549779,141.98,141.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764325941859,3.11549779,141.98,141.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764325942660,3.11549779,141.98,141.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764325943561,3.11549779,141.98,141.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764325950064,1.95703782,141.97,141.94,0.0536606]
["bitfinex-derivatives","SOLF0:USTF0",1764325950265,3.07,141.96,141.94,3.2736606]
["bitfinex-derivatives","SOLF0:USTF0",1764325950457,3.07,141.96,141.94,0.0536606]
["bitfinex-derivatives","SOLF0:USTF0",1764325950664,9.4106,141.96,141.94,0.0536606]
["bitfinex-derivatives","SOLF0:USTF0",1764325950863,9.4106,141.96,141.94,3.2736606]
["bitfinex-derivatives","SOLF0:USTF0",1764325954568,3.07,141.94,141.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764325954757,27.13,141.94,141.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764325955662,0.04875529,141.92,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764325955869,3.11875529,141.92,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764325956461,0.04875529,141.92,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764325960872,0.04875529,141.92,141.9,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764325961166,0.04875529,141.92,141.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764325967376,3.18875529,141.92,141.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764325968073,0.04875529,141.92,141.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764325979687,3.14,141.96,141.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764325980582,3.14,141.96,141.93,3.25425427]
["bitfinex-derivatives","SOLF0:USTF0",1764325980583,3.18635974,141.96,141.93,3.25425427]
["bitfinex-derivatives","SOLF0:USTF0",1764325984285,3.18635974,141.96,141.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764325991792,3.18635974,141.96,141.93,0.05425427]
["bitfinex-derivatives","SOLF0:USTF0",1764325991991,6.18792406,141.94,141.93,0.05425427]
["bitfinex-derivatives","SOLF0:USTF0",1764325992182,3.13,141.93,141.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764325992386,3.13,141.92,141.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764325993197,3.17956165,141.92,141.89,3.19494827]
["bitfinex-derivatives","SOLF0:USTF0",1764326000599,3.07,141.91,141.89,3.19494827]
["bitfinex-derivatives","SOLF0:USTF0",1764326001101,24.06,141.9,141.89,0.04494827]
["bitfinex-derivatives","SOLF0:USTF0",1764326001301,37.26489055,141.9,141.89,0.04494827]
["bitfinex-derivatives","SOLF0:USTF0",1764326001806,43.60799055,141.9,141.89,0.04494827]
["bitfinex-derivatives","SOLF0:USTF0",1764326002003,3.07,141.89,141.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764326002205,40.53799055,141.9,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764326002206,3.07,141.87,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764326002507,3.07,141.87,141.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764326003006,3.07,141.87,141.83,3.19882234]
["bitfinex-derivatives","SOLF0:USTF0",1764326003007,3.12361506,141.86,141.83,3.19882234]
["bitfinex-derivatives","SOLF0:USTF0",1764326004602,3.12361506,141.86,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764326007901,9.46851506,141.86,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764326008614,6.39851506,141.86,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764326008805,0.05361506,141.86,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764326009505,3.07,141.91,141.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764326010205,3.07,141.91,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764326010600,0.04798449,141.9,141.88,3.20124253]
["bitfinex-derivatives","SOLF0:USTF0",1764326010800,3.11798449,141.9,141.88,3.20124253]
["bitfinex-derivatives","SOLF0:USTF0",1764326011105,0.04798449,141.9,141.88,3.20124253]
["bitfinex-derivatives","SOLF0:USTF0",1764326012205,0.04798449,141.9,141.88,9.54524253]
["bitfinex-derivatives","SOLF0:USTF0",1764326012406,0.04798449,141.9,141.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764326016503,3.07,141.95,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764326017510,0.05079029,141.94,141.92,3.2021225]
["bitfinex-derivatives","SOLF0:USTF0",1764326022018,0.05079029,141.94,141.92,9.5442225]
["bitfinex-derivatives","SOLF0:USTF0",1764326022320,0.05079029,141.94,141.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764326042832,0.05079029,141.94,141.93,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1764326047123,5.00636505,141.99,141.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764326047324,5.00636505,142.01,141.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764326047530,11.34456505,142.01,141.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764326047832,2.93,142.0,141.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764326048227,2.98071472,142.0,141.97,3.01789467]
["bitfinex-derivatives","SOLF0:USTF0",1764326052740,1.95636505,141.99,141.97,3.01789467]
["bitfinex-derivatives","SOLF0:USTF0",1764326053536,0.05071472,142.0,141.97,9.35779467]
["bitfinex-derivatives","SOLF0:USTF0",1764326053840,4.88636505,141.98,141.97,0.04789467]
["bitfinex-derivatives","SOLF0:USTF0",1764326056234,6.28636505,141.98,141.97,0.04789467]
["bitfinex-derivatives","SOLF0:USTF0",1764326056431,2.93,141.94,141.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764326057443,2.97516265,141.94,141.91,3.01842312]
["bitfinex-derivatives","SOLF0:USTF0",1764326058047,4.88636505,141.93,141.91,3.01842312]
["bitfinex-derivatives","SOLF0:USTF0",1764326060042,9.31646265,141.94,141.91,3.01842312]
["bitfinex-derivatives","SOLF0:USTF0",1764326060346,4.9315277,141.94,141.91,3.01842312]
["bitfinex-derivatives","SOLF0:USTF0",1764326062139,2.93,141.93,141.91,3.01842312]
["bitfinex-derivatives","SOLF0:USTF0",1764326062535,5.0015277,141.94,141.91,3.01842312]
["bitfinex-derivatives","SOLF0:USTF0",1764326063739,3.04516265,141.94,141.91,3.01842312]
["bitfinex-derivatives","SOLF0:USTF0",1764326064039,1.95636505,141.93,141.91,3.01842312]
["bitfinex-derivatives","SOLF0:USTF0",1764326067644,4.95636505,141.93,141.91,3.01842312]
["bitfinex-derivatives","SOLF0:USTF0",1764326067844,3.0,141.92,141.91,0.04842312]
["bitfinex-derivatives","SOLF0:USTF0",1764326078156,9.3422,141.92,141.91,0.04842312]
["bitfinex-derivatives","SOLF0:USTF0",1764326081860,11.29856505,141.92,141.91,0.04842312]
["bitfinex-derivatives","SOLF0:USTF0",1764326082461,3.0,141.92,141.91,3.16842312]
["bitfinex-derivatives","SOLF0:USTF0",1764326083260,3.0,141.92,141.91,0.04842312]
["bitfinex-derivatives","SOLF0:USTF0",1764326084062,27.06,141.92,141.91,0.04842312]
["bitfinex-derivatives","SOLF0:USTF0",1764326085867,29.01636505,141.92,141.91,0.04842312]
["bitfinex-derivatives","SOLF0:USTF0",1764326088574,27.06,141.92,141.91,0.04842312]
["bitfinex-derivatives","SOLF0:USTF0",1764326089762,27.06,141.92,141.85,98.7022]
["bitfinex-derivatives","SOLF0:USTF0",1764326089763,2.98,141.91,141.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764326090074,2.98,141.89,141.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764326090772,3.03410988,141.88,141.86,3.16738972]
["bitfinex-derivatives","SOLF0:USTF0",1764326091075,3.03410988,141.88,141.86,3.1686586]
["bitfinex-derivatives","SOLF0:USTF0",1764326092769,9.37810988,141.88,141.86,0.0486586]
["bitfinex-derivatives","SOLF0:USTF0",1764326093069,2.98,141.87,141.86,0.0486586]
["bitfinex-derivatives","SOLF0:USTF0",1764326093672,27.04,141.87,141.86,0.0486586]
["bitfinex-derivatives","SOLF0:USTF0",1764326093870,2.98,141.86,141.82,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1764326094074,2.98,141.86,141.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764326094776,2.98,141.86,141.83,3.17300414]
["bitfinex-derivatives","SOLF0:USTF0",1764326097968,6.03873851,141.84,141.83,0.05300414]
["bitfinex-derivatives","SOLF0:USTF0",1764326098377,2.98,141.84,141.83,0.05300414]
["bitfinex-derivatives","SOLF0:USTF0",1764326099073,2.98,141.83,141.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764326099576,9.3272,141.81,141.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764326099974,9.37485633,141.81,141.79,3.1703961]
["bitfinex-derivatives","SOLF0:USTF0",1764326100277,9.37485633,141.81,141.79,0.0503961]
["bitfinex-derivatives","SOLF0:USTF0",1764326100278,2.98,141.8,141.79,0.0503961]
["bitfinex-derivatives","SOLF0:USTF0",1764326100482,9.3281,141.79,141.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764326100981,6.3481,141.79,141.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764326101279,24.06,141.8,141.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764326101480,24.06,141.8,141.77,0.04540132]
["bitfinex-derivatives","SOLF0:USTF0",1764326101776,2.98,141.79,141.77,0.04540132]
["bitfinex-derivatives","SOLF0:USTF0",1764326102378,2.98,141.77,141.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764326103283,3.0338174,141.76,141.73,3.16755054]
["bitfinex-derivatives","SOLF0:USTF0",1764326103485,3.03379781,141.76,141.73,3.17066768]
["bitfinex-derivatives","SOLF0:USTF0",1764326106086,0.05379781,141.76,141.73,3.17066768]
["bitfinex-derivatives","SOLF0:USTF0",1764326106686,0.05379781,141.76,141.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764326108189,3.05873851,141.81,141.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764326108385,3.12,141.8,141.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764326108782,24.06,141.82,141.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764326108783,3.12,141.77,141.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764326109587,3.16635132,141.75,141.72,2.96704341]
["bitfinex-derivatives","SOLF0:USTF0",1764326109986,3.16635132,141.75,141.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764326111389,3.16635132,141.75,141.72,9.31804341]
["bitfinex-derivatives","SOLF0:USTF0",1764326112188,3.16635132,141.75,141.72,2.96704341]
["bitfinex-derivatives","SOLF0:USTF0",1764326112383,3.16635132,141.75,141.72,0.04704341]
["bitfinex-derivatives","SOLF0:USTF0",1764326112691,3.12,141.74,141.72,0.04704341]
["bitfinex-derivatives","SOLF0:USTF0",1764326116399,3.12,141.8,141.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764326116589,3.12,141.86,141.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764326116794,3.12,141.84,141.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764326116997,3.12,141.84,141.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764326117401,0.05057701,141.83,141.81,0.0498478]
["bitfinex-derivatives","SOLF0:USTF0",1764326117596,3.17057701,141.83,141.81,0.0498478]
["bitfinex-derivatives","SOLF0:USTF0",1764326126811,9.51677701,141.83,141.81,0.0498478]
["bitfinex-derivatives","SOLF0:USTF0",1764326127112,3.05,141.82,141.81,0.0498478]
["bitfinex-derivatives","SOLF0:USTF0",1764326132921,3.05,141.77,141.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764326133211,98.7553,141.78,141.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764326133212,3.05,141.75,141.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764326133511,27.19,141.74,141.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764326133912,0.05412702,141.73,141.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764326137527,0.05412702,141.73,141.7,3.17546188]
["bitfinex-derivatives","SOLF0:USTF0",1764326137528,3.17412702,141.73,141.7,3.17546188]
["bitfinex-derivatives","SOLF0:USTF0",1764326139922,24.14,141.72,141.7,3.17546188]
["bitfinex-derivatives","SOLF0:USTF0",1764326140623,0.05412702,141.73,141.7,3.17546188]
["bitfinex-derivatives","SOLF0:USTF0",1764326140921,24.14,141.72,141.7,3.17546188]
["bitfinex-derivatives","SOLF0:USTF0",1764326141714,24.14,141.72,141.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764326145822,0.05412702,141.73,141.71,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1764326146019,24.14,141.72,141.71,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1764326146514,24.14,141.72,141.71,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1764326149724,0.05412702,141.73,141.71,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1764326149725,0.05412702,141.73,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764326150032,21.73412702,141.73,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764326151130,21.73412702,141.73,141.72,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764326155128,0.05412702,141.73,141.72,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764326159840,3.17412702,141.73,141.72,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764326160836,3.17412702,141.73,141.7,0.04546188]
["bitfinex-derivatives","SOLF0:USTF0",1764326161139,3.12,141.7,141.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764326161731,3.12,141.7,141.67,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764326161924,3.12,141.7,141.67,9.52930268]
["bitfinex-derivatives","SOLF0:USTF0",1764326162131,3.17358757,141.7,141.67,9.52930268]
["bitfinex-derivatives","SOLF0:USTF0",1764326163636,0.05358757,141.7,141.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764326163938,24.17358757,141.7,141.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764326166135,0.05358757,141.7,141.69,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1764326166436,0.05358757,141.7,141.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764326168750,0.05358757,141.7,141.69,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1764326174247,0.05358757,141.7,141.69,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1764326175047,3.08358757,141.7,141.69,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1764326175743,0.05358757,141.7,141.69,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1764326191054,0.05358757,141.7,141.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764326191055,3.08358757,141.7,141.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764326191656,0.05358757,141.7,141.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764326191858,0.05358757,141.7,141.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764326193057,0.05358757,141.7,141.69,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1764326215589,3.04,141.76,141.73,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1764326215790,34.33623876,141.75,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764326216087,5.11481859,141.74,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764326216286,1.859e-05,141.74,141.73,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1764326216592,3.04,141.77,141.7,98.806]
["bitfinex-derivatives","SOLF0:USTF0",1764326216593,0.04904227,141.75,141.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764326217187,0.04904227,141.75,141.74,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1764326225103,3.04,141.82,141.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764326225402,24.1,141.81,141.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764326225601,3.04,141.82,141.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764326225602,24.1,141.82,141.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764326226101,4.46,141.82,141.8,0.05370668]
["bitfinex-derivatives","SOLF0:USTF0",1764326226308,3.04,141.82,141.8,0.05370668]
["bitfinex-derivatives","SOLF0:USTF0",1764326227403,3.08851733,141.83,141.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764326227797,24.1,141.82,141.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764326228404,24.1,141.82,141.81,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1764326231808,24.1,141.82,141.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764326233617,27.25,141.82,141.8,3.09370668]
["bitfinex-derivatives","SOLF0:USTF0",1764326233914,3.15,141.81,141.8,3.09370668]
["bitfinex-derivatives","SOLF0:USTF0",1764326234110,0.04851733,141.83,141.8,3.09370668]
["bitfinex-derivatives","SOLF0:USTF0",1764326234805,0.04851733,141.83,141.81,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1764326235008,0.04851733,141.83,141.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764326235716,8.16304225,141.9,141.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764326235909,3.15,141.88,141.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764326236310,3.15,141.87,141.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764326236814,3.19854353,141.86,141.84,0.04950981]
["bitfinex-derivatives","SOLF0:USTF0",1764326238922,3.19854353,141.86,141.84,6.39510981]
["bitfinex-derivatives","SOLF0:USTF0",1764326239221,24.16854353,141.86,141.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764326239823,27.12854353,141.86,141.84,9.49510981]
["bitfinex-derivatives","SOLF0:USTF0",1764326246229,2.96,141.85,141.84,0.04950981]
["bitfinex-derivatives","SOLF0:USTF0",1764326267934,2.96,141.85,141.8,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1764326268334,24.16854353,141.86,141.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764326268335,3.05,141.83,141.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764326268734,3.05,141.82,141.79,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1764326268933,3.05,141.82,141.79,6.39997044]
["bitfinex-derivatives","SOLF0:USTF0",1764326268934,27.13,141.81,141.79,6.39997044]
["bitfinex-derivatives","SOLF0:USTF0",1764326269138,3.05,141.8,141.79,0.05207044]
["bitfinex-derivatives","SOLF0:USTF0",1764326286356,3.05,141.8,141.79,6.40007044]
["bitfinex-derivatives","SOLF0:USTF0",1764326288157,3.12797233,141.82,141.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764326288359,24.08,141.81,141.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764326289860,24.08,141.81,141.8,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1764326290763,3.12797233,141.82,141.81,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1764326291062,3.08,141.81,141.79,0.05207044]
["bitfinex-derivatives","SOLF0:USTF0",1764326292756,3.08,141.81,141.8,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1764326296966,3.08,141.81,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764326297170,3.08,141.77,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764326297966,3.08,141.77,141.76,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1764326298265,0.04485194,141.77,141.76,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1764326298474,24.08,141.79,141.78,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1764326300770,0.04565592,141.8,141.79,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1764326304468,3.15,141.86,141.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764326304776,3.15,141.84,141.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764326304977,27.23,141.84,141.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764326305176,27.23,141.84,141.82,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1764326305472,3.15,141.83,141.82,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1764326305673,3.15,141.83,141.82,6.39895758]
["bitfinex-derivatives","SOLF0:USTF0",1764326307178,3.20009327,141.84,141.83,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764326307479,27.30009327,141.84,141.83,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764326311083,3.15,141.83,141.82,0.05225758]
["bitfinex-derivatives","SOLF0:USTF0",1764326312677,3.15,141.83,141.82,6.39895758]
["bitfinex-derivatives","SOLF0:USTF0",1764326314783,3.15,141.83,141.82,9.46895758]
["bitfinex-derivatives","SOLF0:USTF0",1764326322088,3.15,141.83,141.82,6.39895758]
["bitfinex-derivatives","SOLF0:USTF0",1764326324601,3.15,141.83,141.82,9.60895758]
["bitfinex-derivatives","SOLF0:USTF0",1764326329597,24.15009327,141.84,141.82,9.60895758]
["bitfinex-derivatives","SOLF0:USTF0",1764326329805,27.21009327,141.84,141.83,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764326343009,3.06,141.83,141.82,0.05225758]
["bitfinex-derivatives","SOLF0:USTF0",1764326344203,8.09513328,141.83,141.82,0.05225758]
["bitfinex-derivatives","SOLF0:USTF0",1764326344707,32.17513328,141.83,141.82,6.39895758]
["bitfinex-derivatives","SOLF0:USTF0",1764326347207,32.17513328,141.83,141.82,0.05225758]
["bitfinex-derivatives","SOLF0:USTF0",1764326348721,32.17513328,141.83,141.82,6.39895758]
["bitfinex-derivatives","SOLF0:USTF0",1764326361632,0.05009327,141.84,141.83,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764326361831,24.13009327,141.84,141.83,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764326364132,27.27009327,141.84,141.83,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764326364332,27.27009327,141.84,141.83,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764326364831,27.27009327,141.84,141.83,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764326367527,3.14,141.83,141.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764326367729,24.08,141.82,141.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764326368626,3.19009327,141.84,141.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764326369022,0.05009327,141.84,141.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764326369230,0.05009327,141.84,141.82,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764326369432,0.05009327,141.84,141.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764326376525,19.16,141.89,141.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764326376737,22.3,141.89,141.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764326376934,3.14,141.89,141.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764326377431,0.05104281,141.88,141.87,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1764326383540,0.05104281,141.88,141.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764326387244,3.15104281,141.88,141.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764326389943,3.15104281,141.88,141.86,0.05123376]
["bitfinex-derivatives","SOLF0:USTF0",1764326396842,3.15104281,141.88,141.86,6.39613376]
["bitfinex-derivatives","SOLF0:USTF0",1764326400757,3.15104281,141.88,141.87,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1764326400953,24.11104281,141.88,141.87,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764326401647,0.05104281,141.88,141.87,9.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764326401853,3.1,141.93,141.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764326402158,27.16,141.92,141.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764326402844,27.20608499,141.92,141.9,9.34338473]
["bitfinex-derivatives","SOLF0:USTF0",1764326405252,3.1,141.91,141.9,0.05028473]
["bitfinex-derivatives","SOLF0:USTF0",1764326405457,3.1,141.91,141.9,3.00028473]
["bitfinex-derivatives","SOLF0:USTF0",1764326405658,27.20608499,141.92,141.9,3.00028473]
["bitfinex-derivatives","SOLF0:USTF0",1764326406446,3.14608499,141.92,141.9,3.00028473]
["bitfinex-derivatives","SOLF0:USTF0",1764326406650,24.06,141.91,141.9,3.00028473]
["bitfinex-derivatives","SOLF0:USTF0",1764326410072,27.03,141.91,141.9,3.00028473]
["bitfinex-derivatives","SOLF0:USTF0",1764326412765,27.03,141.91,141.9,9.34338473]
["bitfinex-derivatives","SOLF0:USTF0",1764326419267,27.03,141.91,141.9,6.39338473]
["bitfinex-derivatives","SOLF0:USTF0",1764326421064,26.01832936,141.91,141.84,11.7843687]
["bitfinex-derivatives","SOLF0:USTF0",1764326421367,2.96,141.88,141.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764326421662,2.96,141.88,141.86,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1764326422165,3.00883245,141.88,141.86,9.43413304]
["bitfinex-derivatives","SOLF0:USTF0",1764326423262,3.00883245,141.88,141.87,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1764326424564,27.06883245,141.88,141.87,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1764326425869,27.06883245,141.88,141.86,3.08933304]
["bitfinex-derivatives","SOLF0:USTF0",1764326426571,27.06883245,141.88,141.86,9.43423304]
["bitfinex-derivatives","SOLF0:USTF0",1764326426763,2.96,141.87,141.86,6.39423304]
["bitfinex-derivatives","SOLF0:USTF0",1764326428872,2.96,141.87,141.86,0.04933304]
["bitfinex-derivatives","SOLF0:USTF0",1764326435476,2.96,141.87,141.86,6.39423304]
["bitfinex-derivatives","SOLF0:USTF0",1764326448377,27.02,141.87,141.86,6.39423304]
["bitfinex-derivatives","SOLF0:USTF0",1764326449787,27.02,141.87,141.86,0.04933304]
["bitfinex-derivatives","SOLF0:USTF0",1764326451786,2.96,141.87,141.86,0.04933304]
["bitfinex-derivatives","SOLF0:USTF0",1764326452089,27.02,141.87,141.86,0.04933304]
["bitfinex-derivatives","SOLF0:USTF0",1764326456489,0.04883245,141.88,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764326457784,0.04883245,141.88,141.87,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1764326459281,0.04883245,141.88,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764326465799,3.16883245,141.88,141.86,3.19933304]
["bitfinex-derivatives","SOLF0:USTF0",1764326466790,0.04883245,141.88,141.86,3.19933304]
["bitfinex-derivatives","SOLF0:USTF0",1764326467593,0.04883245,141.88,141.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764326468303,0.04883245,141.88,141.87,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1764326473700,3.05943261,141.95,141.91,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1764326474005,3.03,141.93,141.91,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1764326474707,3.07621496,141.93,141.91,9.38820329]
["bitfinex-derivatives","SOLF0:USTF0",1764326475110,3.07621496,141.93,141.92,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1764326475301,8.18864176,141.93,141.92,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1764326479307,3.07621496,141.93,141.92,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1764326479516,27.13621496,141.93,141.92,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1764326479907,27.13621496,141.93,141.92,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1764326481118,0.04621496,141.93,141.92,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1764326483318,3.07621496,141.93,141.92,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1764326485423,3.07621496,141.93,141.91,3.04560329]
["bitfinex-derivatives","SOLF0:USTF0",1764326486922,3.07621496,141.93,141.91,9.38810329]
["bitfinex-derivatives","SOLF0:USTF0",1764326489416,3.07621496,141.93,141.91,0.04560329]
["bitfinex-derivatives","SOLF0:USTF0",1764326492125,3.03,141.92,141.91,0.04560329]
["bitfinex-derivatives","SOLF0:USTF0",1764326493430,9.3722,141.92,141.91,0.04560329]
["bitfinex-derivatives","SOLF0:USTF0",1764326493631,3.03,141.92,141.91,0.04560329]
["bitfinex-derivatives","SOLF0:USTF0",1764326495034,3.03,141.91,141.85,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1764326495238,3.03,141.89,141.85,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1764326495434,3.03,141.87,141.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764326496132,3.07750812,141.87,141.85,9.3948179]
["bitfinex-derivatives","SOLF0:USTF0",1764326499636,3.07750812,141.87,141.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764326506334,0.04750812,141.87,141.86,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1764326506527,24.10750812,141.87,141.86,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1764326507039,0.04750812,141.87,141.86,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1764326512440,0.04750812,141.87,141.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764326513246,0.04750812,141.87,141.86,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1764326530258,3.03750812,141.87,141.85,3.2495179]
["bitfinex-derivatives","SOLF0:USTF0",1764326533265,27.09750812,141.87,141.85,3.2495179]
["bitfinex-derivatives","SOLF0:USTF0",1764326534063,0.04750812,141.87,141.85,3.2495179]
["bitfinex-derivatives","SOLF0:USTF0",1764326544782,0.04750812,141.87,141.85,9.5947179]
["bitfinex-derivatives","SOLF0:USTF0",1764326545280,0.04750812,141.87,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764326548787,0.04750812,141.87,141.86,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1764326552387,3.08750812,141.87,141.85,9.5548179]
["bitfinex-derivatives","SOLF0:USTF0",1764326552690,5.04565751,141.87,141.85,9.5548179]
["bitfinex-derivatives","SOLF0:USTF0",1764326553384,2.00565751,141.87,141.86,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1764326554587,0.04750812,141.87,141.86,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1764326554985,3.04,141.91,141.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764326555178,10.13243888,141.9,141.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764326555786,34.19243888,141.9,141.89,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1764326556090,29.0526029,141.9,141.89,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1764326556284,24.06,141.9,141.89,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1764326556689,24.06,141.9,141.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764326557685,0.05135295,141.91,141.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764326557985,3.04135295,141.91,141.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764326558794,2.99,141.89,141.88,0.04838002]
["bitfinex-derivatives","SOLF0:USTF0",1764326559584,4.94814939,141.9,141.88,2.97838002]
["bitfinex-derivatives","SOLF0:USTF0",1764326563087,2.99,141.89,141.88,2.97838002]
["bitfinex-derivatives","SOLF0:USTF0",1764326564287,4.94814939,141.9,141.88,2.97838002]
["bitfinex-derivatives","SOLF0:USTF0",1764326570108,2.99,141.89,141.88,2.97838002]
["bitfinex-derivatives","SOLF0:USTF0",1764326571404,11.29124939,141.9,141.88,2.97838002]
["bitfinex-derivatives","SOLF0:USTF0",1764326574808,9.3331,141.9,141.88,2.97838002]
["bitfinex-derivatives","SOLF0:USTF0",1764326578207,0.05135295,141.91,141.88,2.97838002]
["bitfinex-derivatives","SOLF0:USTF0",1764326579711,0.05135295,141.91,141.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764326582817,9.38405295,141.91,141.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764326583811,6.39405295,141.91,141.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764326584917,0.05135295,141.91,141.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764326586619,3.04135295,141.91,141.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764326587420,0.05135295,141.91,141.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764326589022,24.09135295,141.91,141.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764326592122,27.12135295,141.91,141.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764326592916,27.12135295,141.91,141.89,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1764326593229,27.12135295,141.91,141.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764326593824,24.09135295,141.91,141.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764326594126,0.05135295,141.91,141.9,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1764326594328,24.09135295,141.91,141.9,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1764326603135,27.05135295,141.91,141.9,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1764326608439,2.96,141.9,141.88,0.04838002]
["bitfinex-derivatives","SOLF0:USTF0",1764326609529,27.0,141.89,141.88,6.39218002]
["bitfinex-derivatives","SOLF0:USTF0",1764326609930,27.0,141.89,141.88,9.31218002]
["bitfinex-derivatives","SOLF0:USTF0",1764326613344,27.0,141.9,141.88,9.31218002]
["bitfinex-derivatives","SOLF0:USTF0",1764326613549,2.96,141.89,141.88,9.31218002]
["bitfinex-derivatives","SOLF0:USTF0",1764326625954,3.11,141.88,141.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764326626568,3.11,141.86,141.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764326626763,3.11,141.86,141.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764326626959,3.11,141.84,141.82,0.05101666]
["bitfinex-derivatives","SOLF0:USTF0",1764326627162,3.11,141.84,141.83,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764326630668,0.05003723,141.85,141.84,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764326656898,3.23003723,141.85,141.84,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764326657086,3.23003723,141.85,141.84,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1764326659393,3.23003723,141.85,141.84,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764326660595,3.23003723,141.85,141.84,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1764326662997,0.05003723,141.85,141.84,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1764326664192,3.23003723,141.85,141.84,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764326667600,3.23003723,141.85,141.84,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1764326667798,3.23003723,141.85,141.84,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764326668097,3.23003723,141.85,141.82,3.22101666]
["bitfinex-derivatives","SOLF0:USTF0",1764326668890,3.23003723,141.85,141.82,9.56761666]
["bitfinex-derivatives","SOLF0:USTF0",1764326675508,3.23003723,141.85,141.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764326677706,4.99330734,141.84,141.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764326677904,7.90330734,141.84,141.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764326678108,7.90330734,141.84,141.82,0.05101666]
["bitfinex-derivatives","SOLF0:USTF0",1764326678308,2.91,141.84,141.82,3.19101666]
["bitfinex-derivatives","SOLF0:USTF0",1764326698521,2.91,141.84,141.82,0.05101666]
["bitfinex-derivatives","SOLF0:USTF0",1764326698820,2.91,141.84,141.82,3.19101666]
["bitfinex-derivatives","SOLF0:USTF0",1764326700422,2.91,141.84,141.82,0.05101666]
["bitfinex-derivatives","SOLF0:USTF0",1764326700423,9.2558,141.84,141.82,0.05101666]
["bitfinex-derivatives","SOLF0:USTF0",1764326700719,2.91,141.83,141.82,0.05101666]
["bitfinex-derivatives","SOLF0:USTF0",1764326700920,2.91,141.82,141.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764326701115,26.95,141.81,141.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764326701923,26.99785448,141.81,141.79,9.53288132]
["bitfinex-derivatives","SOLF0:USTF0",1764326702122,0.04785448,141.81,141.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764326703425,0.04785448,141.81,141.8,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1764326711232,0.04785448,141.81,141.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764326715436,8.16081676,141.81,141.79,3.03488132]
["bitfinex-derivatives","SOLF0:USTF0",1764326715734,3.16785448,141.81,141.79,3.03488132]
["bitfinex-derivatives","SOLF0:USTF0",1764326719946,3.16785448,141.81,141.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764326720248,13.31239218,141.81,141.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764326721144,8.15790502,141.81,141.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764326723045,5.03790502,141.81,141.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764326724143,0.04785448,141.81,141.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764326726045,3.16785448,141.81,141.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764326728153,0.04785448,141.81,141.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764326728453,0.04785448,141.81,141.8,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1764326732257,3.12,141.86,141.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764326732554,24.06,141.85,141.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764326733254,0.04869037,141.85,141.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764326734457,0.04869037,141.85,141.83,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1764326734658,0.04869037,141.85,141.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764326735257,0.04869037,141.85,141.84,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1764326741959,27.27,141.9,141.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764326742159,37.38423614,141.9,141.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764326742464,37.38423614,141.9,141.88,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1764326742665,27.27,141.9,141.88,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1764326742853,27.32080403,141.9,141.88,9.5586631]
["bitfinex-derivatives","SOLF0:USTF0",1764326743367,27.32080403,141.9,141.89,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1764326743965,24.09080403,141.9,141.89,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1764326744362,0.05080403,141.9,141.89,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1764326747773,0.05080403,141.9,141.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764326756268,0.05080403,141.9,141.89,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1764326757679,0.05080403,141.9,141.88,3.2149631]
["bitfinex-derivatives","SOLF0:USTF0",1764326757680,3.28080403,141.9,141.88,3.2149631]
["bitfinex-derivatives","SOLF0:USTF0",1764326758482,3.28080403,141.9,141.88,0.0449631]
["bitfinex-derivatives","SOLF0:USTF0",1764326758869,3.28080403,141.9,141.88,3.2149631]
["bitfinex-derivatives","SOLF0:USTF0",1764326761186,3.28080403,141.9,141.88,0.0449631]
["bitfinex-derivatives","SOLF0:USTF0",1764326761985,9.5735,141.89,141.88,0.0449631]
["bitfinex-derivatives","SOLF0:USTF0",1764326762281,9.5735,141.89,141.84,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1764326762483,3.23,141.88,141.84,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1764326763185,3.23,141.88,141.85,0.05193834]
["bitfinex-derivatives","SOLF0:USTF0",1764326764982,3.23,141.88,141.85,3.22193834]
["bitfinex-derivatives","SOLF0:USTF0",1764326765785,27.27,141.87,141.85,3.22193834]
["bitfinex-derivatives","SOLF0:USTF0",1764326767090,3.23,141.86,141.85,3.22193834]
["bitfinex-derivatives","SOLF0:USTF0",1764326767690,3.23,141.86,141.8,98.7375]
["bitfinex-derivatives","SOLF0:USTF0",1764326767691,3.14,141.85,141.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764326767886,3.14,141.83,141.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764326768482,3.19255082,141.83,141.8,3.19097826]
["bitfinex-derivatives","SOLF0:USTF0",1764326768679,3.19255082,141.83,141.8,9.53847826]
["bitfinex-derivatives","SOLF0:USTF0",1764326768987,3.19255082,141.83,141.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764326769580,3.19255082,141.83,141.8,0.05097826]
["bitfinex-derivatives","SOLF0:USTF0",1764326769893,3.19255082,141.83,141.8,3.19097826]
["bitfinex-derivatives","SOLF0:USTF0",1764326770883,3.14,141.81,141.8,0.05097826]
["bitfinex-derivatives","SOLF0:USTF0",1764326773879,3.14,141.79,141.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764326774189,29.13879912,141.79,141.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764326774692,3.14,141.78,141.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764326774995,3.19303671,141.78,141.75,3.18983436]
["bitfinex-derivatives","SOLF0:USTF0",1764326777691,24.09303671,141.78,141.75,3.18983436]
["bitfinex-derivatives","SOLF0:USTF0",1764326779497,24.09303671,141.78,141.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764326780599,0.05303671,141.78,141.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764326783990,0.05303671,141.78,141.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764326788186,3.06303671,141.78,141.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764326789499,3.06303671,141.78,141.75,0.04983436]
["bitfinex-derivatives","SOLF0:USTF0",1764326789500,3.01,141.76,141.75,0.04983436]
["bitfinex-derivatives","SOLF0:USTF0",1764326796607,3.01,141.76,141.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764326796812,27.07,141.75,141.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764326797009,24.06,141.75,141.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764326797400,24.06,141.75,141.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764326797905,2.98889513,141.76,141.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764326798110,27.04889513,141.76,141.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764326798309,27.04889513,141.76,141.74,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1764326798804,0.04889513,141.76,141.75,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1764326802519,0.04889513,141.76,141.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764326807516,0.04889513,141.76,141.75,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1764326814120,2.98889513,141.76,141.75,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1764326814727,0.04889513,141.76,141.75,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1764326824835,2.94,141.82,141.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764326825138,2.94,141.83,141.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764326826042,0.0458012,141.82,141.8,3.02878787]
["bitfinex-derivatives","SOLF0:USTF0",1764326826241,2.9858012,141.82,141.8,3.02878787]
["bitfinex-derivatives","SOLF0:USTF0",1764326826835,0.0458012,141.82,141.8,3.02878787]
["bitfinex-derivatives","SOLF0:USTF0",1764326827843,0.0458012,141.82,141.81,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1764326828439,0.0458012,141.82,141.8,3.02878787]
["bitfinex-derivatives","SOLF0:USTF0",1764326829845,0.0458012,141.82,141.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764326831942,3.0958012,141.82,141.8,0.04878787]
["bitfinex-derivatives","SOLF0:USTF0",1764326833841,3.05,141.81,141.8,0.04878787]
["bitfinex-derivatives","SOLF0:USTF0",1764326834443,3.05,141.8,141.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764326834942,3.05,141.8,141.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764326835449,3.05,141.8,141.78,2.9566593]
["bitfinex-derivatives","SOLF0:USTF0",1764326835950,3.02,141.81,141.78,2.9566593]
["bitfinex-derivatives","SOLF0:USTF0",1764326837946,3.02,141.81,141.78,9.3050593]
["bitfinex-derivatives","SOLF0:USTF0",1764326838146,3.02,141.81,141.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764326839645,3.02,141.81,141.78,9.3050593]
["bitfinex-derivatives","SOLF0:USTF0",1764326840146,3.02,141.81,141.78,0.0466593]
["bitfinex-derivatives","SOLF0:USTF0",1764326840546,3.02,141.79,141.78,0.0466593]
["bitfinex-derivatives","SOLF0:USTF0",1764326841246,3.02,141.79,141.78,2.9566593]
["bitfinex-derivatives","SOLF0:USTF0",1764326841651,3.02,141.81,141.78,2.9566593]
["bitfinex-derivatives","SOLF0:USTF0",1764326841847,8.01517087,141.8,141.78,2.9566593]
["bitfinex-derivatives","SOLF0:USTF0",1764326842145,3.02,141.8,141.78,2.9566593]
["bitfinex-derivatives","SOLF0:USTF0",1764326846346,3.02,141.8,141.78,0.0466593]
["bitfinex-derivatives","SOLF0:USTF0",1764326851863,3.02,141.8,141.78,2.9566593]
["bitfinex-derivatives","SOLF0:USTF0",1764326852164,4.99281283,141.79,141.78,2.9566593]
["bitfinex-derivatives","SOLF0:USTF0",1764326852369,8.01281283,141.79,141.78,0.0466593]
["bitfinex-derivatives","SOLF0:USTF0",1764326852855,3.02,141.79,141.78,0.0466593]
["bitfinex-derivatives","SOLF0:USTF0",1764326854367,8.01331108,141.79,141.78,0.0466593]
["bitfinex-derivatives","SOLF0:USTF0",1764326858971,13.17571717,141.79,141.78,0.0466593]
["bitfinex-derivatives","SOLF0:USTF0",1764326861667,2.98,141.78,141.73,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1764326861867,27.02,141.77,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764326862463,2.98,141.76,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764326862670,2.98,141.76,141.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764326862868,3.03206138,141.76,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764326863073,3.03390836,141.74,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764326863274,3.03390836,141.74,141.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764326863774,3.03390836,141.74,141.71,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1764326865077,3.03390836,141.74,141.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764326865582,3.03390836,141.74,141.71,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1764326866172,3.03390836,141.74,141.71,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1764326866463,3.03390836,141.74,141.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764326867265,2.98,141.73,141.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764326867575,2.98,141.73,141.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764326867780,0.04781276,141.71,141.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764326867984,24.10781276,141.71,141.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764326868686,24.10781276,141.71,141.69,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1764326868872,24.10781276,141.71,141.69,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1764326869986,24.10781276,141.71,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764326874782,0.04781276,141.71,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764326884197,24.10781276,141.71,141.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764326884693,0.04781276,141.71,141.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764326885691,0.04781276,141.71,141.69,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1764326886197,0.04781276,141.71,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764326907307,5.04837532,141.71,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764326908301,10.21385049,141.71,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764326908908,10.21385049,141.71,141.7,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1764326910203,5.01286507,141.76,141.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764326910407,5.16645146,141.75,141.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764326911213,8.21645146,141.75,141.73,3.07943775]
["bitfinex-derivatives","SOLF0:USTF0",1764326911408,5.16645146,141.74,141.73,3.07943775]
["bitfinex-derivatives","SOLF0:USTF0",1764326912911,5.16645146,141.74,141.73,9.43013775]
["bitfinex-derivatives","SOLF0:USTF0",1764326914312,3.05,141.75,141.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764326914512,8.21151138,141.75,141.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764326919614,8.21151138,141.75,141.73,6.40013775]
["bitfinex-derivatives","SOLF0:USTF0",1764326919809,3.05,141.75,141.73,9.47013775]
["bitfinex-derivatives","SOLF0:USTF0",1764326933424,26.0742244,141.76,141.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764326933737,0.05135933,141.76,141.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764326934025,5.17236389,141.76,141.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764326935030,0.05135933,141.76,141.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764326938331,5.17157092,141.76,141.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764326939135,0.05135933,141.76,141.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764326939836,5.17136462,141.76,141.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764326940033,0.05135933,141.76,141.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764326940331,0.05135933,141.76,141.75,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1764326940734,0.05135933,141.76,141.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764326941829,3.27135933,141.76,141.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764326942130,3.22,141.75,141.73,0.04943775]
["bitfinex-derivatives","SOLF0:USTF0",1764326942335,3.22,141.75,141.68,8.7881733]
["bitfinex-derivatives","SOLF0:USTF0",1764326942336,3.22,141.73,141.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764326942533,10.30533891,141.72,141.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764326942735,3.22,141.71,141.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764326943330,3.26604514,141.71,141.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764326943734,3.22,141.7,141.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764326945443,27.32604514,141.71,141.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764326947136,3.26604514,141.71,141.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764326948844,27.32604514,141.71,141.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764326949346,0.04604514,141.71,141.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764326949546,24.10604514,141.71,141.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764326950135,27.04604514,141.71,141.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764326950746,27.04604514,141.71,141.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764326951550,0.04604514,141.71,141.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764326952842,0.04604514,141.71,141.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764326954648,0.04604514,141.71,141.7,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1764326960748,27.28,141.75,141.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764326961140,3.22,141.74,141.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764326961744,0.04870174,141.72,141.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764326964846,0.04870174,141.72,141.71,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1764326967553,0.04870174,141.72,141.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764326975160,0.04870174,141.72,141.7,0.05393307]
["bitfinex-derivatives","SOLF0:USTF0",1764326975161,3.26870174,141.72,141.7,0.05393307]
["bitfinex-derivatives","SOLF0:USTF0",1764326975961,9.61980174,141.72,141.7,0.05393307]
["bitfinex-derivatives","SOLF0:USTF0",1764326976663,9.61980174,141.72,141.7,3.19393307]
["bitfinex-derivatives","SOLF0:USTF0",1764326978363,0.04870174,141.72,141.7,3.19393307]
["bitfinex-derivatives","SOLF0:USTF0",1764326982366,0.04870174,141.72,141.71,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1764326982569,6.09824133,141.8,141.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764326982767,37.13867246,141.79,141.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764326983071,10.04867246,141.78,141.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764326983266,27.09,141.79,141.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764326983463,0.04584637,141.77,141.74,0.05317227]
["bitfinex-derivatives","SOLF0:USTF0",1764326983665,0.04584637,141.77,141.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764326988473,3.07584637,141.77,141.74,0.05317227]
["bitfinex-derivatives","SOLF0:USTF0",1764326988672,3.07584637,141.77,141.74,2.97317227]
["bitfinex-derivatives","SOLF0:USTF0",1764326992983,0.04584637,141.77,141.74,2.97317227]
["bitfinex-derivatives","SOLF0:USTF0",1764326994776,0.04584637,141.77,141.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764326999887,3.07584637,141.77,141.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764327000679,3.07584637,141.77,141.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764327000680,3.03,141.75,141.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764327001785,3.08150778,141.74,141.72,2.96665121]
["bitfinex-derivatives","SOLF0:USTF0",1764327003390,11.07179264,141.73,141.72,0.04665121]
["bitfinex-derivatives","SOLF0:USTF0",1764327004096,16.14043494,141.73,141.72,0.04665121]
["bitfinex-derivatives","SOLF0:USTF0",1764327004791,22.49113494,141.73,141.72,0.04665121]
["bitfinex-derivatives","SOLF0:USTF0",1764327006686,16.31739884,141.73,141.72,0.04665121]
["bitfinex-derivatives","SOLF0:USTF0",1764327007588,40.37739884,141.73,141.72,0.04665121]
["bitfinex-derivatives","SOLF0:USTF0",1764327010100,40.37739884,141.73,141.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764327010298,35.40384753,141.73,141.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764327010499,24.06,141.72,141.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764327010798,3.23,141.7,141.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764327011198,0.04833305,141.69,141.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764327012599,0.04833305,141.69,141.66,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1764327012900,0.04833305,141.69,141.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764327014006,0.04833305,141.69,141.68,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1764327017015,26.02314753,141.73,141.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764327017509,29.09314753,141.73,141.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764327018007,29.14128181,141.73,141.71,3.03476659]
["bitfinex-derivatives","SOLF0:USTF0",1764327019905,29.14128181,141.73,141.71,9.38626659]
["bitfinex-derivatives","SOLF0:USTF0",1764327022415,29.14128181,141.73,141.72,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1764327022620,29.14128181,141.73,141.72,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1764327022810,26.07128181,141.73,141.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764327023114,5.08128181,141.73,141.71,3.03476659]
["bitfinex-derivatives","SOLF0:USTF0",1764327032628,3.07,141.72,141.71,0.04476659]
["bitfinex-derivatives","SOLF0:USTF0",1764327040134,0.04813428,141.73,141.71,3.22476659]
["bitfinex-derivatives","SOLF0:USTF0",1764327040440,24.10813428,141.73,141.71,3.22476659]
["bitfinex-derivatives","SOLF0:USTF0",1764327040635,27.06813428,141.73,141.71,3.22476659]
["bitfinex-derivatives","SOLF0:USTF0",1764327041140,27.06813428,141.73,141.71,9.57626659]
["bitfinex-derivatives","SOLF0:USTF0",1764327044042,27.06813428,141.73,141.72,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1764327045046,0.04813428,141.73,141.72,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1764327061255,2.96,141.78,141.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764327061459,1.96314753,141.79,141.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764327061460,13.05815545,141.77,141.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764327061756,2.96,141.77,141.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764327062257,3.01166338,141.77,141.75,3.23123218]
["bitfinex-derivatives","SOLF0:USTF0",1764327063852,3.01166338,141.77,141.75,0.05123218]
["bitfinex-derivatives","SOLF0:USTF0",1764327064852,2.96,141.76,141.75,0.05123218]
["bitfinex-derivatives","SOLF0:USTF0",1764327065257,2.96,141.76,141.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764327065459,2.96,141.74,141.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764327065846,2.96,141.74,141.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764327066253,2.96,141.74,141.72,3.23167664]
["bitfinex-derivatives","SOLF0:USTF0",1764327066456,3.00800258,141.74,141.72,3.23167664]
["bitfinex-derivatives","SOLF0:USTF0",1764327068055,13.18096116,141.92,141.84,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1764327068358,20.50704792,141.96,141.84,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1764327068359,2.93,141.96,141.89,6.55570106]
["bitfinex-derivatives","SOLF0:USTF0",1764327068559,2.93,141.96,141.88,9.62177371]
["bitfinex-derivatives","SOLF0:USTF0",1764327068862,2.93,141.96,141.88,6.55570106]
["bitfinex-derivatives","SOLF0:USTF0",1764327069061,2.98386735,141.93,141.91,0.04603275]
["bitfinex-derivatives","SOLF0:USTF0",1764327069356,2.98263282,141.93,141.92,6.7612676]
["bitfinex-derivatives","SOLF0:USTF0",1764327071649,0.05263282,141.93,141.92,6.7612676]
["bitfinex-derivatives","SOLF0:USTF0",1764327071859,2.93,142.04,141.95,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1764327072059,27.17,142.04,141.97,98.619]
["bitfinex-derivatives","SOLF0:USTF0",1764327072258,2.93,142.04,141.98,6.7612676]
["bitfinex-derivatives","SOLF0:USTF0",1764327072454,24.24,142.04,141.99,6.7612676]
["bitfinex-derivatives","SOLF0:USTF0",1764327072659,2.93,142.03,142.0,6.7612676]
["bitfinex-derivatives","SOLF0:USTF0",1764327072862,2.98144826,142.03,142.01,6.7612676]
["bitfinex-derivatives","SOLF0:USTF0",1764327073163,2.98144826,142.03,142.02,6.7612676]
["bitfinex-derivatives","SOLF0:USTF0",1764327079966,4.38144826,142.03,142.02,6.7612676]
["bitfinex-derivatives","SOLF0:USTF0",1764327080762,4.38144826,142.03,141.94,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1764327080763,6.04752091,142.03,141.88,101.74687265]
["bitfinex-derivatives","SOLF0:USTF0",1764327080959,3.02,142.02,141.88,101.74687265]
["bitfinex-derivatives","SOLF0:USTF0",1764327081873,0.05408622,141.96,141.94,0.05199266]
["bitfinex-derivatives","SOLF0:USTF0",1764327082178,0.05372228,141.96,141.94,0.05199266]
["bitfinex-derivatives","SOLF0:USTF0",1764327087376,3.02,142.02,141.94,0.05199266]
["bitfinex-derivatives","SOLF0:USTF0",1764327087578,24.18,142.01,141.91,101.72537265]
["bitfinex-derivatives","SOLF0:USTF0",1764327088080,27.2,142.01,141.91,101.72537265]
["bitfinex-derivatives","SOLF0:USTF0",1764327088374,3.02,142.01,141.91,101.72537265]
["bitfinex-derivatives","SOLF0:USTF0",1764327088570,0.04943342,141.97,141.95,0.05097135]
["bitfinex-derivatives","SOLF0:USTF0",1764327089678,3.06943342,141.97,141.95,0.05097135]
["bitfinex-derivatives","SOLF0:USTF0",1764327090668,6.38953342,141.97,141.95,0.05097135]
["bitfinex-derivatives","SOLF0:USTF0",1764327090868,3.02,141.96,141.95,0.05097135]
["bitfinex-derivatives","SOLF0:USTF0",1764327091674,9.40953342,141.97,141.95,0.05097135]
["bitfinex-derivatives","SOLF0:USTF0",1764327091876,24.18,141.96,141.95,0.05097135]
["bitfinex-derivatives","SOLF0:USTF0",1764327092687,3.06943342,141.97,141.95,0.05097135]
["bitfinex-derivatives","SOLF0:USTF0",1764327092886,27.24943342,141.97,141.95,0.05097135]
["bitfinex-derivatives","SOLF0:USTF0",1764327093085,24.22943342,141.97,141.95,0.05097135]
["bitfinex-derivatives","SOLF0:USTF0",1764327094392,27.24943342,141.97,141.95,0.05097135]
["bitfinex-derivatives","SOLF0:USTF0",1764327095199,24.18,141.96,141.95,0.05097135]
["bitfinex-derivatives","SOLF0:USTF0",1764327098991,27.23,141.96,141.95,0.05097135]
["bitfinex-derivatives","SOLF0:USTF0",1764327099191,24.18,141.96,141.95,6.67121729]
["bitfinex-derivatives","SOLF0:USTF0",1764327099376,24.18,141.96,141.95,3.44121729]
["bitfinex-derivatives","SOLF0:USTF0",1764327099577,6.3409,141.95,141.87,21.47173714]
["bitfinex-derivatives","SOLF0:USTF0",1764327099777,6.3409,141.95,141.85,6.55570106]
["bitfinex-derivatives","SOLF0:USTF0",1764327099778,3.05,141.94,141.85,6.55570106]
["bitfinex-derivatives","SOLF0:USTF0",1764327100194,0.048466,141.91,141.89,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1764327101487,3.05,141.97,141.89,3.06607265]
["bitfinex-derivatives","SOLF0:USTF0",1764327101687,24.18,141.96,141.89,3.06607265]
["bitfinex-derivatives","SOLF0:USTF0",1764327102188,27.23,141.96,141.92,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1764327102391,3.10225878,141.95,141.93,0.04759073]
["bitfinex-derivatives","SOLF0:USTF0",1764327103493,24.23225878,141.95,141.93,0.04759073]
["bitfinex-derivatives","SOLF0:USTF0",1764327103791,24.23225878,141.95,141.93,6.38899073]
["bitfinex-derivatives","SOLF0:USTF0",1764327104484,3.05,141.94,141.93,0.04759073]
["bitfinex-derivatives","SOLF0:USTF0",1764327109396,24.23225878,141.95,141.93,0.04759073]
["bitfinex-derivatives","SOLF0:USTF0",1764327109693,3.05,141.94,141.93,0.04759073]
["bitfinex-derivatives","SOLF0:USTF0",1764327110883,0.05225878,141.95,141.93,0.04759073]
["bitfinex-derivatives","SOLF0:USTF0",1764327111089,24.23225878,141.95,141.93,0.04759073]
["bitfinex-derivatives","SOLF0:USTF0",1764327111488,24.23225878,141.95,141.93,6.60329179]
["bitfinex-derivatives","SOLF0:USTF0",1764327111691,24.23225878,141.95,141.94,6.55570106]
["bitfinex-derivatives","SOLF0:USTF0",1764327112094,0.05225878,141.95,141.94,6.55570106]
["bitfinex-derivatives","SOLF0:USTF0",1764327112401,3.05,141.97,141.93,6.38929073]
["bitfinex-derivatives","SOLF0:USTF0",1764327112402,27.23,141.97,141.93,13.20130566]
["bitfinex-derivatives","SOLF0:USTF0",1764327112596,27.23,141.97,141.95,8.72380609]
["bitfinex-derivatives","SOLF0:USTF0",1764327112997,3.05,141.97,141.95,8.72380609]
["bitfinex-derivatives","SOLF0:USTF0",1764327113309,27.23,141.97,141.95,8.72380609]
["bitfinex-derivatives","SOLF0:USTF0",1764327113498,27.28088541,141.97,141.95,8.72380609]
["bitfinex-derivatives","SOLF0:USTF0",1764327116204,3.05,142.03,141.96,8.72380609]
["bitfinex-derivatives","SOLF0:USTF0",1764327116410,3.05,142.02,142.01,6.54285857]
["bitfinex-derivatives","SOLF0:USTF0",1764327116706,3.05,142.02,142.0,8.72380609]
["bitfinex-derivatives","SOLF0:USTF0",1764327116905,3.05,142.02,142.01,0.08079931]
["bitfinex-derivatives","SOLF0:USTF0",1764327117092,1.45,142.01,141.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764327117294,24.18,142.0,141.98,3.05487848]
["bitfinex-derivatives","SOLF0:USTF0",1764327117698,25.68303987,142.01,141.98,3.05487848]
["bitfinex-derivatives","SOLF0:USTF0",1764327117899,0.05303987,142.01,141.98,3.05487848]
["bitfinex-derivatives","SOLF0:USTF0",1764327120913,0.05303987,142.01,141.98,9.39427848]
["bitfinex-derivatives","SOLF0:USTF0",1764327121104,0.05303987,142.01,141.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764327122010,0.05303987,142.01,142.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764327122607,0.05303987,142.01,141.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764327124816,0.05303987,142.01,141.99,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1764327125316,0.05303987,142.01,142.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764327129623,24.16,142.03,142.01,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1764327129822,1.45,142.04,142.01,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1764327130021,1.45,142.03,142.01,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1764327130619,1.49559404,142.03,142.01,6.38776736]
["bitfinex-derivatives","SOLF0:USTF0",1764327131821,1.49559404,142.03,142.01,0.04956736]
["bitfinex-derivatives","SOLF0:USTF0",1764327132525,3.44968517,142.03,142.01,0.04956736]
["bitfinex-derivatives","SOLF0:USTF0",1764327133227,1.49,142.1,142.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764327133423,24.16,142.11,142.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764327133818,24.16,142.11,142.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764327134120,24.21037216,142.1,142.07,0.04900076]
["bitfinex-derivatives","SOLF0:USTF0",1764327134327,25.70037216,142.1,142.07,3.08900076]
["bitfinex-derivatives","SOLF0:USTF0",1764327136721,1.49,142.09,142.07,0.04900076]
["bitfinex-derivatives","SOLF0:USTF0",1764327138517,24.16,142.08,142.07,0.04900076]
["bitfinex-derivatives","SOLF0:USTF0",1764327138724,25.65,142.08,142.07,0.04900076]
["bitfinex-derivatives","SOLF0:USTF0",1764327139627,25.65,142.09,142.07,3.08900076]
["bitfinex-derivatives","SOLF0:USTF0",1764327140132,25.65,142.09,142.07,0.04900076]
["bitfinex-derivatives","SOLF0:USTF0",1764327141132,24.14,142.09,142.07,2.96900076]
["bitfinex-derivatives","SOLF0:USTF0",1764327141724,0.05037216,142.1,142.07,2.96900076]
["bitfinex-derivatives","SOLF0:USTF0",1764327141929,24.19037216,142.1,142.07,2.96900076]
["bitfinex-derivatives","SOLF0:USTF0",1764327142330,0.05037216,142.1,142.07,2.96900076]
["bitfinex-derivatives","SOLF0:USTF0",1764327142531,25.68037216,142.1,142.07,2.96900076]
["bitfinex-derivatives","SOLF0:USTF0",1764327143335,1.54037216,142.1,142.07,2.96900076]
["bitfinex-derivatives","SOLF0:USTF0",1764327143526,1.49,142.09,142.07,2.96900076]
["bitfinex-derivatives","SOLF0:USTF0",1764327146829,31.9647,142.09,142.07,2.96900076]
["bitfinex-derivatives","SOLF0:USTF0",1764327147232,31.9647,142.09,142.07,0.04900076]
["bitfinex-derivatives","SOLF0:USTF0",1764327148839,25.63,142.09,142.07,0.04900076]
["bitfinex-derivatives","SOLF0:USTF0",1764327150735,0.05037216,142.1,142.07,2.96900076]
["bitfinex-derivatives","SOLF0:USTF0",1764327150943,25.61,142.09,142.07,2.96900076]
["bitfinex-derivatives","SOLF0:USTF0",1764327151238,1.49,142.08,142.07,0.04900076]
["bitfinex-derivatives","SOLF0:USTF0",1764327154237,24.12,142.08,142.07,2.96900076]
["bitfinex-derivatives","SOLF0:USTF0",1764327154536,24.17037216,142.1,142.07,2.96900076]
["bitfinex-derivatives","SOLF0:USTF0",1764327154847,24.17037216,142.1,142.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764327154848,0.05037216,142.1,142.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764327155539,0.05037216,142.1,142.08,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1764327155746,0.05037216,142.1,142.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764327156234,1.54037216,142.1,142.08,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1764327157035,1.54037216,142.1,142.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764327157942,0.05037216,142.1,142.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764327158139,1.54037216,142.1,142.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764327158341,0.05037216,142.1,142.08,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1764327158540,0.05037216,142.1,142.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764327161044,0.05037216,142.1,142.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764327161844,0.05037216,142.1,142.08,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1764327163348,0.05037216,142.1,142.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764327164844,0.05037216,142.1,142.09,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1764327166746,0.05037216,142.1,142.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764327168945,1.49,142.22,142.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764327169149,26.07409113,142.21,142.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764327169349,26.07409113,142.21,142.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764327169742,27.56409113,142.21,142.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764327169946,1.53630465,142.19,142.16,3.04991564]
["bitfinex-derivatives","SOLF0:USTF0",1764327171552,3.44409113,142.17,142.16,0.04991564]
["bitfinex-derivatives","SOLF0:USTF0",1764327172555,1.49,142.14,142.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764327172855,24.12,142.14,142.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764327173059,27.56409113,142.15,142.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764327173449,0.04545096,142.14,142.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764327175362,1.53545096,142.14,142.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764327176357,7.86795096,142.14,142.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764327176752,6.37795096,142.14,142.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764327178053,24.12,142.13,142.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764327178756,1.49,142.12,142.11,6.55699103]
["bitfinex-derivatives","SOLF0:USTF0",1764327178958,1.49,142.12,142.11,0.04925559]
["bitfinex-derivatives","SOLF0:USTF0",1764327182556,9.77699113,142.13,142.11,0.04925559]
["bitfinex-derivatives","SOLF0:USTF0",1764327182762,24.12,142.12,142.11,3.04925559]
["bitfinex-derivatives","SOLF0:USTF0",1764327184264,24.12,142.13,142.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764327185763,24.12,142.13,142.11,6.55699103]
["bitfinex-derivatives","SOLF0:USTF0",1764327185960,24.12,142.13,142.11,9.55699103]
["bitfinex-derivatives","SOLF0:USTF0",1764327186263,24.12,142.13,142.11,15.89059103]
["bitfinex-derivatives","SOLF0:USTF0",1764327187163,24.12,142.13,142.11,15.89841593]
["bitfinex-derivatives","SOLF0:USTF0",1764327187860,1.49,142.12,142.11,6.56481593]
["bitfinex-derivatives","SOLF0:USTF0",1764327188062,1.49,142.12,142.11,0.04925559]
["bitfinex-derivatives","SOLF0:USTF0",1764327188962,7.86795096,142.14,142.11,3.23925559]
["bitfinex-derivatives","SOLF0:USTF0",1764327189164,1.49,142.12,142.11,0.04925559]
["bitfinex-derivatives","SOLF0:USTF0",1764327193672,25.59,142.12,142.11,0.04925559]
["bitfinex-derivatives","SOLF0:USTF0",1764327194973,0.04545096,142.14,142.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764327195869,1.53545096,142.14,142.11,6.56481593]
["bitfinex-derivatives","SOLF0:USTF0",1764327196069,4.53949695,142.12,142.11,0.04925559]
["bitfinex-derivatives","SOLF0:USTF0",1764327202379,1.53545096,142.14,142.11,3.16925559]
["bitfinex-derivatives","SOLF0:USTF0",1764327202579,25.59,142.13,142.11,3.16925559]
["bitfinex-derivatives","SOLF0:USTF0",1764327203370,24.1,142.12,142.11,3.16925559]
["bitfinex-derivatives","SOLF0:USTF0",1764327206291,1.49,142.13,142.11,9.68481593]
["bitfinex-derivatives","SOLF0:USTF0",1764327206595,25.59,142.13,142.11,9.68481593]
["bitfinex-derivatives","SOLF0:USTF0",1764327206795,1.53545096,142.14,142.11,9.68481593]
["bitfinex-derivatives","SOLF0:USTF0",1764327207093,24.1,142.13,142.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327207293,24.1,142.13,142.12,9.63556034]
["bitfinex-derivatives","SOLF0:USTF0",1764327208891,25.59,142.13,142.12,6.51556034]
["bitfinex-derivatives","SOLF0:USTF0",1764327209091,25.59,142.13,142.11,6.56481593]
["bitfinex-derivatives","SOLF0:USTF0",1764327209092,1.49,142.12,142.11,6.56481593]
["bitfinex-derivatives","SOLF0:USTF0",1764327210591,1.49,142.12,142.11,6.57836756]
["bitfinex-derivatives","SOLF0:USTF0",1764327210802,1.49,142.12,142.07,22.60881493]
["bitfinex-derivatives","SOLF0:USTF0",1764327210803,98.5283,142.11,142.04,8.67471856]
["bitfinex-derivatives","SOLF0:USTF0",1764327210988,27.16949695,142.1,142.04,11.79471856]
["bitfinex-derivatives","SOLF0:USTF0",1764327211798,0.0520195,142.08,142.06,0.05003268]
["bitfinex-derivatives","SOLF0:USTF0",1764327212297,0.0520195,142.08,142.06,3.17003268]
["bitfinex-derivatives","SOLF0:USTF0",1764327212494,0.0520195,142.08,142.06,9.50583268]
["bitfinex-derivatives","SOLF0:USTF0",1764327212790,0.0520195,142.08,142.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327214597,3.04949695,142.16,142.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327214786,24.12,142.12,142.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327215388,24.12,142.12,142.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327215901,24.17320413,142.12,142.1,3.17110416]
["bitfinex-derivatives","SOLF0:USTF0",1764327216100,24.17320413,142.12,142.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327217594,24.17320413,142.12,142.1,9.60520416]
["bitfinex-derivatives","SOLF0:USTF0",1764327218001,24.17320413,142.12,142.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764327218205,0.05320413,142.12,142.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764327218998,8.60244759,142.23,142.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764327219204,24.12,142.22,142.15,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764327219904,24.12,142.21,142.15,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764327220103,0.05052946,142.19,142.17,0.05051014]
["bitfinex-derivatives","SOLF0:USTF0",1764327221399,24.17052946,142.19,142.17,0.05051014]
["bitfinex-derivatives","SOLF0:USTF0",1764327223604,24.17052946,142.19,142.17,9.60141014]
["bitfinex-derivatives","SOLF0:USTF0",1764327223899,24.17052946,142.19,142.17,0.05051014]
["bitfinex-derivatives","SOLF0:USTF0",1764327224801,24.12,142.18,142.17,0.05051014]
["bitfinex-derivatives","SOLF0:USTF0",1764327225401,0.05052946,142.19,142.17,0.05051014]
["bitfinex-derivatives","SOLF0:USTF0",1764327225606,24.17052946,142.19,142.17,0.05051014]
["bitfinex-derivatives","SOLF0:USTF0",1764327229307,0.05052946,142.19,142.17,3.27051014]
["bitfinex-derivatives","SOLF0:USTF0",1764327229503,24.15052946,142.19,142.17,0.05051014]
["bitfinex-derivatives","SOLF0:USTF0",1764327234915,30.48072946,142.19,142.17,0.05051014]
["bitfinex-derivatives","SOLF0:USTF0",1764327236614,24.15052946,142.19,142.17,0.05051014]
["bitfinex-derivatives","SOLF0:USTF0",1764327238427,6.3306,142.18,142.17,0.05051014]
["bitfinex-derivatives","SOLF0:USTF0",1764327238820,24.15052946,142.19,142.17,0.05051014]
["bitfinex-derivatives","SOLF0:USTF0",1764327239209,30.48072946,142.19,142.17,0.05051014]
["bitfinex-derivatives","SOLF0:USTF0",1764327239825,6.3306,142.18,142.17,0.05051014]
["bitfinex-derivatives","SOLF0:USTF0",1764327240826,0.05052946,142.19,142.17,0.05051014]
["bitfinex-derivatives","SOLF0:USTF0",1764327241127,24.1,142.18,142.17,0.05051014]
["bitfinex-derivatives","SOLF0:USTF0",1764327244331,30.4306,142.18,142.17,0.05051014]
["bitfinex-derivatives","SOLF0:USTF0",1764327247425,24.1,142.18,142.17,0.05051014]
["bitfinex-derivatives","SOLF0:USTF0",1764327249126,0.05052946,142.19,142.17,0.05051014]
["bitfinex-derivatives","SOLF0:USTF0",1764327249323,24.1,142.18,142.17,0.05051014]
["bitfinex-derivatives","SOLF0:USTF0",1764327250531,0.05052946,142.19,142.17,0.05051014]
["bitfinex-derivatives","SOLF0:USTF0",1764327250726,24.1,142.18,142.17,0.05051014]
["bitfinex-derivatives","SOLF0:USTF0",1764327251319,24.1,142.18,142.17,3.17051014]
["bitfinex-derivatives","SOLF0:USTF0",1764327253434,0.05052946,142.19,142.17,3.17051014]
["bitfinex-derivatives","SOLF0:USTF0",1764327253733,24.15052946,142.19,142.17,3.17051014]
["bitfinex-derivatives","SOLF0:USTF0",1764327255235,0.05052946,142.19,142.17,9.50151014]
["bitfinex-derivatives","SOLF0:USTF0",1764327255420,0.05052946,142.19,142.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327256934,8.60244759,142.33,142.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327257238,1.95007786,142.29,142.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327257738,8.27587786,142.29,142.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327257926,0.04522577,142.26,142.23,3.17019065]
["bitfinex-derivatives","SOLF0:USTF0",1764327258337,0.04522577,142.26,142.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327259134,0.04522577,142.26,142.24,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1764327259437,0.04522577,142.26,142.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327259637,0.04522577,142.26,142.23,3.17019065]
["bitfinex-derivatives","SOLF0:USTF0",1764327261440,0.04522577,142.26,142.23,0.05019065]
["bitfinex-derivatives","SOLF0:USTF0",1764327261938,0.04522577,142.26,142.23,3.17019065]
["bitfinex-derivatives","SOLF0:USTF0",1764327264144,24.08,142.25,142.23,0.05019065]
["bitfinex-derivatives","SOLF0:USTF0",1764327267051,24.08,142.25,142.23,3.17019065]
["bitfinex-derivatives","SOLF0:USTF0",1764327267350,24.08,142.29,142.23,3.17019065]
["bitfinex-derivatives","SOLF0:USTF0",1764327267952,24.08,142.28,142.23,3.17019065]
["bitfinex-derivatives","SOLF0:USTF0",1764327268147,0.05068361,142.27,142.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327268454,0.05068361,142.27,142.24,3.16630882]
["bitfinex-derivatives","SOLF0:USTF0",1764327269841,0.05068361,142.27,142.24,9.49420882]
["bitfinex-derivatives","SOLF0:USTF0",1764327270047,0.05068361,142.27,142.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327273659,0.05068361,142.27,142.25,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1764327273958,0.05068361,142.27,142.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327275357,0.05068361,142.27,142.24,9.49420882]
["bitfinex-derivatives","SOLF0:USTF0",1764327275857,0.05068361,142.27,142.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327277357,0.05068361,142.27,142.24,0.04630882]
["bitfinex-derivatives","SOLF0:USTF0",1764327277657,0.05068361,142.27,142.24,3.16630882]
["bitfinex-derivatives","SOLF0:USTF0",1764327279261,6.37728361,142.27,142.24,3.16630882]
["bitfinex-derivatives","SOLF0:USTF0",1764327279464,30.43728361,142.27,142.24,3.16630882]
["bitfinex-derivatives","SOLF0:USTF0",1764327280355,0.05068361,142.27,142.24,3.16630882]
["bitfinex-derivatives","SOLF0:USTF0",1764327281064,6.37728361,142.27,142.24,3.16630882]
["bitfinex-derivatives","SOLF0:USTF0",1764327282561,0.05068361,142.27,142.24,3.16630882]
["bitfinex-derivatives","SOLF0:USTF0",1764327283765,6.327,142.26,142.24,3.16630882]
["bitfinex-derivatives","SOLF0:USTF0",1764327288468,30.43728361,142.27,142.24,3.16630882]
["bitfinex-derivatives","SOLF0:USTF0",1764327288672,1.95007786,142.26,142.24,0.04630882]
["bitfinex-derivatives","SOLF0:USTF0",1764327288968,1.95007786,142.26,142.24,3.05630882]
["bitfinex-derivatives","SOLF0:USTF0",1764327289170,30.43748361,142.27,142.24,3.05630882]
["bitfinex-derivatives","SOLF0:USTF0",1764327289770,24.11068361,142.27,142.24,3.05630882]
["bitfinex-derivatives","SOLF0:USTF0",1764327290563,24.06,142.26,142.24,3.05630882]
["bitfinex-derivatives","SOLF0:USTF0",1764327294772,24.06,142.26,142.24,9.38410882]
["bitfinex-derivatives","SOLF0:USTF0",1764327297775,24.06,142.26,142.25,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1764327297962,0.05068361,142.27,142.25,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1764327298166,24.09068361,142.27,142.25,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1764327299774,24.09068361,142.27,142.24,6.52694086]
["bitfinex-derivatives","SOLF0:USTF0",1764327300078,24.09068361,142.27,142.24,15.86484086]
["bitfinex-derivatives","SOLF0:USTF0",1764327300285,1.95007786,142.26,142.24,6.52694086]
["bitfinex-derivatives","SOLF0:USTF0",1764327300484,1.95007786,142.26,142.24,0.04630882]
["bitfinex-derivatives","SOLF0:USTF0",1764327301069,8.27717786,142.26,142.24,0.04630882]
["bitfinex-derivatives","SOLF0:USTF0",1764327301370,111.0329,142.32,142.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764327301371,1.95007786,142.32,142.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764327301572,24.04,142.31,142.28,9.49063204]
["bitfinex-derivatives","SOLF0:USTF0",1764327302382,24.08732269,142.31,142.28,6.53299779]
["bitfinex-derivatives","SOLF0:USTF0",1764327302775,24.08732269,142.31,142.28,9.54299779]
["bitfinex-derivatives","SOLF0:USTF0",1764327303283,26.03740055,142.31,142.28,9.54299779]
["bitfinex-derivatives","SOLF0:USTF0",1764327303678,24.08732269,142.31,142.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764327304082,1.95007786,142.3,142.28,0.05236575]
["bitfinex-derivatives","SOLF0:USTF0",1764327305177,1.95007786,142.35,142.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764327305380,24.06,142.34,142.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764327305579,24.06,142.34,142.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764327306080,24.06,142.34,142.3,9.49063204]
["bitfinex-derivatives","SOLF0:USTF0",1764327306280,24.06,142.34,142.31,3.05463248]
["bitfinex-derivatives","SOLF0:USTF0",1764327306281,0.04492172,142.33,142.31,3.05463248]
["bitfinex-derivatives","SOLF0:USTF0",1764327306488,0.04492172,142.33,142.31,0.04463248]
["bitfinex-derivatives","SOLF0:USTF0",1764327306688,24.10492172,142.33,142.31,0.04463248]
["bitfinex-derivatives","SOLF0:USTF0",1764327310586,30.42912172,142.33,142.31,0.04463248]
["bitfinex-derivatives","SOLF0:USTF0",1764327311187,6.3249,142.31,142.26,6.5066892]
["bitfinex-derivatives","SOLF0:USTF0",1764327311388,9.36636017,142.31,142.26,6.5066892]
["bitfinex-derivatives","SOLF0:USTF0",1764327311588,6.3249,142.31,142.26,9.6766892]
["bitfinex-derivatives","SOLF0:USTF0",1764327312094,6.37157991,142.3,142.27,0.05022899]
["bitfinex-derivatives","SOLF0:USTF0",1764327313395,0.04617991,142.3,142.27,0.05022899]
["bitfinex-derivatives","SOLF0:USTF0",1764327314694,6.37167991,142.3,142.27,0.05022899]
["bitfinex-derivatives","SOLF0:USTF0",1764327315794,0.04617991,142.3,142.27,0.05022899]
["bitfinex-derivatives","SOLF0:USTF0",1764327317203,6.3257,142.29,142.27,0.05022899]
["bitfinex-derivatives","SOLF0:USTF0",1764327317408,24.06,142.28,142.27,0.05022899]
["bitfinex-derivatives","SOLF0:USTF0",1764327317895,126.91136017,142.28,142.22,6.5066892]
["bitfinex-derivatives","SOLF0:USTF0",1764327318101,3.04146017,142.25,142.21,9.7266892]
["bitfinex-derivatives","SOLF0:USTF0",1764327318698,9.36896017,142.25,142.21,9.7266892]
["bitfinex-derivatives","SOLF0:USTF0",1764327318886,0.05203654,142.24,142.22,0.04620825]
["bitfinex-derivatives","SOLF0:USTF0",1764327319092,24.06,142.23,142.22,0.04620825]
["bitfinex-derivatives","SOLF0:USTF0",1764327324803,24.06,142.23,142.18,9.7266892]
["bitfinex-derivatives","SOLF0:USTF0",1764327325404,6.3295,142.21,142.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764327325707,6.37769789,142.21,142.19,3.26899232]
["bitfinex-derivatives","SOLF0:USTF0",1764327326512,0.04819789,142.21,142.19,3.26899232]
["bitfinex-derivatives","SOLF0:USTF0",1764327326705,24.10819789,142.21,142.19,9.77568152]
["bitfinex-derivatives","SOLF0:USTF0",1764327326903,24.10819789,142.21,142.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764327327504,0.04819789,142.21,142.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764327328603,0.04819789,142.21,142.19,6.55568152]
["bitfinex-derivatives","SOLF0:USTF0",1764327328604,0.04819789,142.21,142.19,9.77568152]
["bitfinex-derivatives","SOLF0:USTF0",1764327328801,0.04819789,142.21,142.19,3.26899232]
["bitfinex-derivatives","SOLF0:USTF0",1764327329214,6.37759789,142.21,142.19,0.04899232]
["bitfinex-derivatives","SOLF0:USTF0",1764327330418,9.41905806,142.21,142.19,0.04899232]
["bitfinex-derivatives","SOLF0:USTF0",1764327330618,9.41905806,142.21,142.15,9.7266892]
["bitfinex-derivatives","SOLF0:USTF0",1764327330619,6.3308,142.18,142.15,9.7266892]
["bitfinex-derivatives","SOLF0:USTF0",1764327330823,24.06,142.17,142.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764327331619,30.3913,142.17,142.15,6.55149502]
["bitfinex-derivatives","SOLF0:USTF0",1764327331825,24.08,142.17,142.15,3.26480582]
["bitfinex-derivatives","SOLF0:USTF0",1764327333021,24.08,142.17,142.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764327333715,24.08,142.17,142.15,0.04480582]
["bitfinex-derivatives","SOLF0:USTF0",1764327333920,3.04146017,142.16,142.11,6.5066892]
["bitfinex-derivatives","SOLF0:USTF0",1764327334124,3.04146017,142.16,142.1,9.7266892]
["bitfinex-derivatives","SOLF0:USTF0",1764327334725,9.37336017,142.16,142.1,9.7266892]
["bitfinex-derivatives","SOLF0:USTF0",1764327334918,0.05173851,142.14,142.12,0.05113676]
["bitfinex-derivatives","SOLF0:USTF0",1764327336315,6.38423851,142.14,142.12,0.05113676]
["bitfinex-derivatives","SOLF0:USTF0",1764327338620,3.04146017,142.13,142.12,0.05113676]
["bitfinex-derivatives","SOLF0:USTF0",1764327338820,3.04146017,142.13,142.06,9.7066892]
["bitfinex-derivatives","SOLF0:USTF0",1764327338821,6.3336,142.12,142.06,9.7066892]
["bitfinex-derivatives","SOLF0:USTF0",1764327339019,24.08,142.11,142.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764327339829,98.4949,142.16,142.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764327339830,98.4354,142.24,142.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764327340023,3.04146017,142.18,142.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764327340229,24.08,142.17,142.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764327340414,0.0473107,142.15,142.13,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327340819,24.1473107,142.15,142.13,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327341416,0.0473107,142.15,142.13,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327342427,6.3795107,142.15,142.13,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327346731,24.1,142.14,142.13,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327348632,6.3795107,142.15,142.13,3.24476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327348934,30.4795107,142.15,142.13,3.24476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327350031,24.1473107,142.15,142.13,3.24476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327352927,30.4793107,142.15,142.13,3.24476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327357144,24.1473107,142.15,142.13,3.24476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327358346,0.0473107,142.15,142.13,3.24476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327361252,0.0473107,142.15,142.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764327361549,0.0473107,142.15,142.13,6.37746583]
["bitfinex-derivatives","SOLF0:USTF0",1764327361550,0.0473107,142.15,142.13,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327363763,6.3792107,142.15,142.13,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327363952,0.0473107,142.15,142.13,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327364146,24.08,142.14,142.13,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327369451,24.1273107,142.15,142.13,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327369850,0.0473107,142.15,142.13,3.17476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327370571,0.0473107,142.15,142.13,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327370773,0.0473107,142.15,142.13,3.17476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327370975,0.0473107,142.15,142.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764327373971,0.0473107,142.15,142.13,9.62145503]
["bitfinex-derivatives","SOLF0:USTF0",1764327374167,0.0473107,142.15,142.13,6.55145503]
["bitfinex-derivatives","SOLF0:USTF0",1764327375278,0.0473107,142.15,142.13,9.62145503]
["bitfinex-derivatives","SOLF0:USTF0",1764327375578,6.3793107,142.15,142.13,6.55145503]
["bitfinex-derivatives","SOLF0:USTF0",1764327376080,1.95054925,142.14,142.13,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327379882,26.03054925,142.14,142.13,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327382784,1.95054925,142.14,142.13,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327383088,26.03054925,142.14,142.13,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327386287,6.3793107,142.15,142.13,3.11476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327386488,24.08,142.14,142.13,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327387587,24.08,142.14,142.13,3.11476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327387777,24.08,142.14,142.13,9.62145503]
["bitfinex-derivatives","SOLF0:USTF0",1764327388086,24.08,142.14,142.13,6.55145503]
["bitfinex-derivatives","SOLF0:USTF0",1764327388482,24.08,142.14,142.13,9.62145503]
["bitfinex-derivatives","SOLF0:USTF0",1764327390094,24.08,142.14,142.13,6.55145503]
["bitfinex-derivatives","SOLF0:USTF0",1764327390687,30.4124,142.14,142.13,6.55145503]
["bitfinex-derivatives","SOLF0:USTF0",1764327391304,32.36294925,142.14,142.13,6.55145503]
["bitfinex-derivatives","SOLF0:USTF0",1764327391488,32.36294925,142.14,142.13,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327391788,26.03054925,142.14,142.13,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1764327393486,26.03054925,142.14,142.11,6.5066892]
["bitfinex-derivatives","SOLF0:USTF0",1764327393691,1.95054925,142.12,142.1,6.5066892]
["bitfinex-derivatives","SOLF0:USTF0",1764327393991,1.95054925,142.12,142.09,6.5066892]
["bitfinex-derivatives","SOLF0:USTF0",1764327394191,1.95054925,142.1,142.09,6.5066892]
["bitfinex-derivatives","SOLF0:USTF0",1764327395198,1.95054925,142.1,142.08,6.55306509]
["bitfinex-derivatives","SOLF0:USTF0",1764327396293,1.95054925,142.1,142.08,0.04637589]
["bitfinex-derivatives","SOLF0:USTF0",1764327396897,0.05246269,142.11,142.08,0.04637589]
["bitfinex-derivatives","SOLF0:USTF0",1764327397096,7.63246269,142.11,142.08,0.04637589]
["bitfinex-derivatives","SOLF0:USTF0",1764327397402,1.95054925,142.1,142.08,0.04637589]
["bitfinex-derivatives","SOLF0:USTF0",1764327398294,2.00301194,142.11,142.08,3.14637589]
["bitfinex-derivatives","SOLF0:USTF0",1764327398495,2.00301194,142.11,142.08,9.65306509]
["bitfinex-derivatives","SOLF0:USTF0",1764327398796,0.05246269,142.11,142.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764327399601,0.05246269,142.11,142.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764327399894,0.05246269,142.11,142.1,9.6066892]
["bitfinex-derivatives","SOLF0:USTF0",1764327401196,0.05246269,142.11,142.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764327402303,0.05246269,142.11,142.1,9.6066892]
["bitfinex-derivatives","SOLF0:USTF0",1764327405607,0.05246269,142.11,142.1,6.5066892]
["bitfinex-derivatives","SOLF0:USTF0",1764327405803,0.05246269,142.11,142.09,6.5066892]
["bitfinex-derivatives","SOLF0:USTF0",1764327406303,0.05246269,142.11,142.08,6.55306509]
["bitfinex-derivatives","SOLF0:USTF0",1764327406707,0.05246269,142.11,142.08,0.04637589]
["bitfinex-derivatives","SOLF0:USTF0",1764327408010,0.05246269,142.11,142.08,3.14637589]
["bitfinex-derivatives","SOLF0:USTF0",1764327410212,2.00301194,142.11,142.08,0.04637589]
["bitfinex-derivatives","SOLF0:USTF0",1764327415712,0.05246269,142.11,142.08,3.14637589]
["bitfinex-derivatives","SOLF0:USTF0",1764327418406,2.00301194,142.11,142.08,0.04637589]
["bitfinex-derivatives","SOLF0:USTF0",1764327419704,0.05246269,142.11,142.08,3.14637589]
["bitfinex-derivatives","SOLF0:USTF0",1764327420902,0.05246269,142.11,142.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764327421104,0.05246269,142.11,142.08,6.55306509]
["bitfinex-derivatives","SOLF0:USTF0",1764327421310,0.05246269,142.11,142.08,0.04637589]
["bitfinex-derivatives","SOLF0:USTF0",1764327423412,0.05246269,142.11,142.08,3.14637589]
["bitfinex-derivatives","SOLF0:USTF0",1764327424916,0.05246269,142.11,142.08,0.04637589]
["bitfinex-derivatives","SOLF0:USTF0",1764327426306,0.05246269,142.11,142.08,3.14637589]
["bitfinex-derivatives","SOLF0:USTF0",1764327428325,0.05246269,142.11,142.08,0.04637589]
["bitfinex-derivatives","SOLF0:USTF0",1764327428618,2.00301194,142.11,142.08,0.04637589]
["bitfinex-derivatives","SOLF0:USTF0",1764327432926,2.00301194,142.11,142.08,3.07637589]
["bitfinex-derivatives","SOLF0:USTF0",1764327434424,2.00301194,142.11,142.08,0.04637589]
["bitfinex-derivatives","SOLF0:USTF0",1764327434729,0.05246269,142.11,142.08,0.04637589]
["bitfinex-derivatives","SOLF0:USTF0",1764327438230,3.10352918,142.11,142.08,0.04637589]
["bitfinex-derivatives","SOLF0:USTF0",1764327440225,3.10352918,142.11,142.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764327440534,3.05106649,142.08,142.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764327441434,0.04582483,142.07,142.04,0.05127242]
["bitfinex-derivatives","SOLF0:USTF0",1764327451236,0.04582483,142.07,142.04,3.08127242]
["bitfinex-derivatives","SOLF0:USTF0",1764327455740,0.04582483,142.07,142.04,0.05127242]
["bitfinex-derivatives","SOLF0:USTF0",1764327457540,5.68582483,142.07,142.04,0.05127242]
["bitfinex-derivatives","SOLF0:USTF0",1764327457943,0.04582483,142.07,142.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764327458350,4.42,142.06,142.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764327458846,4.42,142.06,142.02,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1764327459036,4.42,142.06,142.02,3.10986307]
["bitfinex-derivatives","SOLF0:USTF0",1764327461952,5.26,142.06,142.02,3.10986307]
["bitfinex-derivatives","SOLF0:USTF0",1764327463040,5.26,142.06,142.02,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1764327464141,5.26,142.06,142.02,3.10986307]
["bitfinex-derivatives","SOLF0:USTF0",1764327464342,5.42,142.06,142.02,3.10986307]
["bitfinex-derivatives","SOLF0:USTF0",1764327464744,5.44,142.06,142.02,3.10986307]
["bitfinex-derivatives","SOLF0:USTF0",1764327467448,0.04582483,142.07,142.02,3.10986307]
["bitfinex-derivatives","SOLF0:USTF0",1764327467655,5.46,142.05,142.02,3.10986307]
["bitfinex-derivatives","SOLF0:USTF0",1764327467849,0.04582483,142.07,142.02,3.10986307]
["bitfinex-derivatives","SOLF0:USTF0",1764327468153,4.42,142.06,142.02,3.10986307]
["bitfinex-derivatives","SOLF0:USTF0",1764327468956,0.04582483,142.07,142.02,3.10986307]
["bitfinex-derivatives","SOLF0:USTF0",1764327469156,4.82,142.06,142.02,3.10986307]
["bitfinex-derivatives","SOLF0:USTF0",1764327469557,0.04582483,142.07,142.02,3.10986307]
["bitfinex-derivatives","SOLF0:USTF0",1764327469853,5.34,142.06,142.02,3.10986307]
["bitfinex-derivatives","SOLF0:USTF0",1764327470854,0.04582483,142.07,142.02,3.10986307]
["bitfinex-derivatives","SOLF0:USTF0",1764327471154,5.44,142.06,142.02,3.10986307]
["bitfinex-derivatives","SOLF0:USTF0",1764327475263,20.52,142.05,142.02,3.10986307]
["bitfinex-derivatives","SOLF0:USTF0",1764327483767,0.04582483,142.07,142.02,3.10986307]
["bitfinex-derivatives","SOLF0:USTF0",1764327488673,0.04582483,142.07,142.02,9.61655227]
["bitfinex-derivatives","SOLF0:USTF0",1764327488974,0.04582483,142.07,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327492870,0.04582483,142.07,142.02,9.71655227]
["bitfinex-derivatives","SOLF0:USTF0",1764327493179,0.04582483,142.07,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327496578,1.95472763,142.04,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327496975,1.95472763,142.04,142.02,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1764327500381,17.52,142.03,142.02,0.04986307]
["bitfinex-derivatives","SOLF0:USTF0",1764327508981,0.04517843,142.04,142.02,3.03986307]
["bitfinex-derivatives","SOLF0:USTF0",1764327509290,1.95472763,142.03,142.02,3.03986307]
["bitfinex-derivatives","SOLF0:USTF0",1764327512483,0.04517843,142.04,142.02,3.03986307]
["bitfinex-derivatives","SOLF0:USTF0",1764327512688,1.99990606,142.04,142.02,3.03986307]
["bitfinex-derivatives","SOLF0:USTF0",1764327528411,0.04517843,142.04,142.02,3.03986307]
["bitfinex-derivatives","SOLF0:USTF0",1764327528597,1.95472763,142.03,142.02,3.03986307]
["bitfinex-derivatives","SOLF0:USTF0",1764327529305,1.95472763,142.03,141.97,6.5066892]
["bitfinex-derivatives","SOLF0:USTF0",1764327529306,1.95472763,142.03,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327529513,1.95472763,142.0,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327531802,0.0446475,142.01,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327537313,1.95472763,142.05,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327538214,1.95472763,142.05,142.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327538409,1.95472763,142.03,142.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327538609,1.95472763,142.03,142.01,3.209221]
["bitfinex-derivatives","SOLF0:USTF0",1764327539418,1.95472763,142.03,142.01,0.049221]
["bitfinex-derivatives","SOLF0:USTF0",1764327541221,1.95472763,142.03,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327541516,1.95472763,141.99,141.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327541725,1.95472763,141.99,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327541923,1.95472763,141.97,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327545522,0.04885491,141.98,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327547620,0.04885491,141.98,141.95,0.0531685]
["bitfinex-derivatives","SOLF0:USTF0",1764327547621,1.95472763,141.97,141.95,0.0531685]
["bitfinex-derivatives","SOLF0:USTF0",1764327547826,10.74,141.96,141.95,0.0531685]
["bitfinex-derivatives","SOLF0:USTF0",1764327548915,1.95472763,141.97,141.95,3.2531685]
["bitfinex-derivatives","SOLF0:USTF0",1764327556433,0.04885491,141.98,141.95,3.2531685]
["bitfinex-derivatives","SOLF0:USTF0",1764327560520,3.05639455,142.01,141.95,3.2531685]
["bitfinex-derivatives","SOLF0:USTF0",1764327560726,19.58,142.03,141.95,3.2531685]
["bitfinex-derivatives","SOLF0:USTF0",1764327561024,19.58,142.03,141.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764327561734,0.04485352,142.0,141.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764327583843,3.05639455,142.04,141.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764327584741,0.05001147,142.03,141.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764327586543,8.60244759,142.11,142.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327586742,3.05639455,142.08,142.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327586947,3.05639455,142.08,142.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327587646,0.04736506,142.06,142.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327591551,6.3364,142.05,142.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327592453,0.04736506,142.06,142.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327593250,6.38336506,142.06,142.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327594252,30.46336506,142.06,142.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327595852,6.3364,142.05,142.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327597057,24.12736506,142.06,142.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327597655,0.04736506,142.06,142.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327597855,6.3364,142.05,142.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327598155,30.3964,142.05,142.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327599651,0.04736506,142.06,142.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327599853,24.06,142.05,142.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327600856,24.06,142.05,142.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327601154,3.05639455,142.04,142.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327601857,3.10934968,142.04,142.01,3.16804934]
["bitfinex-derivatives","SOLF0:USTF0",1764327602558,6.3377,142.02,142.01,3.16804934]
["bitfinex-derivatives","SOLF0:USTF0",1764327604956,6.3377,142.02,142.01,0.04804934]
["bitfinex-derivatives","SOLF0:USTF0",1764327608553,24.06,142.02,142.01,0.04804934]
["bitfinex-derivatives","SOLF0:USTF0",1764327609462,30.3977,142.02,142.01,0.04804934]
["bitfinex-derivatives","SOLF0:USTF0",1764327609656,24.06,142.02,141.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327609962,3.05639455,142.0,141.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327610160,3.05639455,142.01,141.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327610760,3.10162639,142.01,141.98,3.16808745]
["bitfinex-derivatives","SOLF0:USTF0",1764327611461,24.08,142.0,141.98,3.16808745]
["bitfinex-derivatives","SOLF0:USTF0",1764327612060,30.4186,142.0,141.98,3.16808745]
["bitfinex-derivatives","SOLF0:USTF0",1764327613159,6.3391,141.99,141.98,0.04808745]
["bitfinex-derivatives","SOLF0:USTF0",1764327616662,8.29569975,141.99,141.98,0.04808745]
["bitfinex-derivatives","SOLF0:USTF0",1764327616870,1.95659975,141.97,141.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764327617069,1.95659975,141.95,141.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764327617269,24.08,141.94,141.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764327617972,24.12635694,141.94,141.92,3.09151473]
["bitfinex-derivatives","SOLF0:USTF0",1764327619277,7.93,141.93,141.92,3.09151473]
["bitfinex-derivatives","SOLF0:USTF0",1764327622682,0.04635694,141.94,141.92,3.09151473]
["bitfinex-derivatives","SOLF0:USTF0",1764327623184,24.12635694,141.94,141.92,3.09151473]
["bitfinex-derivatives","SOLF0:USTF0",1764327626382,0.04635694,141.94,141.92,3.09151473]
["bitfinex-derivatives","SOLF0:USTF0",1764327626689,27.20635694,141.94,141.92,3.09151473]
["bitfinex-derivatives","SOLF0:USTF0",1764327627277,6.3417,141.93,141.92,3.09151473]
["bitfinex-derivatives","SOLF0:USTF0",1764327630285,9.4217,141.93,141.92,3.09151473]
["bitfinex-derivatives","SOLF0:USTF0",1764327630490,6.3417,141.93,141.92,3.09151473]
["bitfinex-derivatives","SOLF0:USTF0",1764327632684,11.37829975,141.93,141.92,0.05151473]
["bitfinex-derivatives","SOLF0:USTF0",1764327637486,9.4217,141.93,141.92,0.05151473]
["bitfinex-derivatives","SOLF0:USTF0",1764327637791,9.4217,141.93,141.92,3.27151473]
["bitfinex-derivatives","SOLF0:USTF0",1764327637792,24.08,141.93,141.92,3.27151473]
["bitfinex-derivatives","SOLF0:USTF0",1764327639485,33.3817,141.93,141.92,3.27151473]
["bitfinex-derivatives","SOLF0:USTF0",1764327639686,33.3817,141.93,141.92,0.05151473]
["bitfinex-derivatives","SOLF0:USTF0",1764327648199,35.33829975,141.93,141.92,0.05151473]
["bitfinex-derivatives","SOLF0:USTF0",1764327648900,11.25829975,141.93,141.92,0.05151473]
["bitfinex-derivatives","SOLF0:USTF0",1764327649099,35.33829975,141.93,141.92,0.05151473]
["bitfinex-derivatives","SOLF0:USTF0",1764327651698,2.96,141.9,141.88,9.7266892]
["bitfinex-derivatives","SOLF0:USTF0",1764327651894,24.08,141.89,141.88,9.7266892]
["bitfinex-derivatives","SOLF0:USTF0",1764327652398,24.08,141.89,141.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764327652601,30.4235,141.89,141.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764327657206,30.4235,141.89,141.88,9.7266892]
["bitfinex-derivatives","SOLF0:USTF0",1764327657397,24.08,141.89,141.88,9.7266892]
["bitfinex-derivatives","SOLF0:USTF0",1764327658410,0.04603217,141.9,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764327658610,24.12603217,141.9,141.89,9.7266892]
["bitfinex-derivatives","SOLF0:USTF0",1764327660197,2.96,141.95,141.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764327660398,2.96,141.95,141.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764327660399,27.04,141.94,141.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764327661308,27.08852895,141.94,141.92,3.27280695]
["bitfinex-derivatives","SOLF0:USTF0",1764327665311,2.96,141.93,141.92,0.05280695]
["bitfinex-derivatives","SOLF0:USTF0",1764327665705,27.08852895,141.94,141.92,3.27280695]
["bitfinex-derivatives","SOLF0:USTF0",1764327666110,24.12852895,141.94,141.92,3.27280695]
["bitfinex-derivatives","SOLF0:USTF0",1764327666317,0.04852895,141.94,141.92,9.83255502]
["bitfinex-derivatives","SOLF0:USTF0",1764327666619,0.04852895,141.94,141.93,9.77974807]
["bitfinex-derivatives","SOLF0:USTF0",1764327667810,3.04852895,141.94,141.92,6.61255502]
["bitfinex-derivatives","SOLF0:USTF0",1764327668308,3.04852895,141.94,141.92,9.69255502]
["bitfinex-derivatives","SOLF0:USTF0",1764327668508,9.38982895,141.94,141.92,9.69255502]
["bitfinex-derivatives","SOLF0:USTF0",1764327670515,6.3417,141.93,141.92,9.69255502]
["bitfinex-derivatives","SOLF0:USTF0",1764327676915,9.3417,141.93,141.92,6.61255502]
["bitfinex-derivatives","SOLF0:USTF0",1764327678121,9.3417,141.93,141.92,0.05280695]
["bitfinex-derivatives","SOLF0:USTF0",1764327679424,3.0,141.89,141.88,6.55974807]
["bitfinex-derivatives","SOLF0:USTF0",1764327679619,27.08,141.89,141.88,6.55974807]
["bitfinex-derivatives","SOLF0:USTF0",1764327680220,33.4235,141.89,141.88,6.55974807]
["bitfinex-derivatives","SOLF0:USTF0",1764327684341,30.4235,141.89,141.88,9.63974807]
["bitfinex-derivatives","SOLF0:USTF0",1764327686043,24.08,141.89,141.88,9.63974807]
["bitfinex-derivatives","SOLF0:USTF0",1764327686239,24.08,141.89,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764327688334,6.39009398,141.9,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764327688541,24.08,141.89,141.88,9.63974807]
["bitfinex-derivatives","SOLF0:USTF0",1764327690339,24.08,141.89,141.88,6.55974807]
["bitfinex-derivatives","SOLF0:USTF0",1764327690542,33.4235,141.89,141.88,6.55974807]
["bitfinex-derivatives","SOLF0:USTF0",1764327694850,27.08,141.89,141.88,6.55974807]
["bitfinex-derivatives","SOLF0:USTF0",1764327695549,27.08,141.89,141.88,9.59974807]
["bitfinex-derivatives","SOLF0:USTF0",1764327696046,24.08,141.89,141.88,9.59974807]
["bitfinex-derivatives","SOLF0:USTF0",1764327696454,24.08,141.89,141.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764327700253,0.04689398,141.9,141.88,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1764327700457,0.04689398,141.9,141.89,9.6337648]
["bitfinex-derivatives","SOLF0:USTF0",1764327701343,3.18689398,141.9,141.89,6.5537648]
["bitfinex-derivatives","SOLF0:USTF0",1764327702352,0.04689398,141.9,141.89,15.9772648]
["bitfinex-derivatives","SOLF0:USTF0",1764327706060,0.04689398,141.9,141.89,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1764327708964,3.18689398,141.9,141.88,11.75471856]
["bitfinex-derivatives","SOLF0:USTF0",1764327709166,3.18689398,141.9,141.89,6.55459862]
["bitfinex-derivatives","SOLF0:USTF0",1764327712769,0.04689398,141.9,141.89,9.63459862]
["bitfinex-derivatives","SOLF0:USTF0",1764327712964,0.04689398,141.9,141.89,11.75471856]
["bitfinex-derivatives","SOLF0:USTF0",1764327713168,3.18689398,141.9,141.88,8.67471856]
["bitfinex-derivatives","SOLF0:USTF0",1764327713364,3.18689398,141.9,141.88,6.55683853]
["bitfinex-derivatives","SOLF0:USTF0",1764327713572,3.18689398,141.9,141.87,6.60715924]
["bitfinex-derivatives","SOLF0:USTF0",1764327716675,3.18689398,141.9,141.87,9.68715924]
["bitfinex-derivatives","SOLF0:USTF0",1764327716880,0.04689398,141.9,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764327717177,0.04689398,141.9,141.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764327718076,0.04689398,141.9,141.89,11.75471856]
["bitfinex-derivatives","SOLF0:USTF0",1764327718374,3.14,141.95,141.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764327718581,3.14,141.95,141.92,9.64009754]
["bitfinex-derivatives","SOLF0:USTF0",1764327718975,3.14,141.95,141.93,9.64009754]
["bitfinex-derivatives","SOLF0:USTF0",1764327719479,0.04661561,141.95,141.93,9.69312255]
["bitfinex-derivatives","SOLF0:USTF0",1764327720372,0.04661561,141.95,141.94,9.64009754]
["bitfinex-derivatives","SOLF0:USTF0",1764327720678,0.04661561,141.95,141.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764327721080,3.14,141.98,141.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764327721381,3.14,141.98,141.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764327721767,3.14,141.98,141.95,9.63653798]
["bitfinex-derivatives","SOLF0:USTF0",1764327722177,3.18864672,141.98,141.95,6.55653798]
["bitfinex-derivatives","SOLF0:USTF0",1764327722575,3.14,141.96,141.93,6.60956299]
["bitfinex-derivatives","SOLF0:USTF0",1764327722780,3.14,141.96,141.93,9.68956299]
["bitfinex-derivatives","SOLF0:USTF0",1764327723271,3.14,141.95,141.93,9.68956299]
["bitfinex-derivatives","SOLF0:USTF0",1764327723591,3.14,141.95,141.93,0.05302501]
["bitfinex-derivatives","SOLF0:USTF0",1764327723772,3.14,141.95,141.93,6.60956299]
["bitfinex-derivatives","SOLF0:USTF0",1764327724682,3.14,141.95,141.93,0.05302501]
["bitfinex-derivatives","SOLF0:USTF0",1764327725482,3.14,141.94,141.93,0.05302501]
["bitfinex-derivatives","SOLF0:USTF0",1764327725683,3.14,141.93,141.9,6.55653798]
["bitfinex-derivatives","SOLF0:USTF0",1764327725873,3.14,141.91,141.88,6.55653798]
["bitfinex-derivatives","SOLF0:USTF0",1764327726181,3.14,141.89,141.85,6.55653798]
["bitfinex-derivatives","SOLF0:USTF0",1764327726483,24.06,141.9,141.84,6.55653798]
["bitfinex-derivatives","SOLF0:USTF0",1764327726484,3.14,141.87,141.84,6.55653798]
["bitfinex-derivatives","SOLF0:USTF0",1764327726679,3.1919858,141.87,141.84,6.60340313]
["bitfinex-derivatives","SOLF0:USTF0",1764327727080,3.14,141.86,141.84,0.04686515]
["bitfinex-derivatives","SOLF0:USTF0",1764327727277,6.3965858,141.87,141.84,3.12686515]
["bitfinex-derivatives","SOLF0:USTF0",1764327727278,0.0519858,141.87,141.84,3.12686515]
["bitfinex-derivatives","SOLF0:USTF0",1764327727484,24.1119858,141.87,141.84,3.12686515]
["bitfinex-derivatives","SOLF0:USTF0",1764327727982,3.17,141.86,141.84,0.04686515]
["bitfinex-derivatives","SOLF0:USTF0",1764327728285,3.17,141.86,141.84,6.60340313]
["bitfinex-derivatives","SOLF0:USTF0",1764327728484,3.17,141.86,141.84,0.04686515]
["bitfinex-derivatives","SOLF0:USTF0",1764327728682,27.2819858,141.87,141.84,9.81340313]
["bitfinex-derivatives","SOLF0:USTF0",1764327730185,27.2819858,141.87,141.84,3.25686515]
["bitfinex-derivatives","SOLF0:USTF0",1764327730384,3.17,141.86,141.84,0.04686515]
["bitfinex-derivatives","SOLF0:USTF0",1764327731080,9.5151,141.86,141.84,0.04686515]
["bitfinex-derivatives","SOLF0:USTF0",1764327731288,0.0519858,141.87,141.84,3.25686515]
["bitfinex-derivatives","SOLF0:USTF0",1764327731589,0.0519858,141.87,141.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764327733086,3.2219858,141.87,141.85,6.55653798]
["bitfinex-derivatives","SOLF0:USTF0",1764327733283,3.2219858,141.87,141.84,6.60340313]
["bitfinex-derivatives","SOLF0:USTF0",1764327733484,3.2219858,141.87,141.84,9.81340313]
["bitfinex-derivatives","SOLF0:USTF0",1764327733988,3.2219858,141.87,141.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764327734588,0.0519858,141.87,141.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764327734782,0.0519858,141.87,141.85,9.73653798]
["bitfinex-derivatives","SOLF0:USTF0",1764327734983,0.0519858,141.87,141.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764327735881,0.0519858,141.87,141.85,9.73653798]
["bitfinex-derivatives","SOLF0:USTF0",1764327736689,0.0519858,141.87,141.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764327738099,2.9919858,141.87,141.84,6.60340313]
["bitfinex-derivatives","SOLF0:USTF0",1764327738391,2.9919858,141.87,141.84,9.78340313]
["bitfinex-derivatives","SOLF0:USTF0",1764327738991,2.9919858,141.87,141.84,3.22686515]
["bitfinex-derivatives","SOLF0:USTF0",1764327740491,27.0919858,141.87,141.84,3.22686515]
["bitfinex-derivatives","SOLF0:USTF0",1764327740890,0.0519858,141.87,141.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764327741093,2.94,141.98,141.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764327741394,2.94,141.99,141.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764327741690,2.94,141.98,141.93,6.54245413]
["bitfinex-derivatives","SOLF0:USTF0",1764327741895,2.94,141.98,141.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764327741896,2.94,141.97,141.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764327742192,0.05131361,141.96,141.94,3.23207006]
["bitfinex-derivatives","SOLF0:USTF0",1764327742893,0.05131361,141.96,141.94,9.77452419]
["bitfinex-derivatives","SOLF0:USTF0",1764327743195,0.05131361,141.96,141.94,3.23207006]
["bitfinex-derivatives","SOLF0:USTF0",1764327743391,0.05131361,141.96,141.94,0.05207006]
["bitfinex-derivatives","SOLF0:USTF0",1764327743692,2.94,141.94,141.9,6.54245413]
["bitfinex-derivatives","SOLF0:USTF0",1764327743995,2.94,141.92,141.89,9.72245413]
["bitfinex-derivatives","SOLF0:USTF0",1764327744390,2.94,141.93,141.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764327744790,2.99233956,141.93,141.9,3.22804557]
["bitfinex-derivatives","SOLF0:USTF0",1764327744994,4.89867666,141.91,141.9,0.04804557]
["bitfinex-derivatives","SOLF0:USTF0",1764327745188,2.94,141.91,141.86,6.54245413]
["bitfinex-derivatives","SOLF0:USTF0",1764327745494,2.94,141.91,141.85,9.72245413]
["bitfinex-derivatives","SOLF0:USTF0",1764327745495,2.94,141.9,141.85,9.72245413]
["bitfinex-derivatives","SOLF0:USTF0",1764327745694,2.94,141.88,141.85,9.72245413]
["bitfinex-derivatives","SOLF0:USTF0",1764327745996,2.94,141.88,141.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764327746195,2.99195349,141.88,141.85,3.23164444]
["bitfinex-derivatives","SOLF0:USTF0",1764327747196,0.05195349,141.88,141.85,3.23164444]
["bitfinex-derivatives","SOLF0:USTF0",1764327747502,0.05195349,141.88,141.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764327751599,2.99195349,141.88,141.85,0.05164444]
["bitfinex-derivatives","SOLF0:USTF0",1764327751792,2.99195349,141.88,141.85,9.77409857]
["bitfinex-derivatives","SOLF0:USTF0",1764327753006,0.05195349,141.88,141.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764327756709,0.05195349,141.88,141.86,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1764327756903,0.05195349,141.88,141.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764327760810,3.07195349,141.88,141.85,6.59409857]
["bitfinex-derivatives","SOLF0:USTF0",1764327761010,3.07195349,141.88,141.85,0.05164444]
["bitfinex-derivatives","SOLF0:USTF0",1764327761415,3.02,141.86,141.85,0.05164444]
["bitfinex-derivatives","SOLF0:USTF0",1764327762316,3.02,141.85,141.81,6.53693876]
["bitfinex-derivatives","SOLF0:USTF0",1764327762508,3.02,141.85,141.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764327762702,27.26,141.85,141.82,9.73693876]
["bitfinex-derivatives","SOLF0:USTF0",1764327763009,33.605,141.86,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764327763408,33.65064545,141.86,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764327763610,3.02,141.84,141.81,6.53693876]
["bitfinex-derivatives","SOLF0:USTF0",1764327763815,3.02,141.84,141.8,6.53693876]
["bitfinex-derivatives","SOLF0:USTF0",1764327763816,3.07351545,141.84,141.8,6.53693876]
["bitfinex-derivatives","SOLF0:USTF0",1764327764011,3.07351545,141.84,141.8,9.73693876]
["bitfinex-derivatives","SOLF0:USTF0",1764327765617,3.02,141.83,141.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764327767116,3.02,141.83,141.8,9.73693876]
["bitfinex-derivatives","SOLF0:USTF0",1764327768416,0.05351545,141.84,141.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764327768717,24.29351545,141.84,141.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764327769117,24.29351545,141.84,141.82,9.73693876]
["bitfinex-derivatives","SOLF0:USTF0",1764327770807,24.29351545,141.84,141.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764327771416,27.31351545,141.84,141.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764327772611,24.29351545,141.84,141.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764327773513,27.31351545,141.84,141.81,9.73693876]
["bitfinex-derivatives","SOLF0:USTF0",1764327774625,27.31351545,141.84,141.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764327775114,27.31351545,141.84,141.81,9.73693876]
["bitfinex-derivatives","SOLF0:USTF0",1764327775314,27.31351545,141.84,141.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764327780223,24.27351545,141.84,141.82,9.73693876]
["bitfinex-derivatives","SOLF0:USTF0",1764327780423,24.27351545,141.84,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764327782319,24.27351545,141.84,141.82,9.73693876]
["bitfinex-derivatives","SOLF0:USTF0",1764327782924,0.05351545,141.84,141.82,16.08363876]
["bitfinex-derivatives","SOLF0:USTF0",1764327783127,0.05351545,141.84,141.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764327784728,0.05351545,141.84,141.83,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764327785529,3.02,141.88,141.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764327786028,11.32274988,141.91,141.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764327786223,27.22,141.9,141.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764327786416,3.06747036,141.89,141.87,0.04880593]
["bitfinex-derivatives","SOLF0:USTF0",1764327789221,3.06747036,141.89,141.87,3.16880593]
["bitfinex-derivatives","SOLF0:USTF0",1764327789726,3.06747036,141.89,141.87,0.04880593]
["bitfinex-derivatives","SOLF0:USTF0",1764327789928,0.04747036,141.89,141.87,9.51320593]
["bitfinex-derivatives","SOLF0:USTF0",1764327790124,0.04747036,141.89,141.87,16.05014469]
["bitfinex-derivatives","SOLF0:USTF0",1764327790530,2.98747036,141.89,141.87,16.05014469]
["bitfinex-derivatives","SOLF0:USTF0",1764327792330,0.04747036,141.89,141.87,16.05014469]
["bitfinex-derivatives","SOLF0:USTF0",1764327793326,0.04747036,141.89,141.87,9.51320593]
["bitfinex-derivatives","SOLF0:USTF0",1764327793529,2.98747036,141.89,141.87,3.16880593]
["bitfinex-derivatives","SOLF0:USTF0",1764327794727,2.98747036,141.89,141.87,9.70574469]
["bitfinex-derivatives","SOLF0:USTF0",1764327795233,2.98747036,141.89,141.87,3.16880593]
["bitfinex-derivatives","SOLF0:USTF0",1764327796532,9.33097036,141.89,141.87,9.70574469]
["bitfinex-derivatives","SOLF0:USTF0",1764327796832,9.33097036,141.89,141.87,3.16880593]
["bitfinex-derivatives","SOLF0:USTF0",1764327801434,9.514,141.88,141.87,0.04880593]
["bitfinex-derivatives","SOLF0:USTF0",1764327801737,6.344,141.88,141.87,0.04880593]
["bitfinex-derivatives","SOLF0:USTF0",1764327801937,6.344,141.88,141.87,3.02880593]
["bitfinex-derivatives","SOLF0:USTF0",1764327802138,6.344,141.88,141.87,9.56574469]
["bitfinex-derivatives","SOLF0:USTF0",1764327802840,3.21747036,141.89,141.87,9.56574469]
["bitfinex-derivatives","SOLF0:USTF0",1764327803230,0.04747036,141.89,141.87,9.56574469]
["bitfinex-derivatives","SOLF0:USTF0",1764327804136,0.04747036,141.89,141.88,6.53693876]
["bitfinex-derivatives","SOLF0:USTF0",1764327804338,0.04747036,141.89,141.87,9.56574469]
["bitfinex-derivatives","SOLF0:USTF0",1764327804840,0.04747036,141.89,141.88,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1764327805139,0.04747036,141.89,141.88,15.86093876]
["bitfinex-derivatives","SOLF0:USTF0",1764327805340,0.04747036,141.89,141.88,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1764327806246,0.04747036,141.89,141.88,15.89623532]
["bitfinex-derivatives","SOLF0:USTF0",1764327808840,0.04747036,141.89,141.88,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1764327809143,3.17,141.93,141.88,11.65471856]
["bitfinex-derivatives","SOLF0:USTF0",1764327809344,3.17,141.9,141.87,6.61752474]
["bitfinex-derivatives","SOLF0:USTF0",1764327809530,3.17,141.9,141.87,0.04880593]
["bitfinex-derivatives","SOLF0:USTF0",1764327809736,6.22925741,141.88,141.87,0.04880593]
["bitfinex-derivatives","SOLF0:USTF0",1764327809934,36.75325741,141.88,141.87,0.04880593]
["bitfinex-derivatives","SOLF0:USTF0",1764327811944,3.17,141.86,141.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764327812848,3.17,141.86,141.84,3.02817062]
["bitfinex-derivatives","SOLF0:USTF0",1764327813242,3.17,141.86,141.84,0.04817062]
["bitfinex-derivatives","SOLF0:USTF0",1764327813444,3.17,141.86,141.84,3.02817062]
["bitfinex-derivatives","SOLF0:USTF0",1764327821752,9.5149,141.86,141.84,0.04817062]
["bitfinex-derivatives","SOLF0:USTF0",1764327822050,3.1,141.85,141.84,0.04817062]
["bitfinex-derivatives","SOLF0:USTF0",1764327826155,3.1,141.83,141.82,6.56871881]
["bitfinex-derivatives","SOLF0:USTF0",1764327826349,3.1,141.83,141.81,6.56871881]
["bitfinex-derivatives","SOLF0:USTF0",1764327826555,3.1,141.83,141.79,11.83471856]
["bitfinex-derivatives","SOLF0:USTF0",1764327826556,3.1,141.82,141.8,6.56871881]
["bitfinex-derivatives","SOLF0:USTF0",1764327827258,3.1,141.82,141.79,9.72871881]
["bitfinex-derivatives","SOLF0:USTF0",1764327827259,3.14633928,141.82,141.79,9.72871881]
["bitfinex-derivatives","SOLF0:USTF0",1764327828260,3.14633928,141.82,141.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327829353,3.14633928,141.82,141.79,12.91671881]
["bitfinex-derivatives","SOLF0:USTF0",1764327829354,3.1,141.81,141.79,6.56871881]
["bitfinex-derivatives","SOLF0:USTF0",1764327829547,3.1,141.81,141.78,6.56871881]
["bitfinex-derivatives","SOLF0:USTF0",1764327829746,3.1,141.81,141.77,9.72871881]
["bitfinex-derivatives","SOLF0:USTF0",1764327830346,3.1,141.81,141.77,16.07761881]
["bitfinex-derivatives","SOLF0:USTF0",1764327830759,3.1,141.81,141.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327831457,3.1,141.8,141.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327831658,3.1,141.8,141.73,13.15371493]
["bitfinex-derivatives","SOLF0:USTF0",1764327831659,3.1,141.78,141.72,8.67471856]
["bitfinex-derivatives","SOLF0:USTF0",1764327831849,3.15201067,141.76,141.72,11.83471856]
["bitfinex-derivatives","SOLF0:USTF0",1764327832255,3.15201067,141.76,141.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327832855,3.1,141.75,141.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327834266,3.1,141.75,141.72,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1764327834959,3.1,141.75,141.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327835554,3.1,141.75,141.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327835760,3.11126808,141.76,141.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327835965,0.04650688,141.74,141.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327836262,0.04650688,141.74,141.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327836767,0.04650688,141.74,141.72,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1764327837064,0.04650688,141.74,141.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327839662,0.04650688,141.74,141.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327840066,3.14650688,141.74,141.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327840260,3.14650688,141.74,141.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327840763,3.14650688,141.74,141.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327841562,3.14650688,141.74,141.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327841762,3.1,141.69,141.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327841965,3.1,141.68,141.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327842156,3.14834071,141.68,141.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327842469,3.14834071,141.68,141.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327842663,3.1,141.66,141.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327842859,3.1,141.64,141.58,1.22844485]
["bitfinex-derivatives","SOLF0:USTF0",1764327843064,3.1,141.63,141.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327843261,0.04940855,141.62,141.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327843668,3.14940855,141.62,141.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327843967,3.14940855,141.62,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327844169,0.04940855,141.62,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327844964,3.14940855,141.62,141.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327845164,3.14940855,141.62,141.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327845467,24.2,141.66,141.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327845468,0.04889157,141.61,141.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764327848178,0.04889157,141.61,141.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764327851180,0.04889157,141.61,141.51,98.9407]
["bitfinex-derivatives","SOLF0:USTF0",1764327851181,3.08889157,141.61,141.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764327851978,3.08889157,141.61,141.55,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1764327852277,0.05155828,141.59,141.55,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1764327852477,3.09155828,141.59,141.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764327852672,3.09155828,141.59,141.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764327852877,3.09155828,141.59,141.52,98.261]
["bitfinex-derivatives","SOLF0:USTF0",1764327853072,3.09155828,141.59,141.5,102.00775741]
["bitfinex-derivatives","SOLF0:USTF0",1764327853373,0.05408682,141.56,141.5,98.9485]
["bitfinex-derivatives","SOLF0:USTF0",1764327853577,0.05408682,141.56,141.52,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764327853772,3.09408682,141.56,141.48,98.957]
["bitfinex-derivatives","SOLF0:USTF0",1764327854078,3.09408682,141.56,141.51,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1764327854381,0.05408682,141.56,141.51,98.9421]
["bitfinex-derivatives","SOLF0:USTF0",1764327854682,0.05408682,141.56,141.54,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1764327854872,3.09408682,141.56,141.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327855472,3.09408682,141.56,141.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327855682,3.09119325,141.54,141.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327856075,3.09119325,141.54,141.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327856076,0.05119325,141.54,141.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327857469,3.09119325,141.54,141.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327858284,3.09119325,141.54,141.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327858484,0.05177329,141.52,141.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327858982,0.05177329,141.52,141.48,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1764327859182,0.05177329,141.52,141.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327859484,0.05177329,141.52,141.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327860884,0.05177329,141.52,141.5,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1764327862174,0.05177329,141.52,141.49,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1764327862175,3.18177329,141.52,141.49,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1764327863380,3.18177329,141.52,141.5,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1764327863381,0.05177329,141.52,141.5,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1764327864376,0.05177329,141.52,141.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327865281,0.05177329,141.52,141.49,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1764327866685,0.05177329,141.52,141.5,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1764327867276,0.05177329,141.52,141.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327876292,0.05177329,141.52,141.48,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1764327876481,3.18177329,141.52,141.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327877085,3.18177329,141.52,141.46,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1764327877493,3.23,141.5,141.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327878295,3.23,141.5,141.46,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1764327878895,3.23,141.5,141.47,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1764327879103,3.2782396,141.5,141.47,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1764327879487,3.2782396,141.5,141.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327879692,0.0482396,141.5,141.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327879990,3.2782396,141.5,141.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327880186,3.2782396,141.5,141.44,1.96794584]
["bitfinex-derivatives","SOLF0:USTF0",1764327880388,3.2782396,141.5,141.42,99.0035]
["bitfinex-derivatives","SOLF0:USTF0",1764327880389,3.2782396,141.5,141.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327880790,3.2782396,141.5,141.46,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1764327880997,3.2782396,141.5,141.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327881693,3.2782396,141.5,141.47,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1764327882296,0.0482396,141.5,141.48,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1764327882497,0.0482396,141.5,141.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327885500,0.0482396,141.5,141.48,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1764327886290,3.2782396,141.5,141.48,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1764327887198,3.2782396,141.5,141.48,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1764327887199,0.0482396,141.5,141.48,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1764327887501,0.0482396,141.5,141.44,110.85912021]
["bitfinex-derivatives","SOLF0:USTF0",1764327887502,3.2782396,141.5,141.46,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1764327888603,3.2782396,141.5,141.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327889696,3.2782396,141.5,141.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327889895,3.2782396,141.5,141.47,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1764327890297,0.0482396,141.5,141.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327891302,0.0482396,141.5,141.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327891507,0.0482396,141.5,141.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327891806,0.0482396,141.5,141.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327892805,3.2782396,141.5,141.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327893100,3.2782396,141.5,141.47,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1764327894107,3.2782396,141.5,141.48,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1764327894302,3.2782396,141.5,141.47,9.27049927]
["bitfinex-derivatives","SOLF0:USTF0",1764327894506,3.2782396,141.5,141.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327895406,3.23,141.48,141.47,6.57049927]
["bitfinex-derivatives","SOLF0:USTF0",1764327896303,3.23,141.48,141.46,6.57049927]
["bitfinex-derivatives","SOLF0:USTF0",1764327896606,3.23,141.47,141.46,6.57049927]
["bitfinex-derivatives","SOLF0:USTF0",1764327896901,3.23,141.47,141.45,6.57049927]
["bitfinex-derivatives","SOLF0:USTF0",1764327897102,3.27988215,141.47,141.45,6.57049927]
["bitfinex-derivatives","SOLF0:USTF0",1764327897302,3.23,141.46,141.44,6.57049927]
["bitfinex-derivatives","SOLF0:USTF0",1764327898103,3.27988215,141.47,141.44,11.37471856]
["bitfinex-derivatives","SOLF0:USTF0",1764327898302,3.27988215,141.47,141.46,6.595874]
["bitfinex-derivatives","SOLF0:USTF0",1764327899105,3.27988215,141.47,141.45,6.595874]
["bitfinex-derivatives","SOLF0:USTF0",1764327899308,3.27988215,141.47,141.46,6.595874]
["bitfinex-derivatives","SOLF0:USTF0",1764327899509,3.23,141.46,141.45,6.595874]
["bitfinex-derivatives","SOLF0:USTF0",1764327900102,3.27988215,141.47,141.44,8.67471856]
["bitfinex-derivatives","SOLF0:USTF0",1764327900407,3.27988215,141.47,141.46,6.59483096]
["bitfinex-derivatives","SOLF0:USTF0",1764327901110,3.27988215,141.47,141.44,8.67471856]
["bitfinex-derivatives","SOLF0:USTF0",1764327901111,3.23,141.46,141.45,6.59483096]
["bitfinex-derivatives","SOLF0:USTF0",1764327902512,3.23,141.46,141.44,6.59483096]
["bitfinex-derivatives","SOLF0:USTF0",1764327902804,3.23,141.44,141.43,6.59483096]
["bitfinex-derivatives","SOLF0:USTF0",1764327903410,2.01782799,141.47,141.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327903411,8.38062799,141.47,141.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327903601,29.48782799,141.47,141.44,9.29483096]
["bitfinex-derivatives","SOLF0:USTF0",1764327904002,3.23,141.46,141.44,9.29483096]
["bitfinex-derivatives","SOLF0:USTF0",1764327906409,27.51988215,141.47,141.44,9.29483096]
["bitfinex-derivatives","SOLF0:USTF0",1764327906719,27.51988215,141.47,141.44,15.65843096]
["bitfinex-derivatives","SOLF0:USTF0",1764327907012,27.51988215,141.47,141.44,9.29483096]
["bitfinex-derivatives","SOLF0:USTF0",1764327907717,2.98,141.46,141.44,9.29483096]
["bitfinex-derivatives","SOLF0:USTF0",1764327908102,2.98,141.46,141.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327910117,24.28988215,141.47,141.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327910807,27.26988215,141.47,141.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327911305,27.26988215,141.47,141.41,8.67471856]
["bitfinex-derivatives","SOLF0:USTF0",1764327911306,2.98,141.44,141.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1764327912404,9.3437,141.44,141.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1764327912810,2.98,141.44,141.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1764327913006,11.31214584,141.43,141.42,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1764327913219,2.98,141.42,141.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327913419,100.96674584,141.43,141.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327913420,6.3664,141.38,141.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764327913611,4.94794584,141.37,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764327913809,27.36,141.36,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764327914425,3.12,141.35,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764327914823,24.24,141.36,141.34,5.58198914]
["bitfinex-derivatives","SOLF0:USTF0",1764327915221,27.36,141.36,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764327915918,3.12,141.35,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764327916119,27.36,141.36,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764327918020,3.12,141.35,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764327919119,5.08794584,141.35,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764327919324,3.12,141.33,141.31,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764327919527,0.04805231,141.33,141.31,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1764327919826,0.04805231,141.33,141.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327920021,3.16805231,141.33,141.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327920224,0.04897433,141.32,141.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327920427,3.12,141.31,141.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327920725,0.04897433,141.32,141.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327921923,0.04897433,141.32,141.27,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1764327922230,3.16897433,141.32,141.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327922431,0.0489076,141.31,141.28,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1764327922627,3.1689076,141.31,141.28,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1764327923120,3.12,141.3,141.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1764327923523,3.12,141.29,141.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1764327924529,24.28,141.3,141.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1764327924936,27.4,141.3,141.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1764327925226,3.12,141.29,141.28,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1764327925741,3.12,141.29,141.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327927230,3.12,141.28,141.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327927435,3.17059433,141.28,141.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327927928,0.05059433,141.28,141.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327928128,396.1293,141.39,141.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327928129,3.12,141.34,141.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327928430,9.4883,141.34,141.27,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1764327928637,9.4883,141.34,141.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327928934,3.12,141.34,141.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327929135,0.05352526,141.32,141.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327931130,0.05352526,141.32,141.3,0.05241373]
["bitfinex-derivatives","SOLF0:USTF0",1764327931131,3.17352526,141.32,141.3,0.05241373]
["bitfinex-derivatives","SOLF0:USTF0",1764327931628,3.12,141.31,141.3,0.05241373]
["bitfinex-derivatives","SOLF0:USTF0",1764327931936,27.44,141.31,141.3,0.05241373]
["bitfinex-derivatives","SOLF0:USTF0",1764327932135,3.12,141.3,141.27,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1764327932337,3.12,141.29,141.27,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1764327933840,27.44,141.31,141.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1764327935333,27.44,141.31,141.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327936444,24.32,141.31,141.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764327938343,24.32,141.31,141.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764327939247,0.05352526,141.32,141.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764327939843,0.05352526,141.32,141.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764327947253,9.45272526,141.32,141.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764327947751,9.45272526,141.32,141.29,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1764327947951,6.3696,141.31,141.29,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1764327948353,0.05352526,141.32,141.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764327949554,6.42262526,141.32,141.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764327951653,6.42262526,141.32,141.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1764327951654,9.45262526,141.32,141.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1764327951855,9.45262526,141.32,141.29,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1764327952356,6.42262526,141.32,141.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764327954455,0.05352526,141.32,141.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764327956660,0.05352526,141.32,141.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764327957152,0.05352526,141.32,141.31,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764327958258,0.05352526,141.32,141.31,16.17443096]
["bitfinex-derivatives","SOLF0:USTF0",1764327958857,24.32,141.36,141.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764327959062,27.35,141.36,141.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764327959957,27.39564884,141.36,141.33,3.2571163]
["bitfinex-derivatives","SOLF0:USTF0",1764327962562,33.76294884,141.36,141.33,3.2571163]
["bitfinex-derivatives","SOLF0:USTF0",1764327964066,33.76294884,141.36,141.33,9.86055527]
["bitfinex-derivatives","SOLF0:USTF0",1764327965663,33.76294884,141.36,141.34,6.60343897]
["bitfinex-derivatives","SOLF0:USTF0",1764327965870,6.3678,141.35,141.34,6.60343897]
["bitfinex-derivatives","SOLF0:USTF0",1764327966166,27.39564884,141.36,141.33,9.86055527]
["bitfinex-derivatives","SOLF0:USTF0",1764327966953,6.3678,141.35,141.33,9.86055527]
["bitfinex-derivatives","SOLF0:USTF0",1764327967666,27.39564884,141.36,141.33,9.86055527]
["bitfinex-derivatives","SOLF0:USTF0",1764327968465,9.5682,141.34,141.33,6.65055527]
["bitfinex-derivatives","SOLF0:USTF0",1764327968664,9.5682,141.34,141.33,0.0471163]
["bitfinex-derivatives","SOLF0:USTF0",1764327969763,9.5682,141.34,141.31,8.67471856]
["bitfinex-derivatives","SOLF0:USTF0",1764327969764,3.2,141.3,141.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1764327970069,30.56479388,141.3,141.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1764327971163,27.48,141.3,141.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1764327971366,6.3724,141.25,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764327971570,6.41782593,141.25,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764327971762,0.04542593,141.25,141.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764327971957,3.24542593,141.25,141.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764327972365,9.61782593,141.25,141.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764327975172,6.3729,141.24,141.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764327976470,2.93,141.24,141.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764327976671,2.97542593,141.25,141.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764327976873,9.34792593,141.25,141.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764327977774,2.97542593,141.25,141.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764327977977,2.97542593,141.25,141.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764327978278,2.97542593,141.25,141.2,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1764327978469,2.97542593,141.25,141.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764327979072,2.93,141.23,141.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1764327979268,2.93,141.23,141.2,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1764327980076,2.93,141.22,141.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1764327980675,2.93,141.21,141.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1764327981072,2.93,141.21,141.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764327981375,27.23,141.2,141.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764327981581,0.05104372,141.18,141.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764327982676,2.98104372,141.18,141.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764327983076,2.98104372,141.18,141.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764327983679,0.05104372,141.18,141.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764327984171,0.05104372,141.18,141.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764327986393,2.98104372,141.18,141.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764327986590,0.05104372,141.18,141.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764327988187,0.05104372,141.18,141.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764327988783,0.05104372,141.18,141.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764327992091,9.3036,141.23,141.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764327993089,6.42154855,141.22,141.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764327993701,0.04784855,141.22,141.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764328001205,6.42164855,141.22,141.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764328006315,9.3741,141.21,141.19,0.05412945]
["bitfinex-derivatives","SOLF0:USTF0",1764328006507,0.04784855,141.22,141.19,2.98412945]
["bitfinex-derivatives","SOLF0:USTF0",1764328007915,0.04784855,141.22,141.19,9.35902945]
["bitfinex-derivatives","SOLF0:USTF0",1764328008111,0.04784855,141.22,141.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328013818,0.04784855,141.22,141.2,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764328014121,0.04784855,141.22,141.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328015015,0.04784855,141.22,141.21,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1764328015811,0.04784855,141.22,141.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328016811,0.04784855,141.22,141.21,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1764328017621,1.97697603,141.25,141.22,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1764328017818,4.97697603,141.27,141.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328018528,4.97697603,141.27,141.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328018706,5.0217279,141.27,141.24,2.97564191]
["bitfinex-derivatives","SOLF0:USTF0",1764328018914,0.04475187,141.27,141.26,9.3018]
["bitfinex-derivatives","SOLF0:USTF0",1764328028933,2.94,141.26,141.24,0.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1764328029228,4.91697603,141.25,141.24,0.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1764328032129,2.0217279,141.27,141.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328032728,4.9617279,141.27,141.26,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1764328036729,0.04475187,141.27,141.26,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1764328036932,0.04475187,141.27,141.26,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1764328039836,2.0217279,141.27,141.26,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1764328040028,0.04475187,141.27,141.26,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1764328040832,0.04475187,141.27,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328041536,3.10475187,141.27,141.24,6.41834191]
["bitfinex-derivatives","SOLF0:USTF0",1764328041840,3.10475187,141.27,141.24,9.60834191]
["bitfinex-derivatives","SOLF0:USTF0",1764328042042,3.10475187,141.27,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328042231,0.04475187,141.27,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328044938,0.04475187,141.27,141.24,6.41834191]
["bitfinex-derivatives","SOLF0:USTF0",1764328044939,3.06,141.25,141.24,0.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1764328045344,3.06,141.25,141.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328045345,3.06,141.25,141.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328045546,5.03697603,141.24,141.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328045946,6.97466605,141.26,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328046136,1.97697603,141.26,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328046444,0.04745326,141.24,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328048643,3.10745326,141.24,141.21,3.24444346]
["bitfinex-derivatives","SOLF0:USTF0",1764328049439,0.04745326,141.24,141.21,3.24444346]
["bitfinex-derivatives","SOLF0:USTF0",1764328050550,3.10745326,141.24,141.21,3.24444346]
["bitfinex-derivatives","SOLF0:USTF0",1764328051050,3.10745326,141.24,141.21,9.61844346]
["bitfinex-derivatives","SOLF0:USTF0",1764328051446,3.10745326,141.24,141.21,0.05444346]
["bitfinex-derivatives","SOLF0:USTF0",1764328051651,3.10745326,141.24,141.21,3.24444346]
["bitfinex-derivatives","SOLF0:USTF0",1764328053646,0.04745326,141.24,141.21,3.24444346]
["bitfinex-derivatives","SOLF0:USTF0",1764328053852,3.10745326,141.24,141.21,3.24444346]
["bitfinex-derivatives","SOLF0:USTF0",1764328054948,3.10745326,141.24,141.21,9.61844346]
["bitfinex-derivatives","SOLF0:USTF0",1764328055446,3.10745326,141.24,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328055748,0.04745326,141.24,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328056746,0.04745326,141.24,141.22,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1764328057155,0.04745326,141.24,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328061654,3.12745326,141.24,141.21,3.24444346]
["bitfinex-derivatives","SOLF0:USTF0",1764328062058,0.04745326,141.24,141.21,3.24444346]
["bitfinex-derivatives","SOLF0:USTF0",1764328063158,0.04745326,141.24,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328068968,6.16685192,141.3,141.24,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1764328069177,24.26,141.31,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328069568,6.3705,141.29,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328069773,0.04745661,141.28,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328081474,0.04745661,141.28,141.26,3.23986526]
["bitfinex-derivatives","SOLF0:USTF0",1764328081676,6.41835661,141.28,141.26,3.23986526]
["bitfinex-derivatives","SOLF0:USTF0",1764328082277,9.49835661,141.28,141.26,3.23986526]
["bitfinex-derivatives","SOLF0:USTF0",1764328082973,9.4514,141.27,141.26,0.04986526]
["bitfinex-derivatives","SOLF0:USTF0",1764328083778,6.3714,141.27,141.26,0.04986526]
["bitfinex-derivatives","SOLF0:USTF0",1764328083972,6.3714,141.27,141.26,3.23986526]
["bitfinex-derivatives","SOLF0:USTF0",1764328084384,3.12745661,141.28,141.26,3.23986526]
["bitfinex-derivatives","SOLF0:USTF0",1764328086486,6.3714,141.27,141.26,3.23986526]
["bitfinex-derivatives","SOLF0:USTF0",1764328088889,0.04745661,141.28,141.26,3.23986526]
["bitfinex-derivatives","SOLF0:USTF0",1764328089091,24.28745661,141.28,141.26,3.23986526]
["bitfinex-derivatives","SOLF0:USTF0",1764328089482,0.04745661,141.28,141.26,3.23986526]
["bitfinex-derivatives","SOLF0:USTF0",1764328089680,0.04745661,141.28,141.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328090192,0.04745661,141.28,141.27,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1764328090890,0.04745661,141.28,141.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328094184,0.04745661,141.28,141.27,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1764328094387,24.24,141.32,141.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328094887,2.98,141.36,141.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328095092,24.24,141.35,141.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328095280,0.04468502,141.33,141.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328096891,0.04468502,141.33,141.31,3.01620968]
["bitfinex-derivatives","SOLF0:USTF0",1764328097091,3.02468502,141.33,141.31,3.01620968]
["bitfinex-derivatives","SOLF0:USTF0",1764328097796,2.98,141.32,141.31,0.04620968]
["bitfinex-derivatives","SOLF0:USTF0",1764328098291,9.39348502,141.33,141.31,0.04620968]
["bitfinex-derivatives","SOLF0:USTF0",1764328101898,9.39348502,141.33,141.31,3.01620968]
["bitfinex-derivatives","SOLF0:USTF0",1764328102396,3.02468502,141.33,141.31,3.01620968]
["bitfinex-derivatives","SOLF0:USTF0",1764328102696,24.28468502,141.33,141.31,3.01620968]
["bitfinex-derivatives","SOLF0:USTF0",1764328104001,0.04468502,141.33,141.31,3.01620968]
["bitfinex-derivatives","SOLF0:USTF0",1764328106703,0.04468502,141.33,141.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328107601,4.99791054,141.33,141.31,0.04620968]
["bitfinex-derivatives","SOLF0:USTF0",1764328107906,2.98,141.32,141.31,0.04620968]
["bitfinex-derivatives","SOLF0:USTF0",1764328108905,11.36721054,141.33,141.31,0.04620968]
["bitfinex-derivatives","SOLF0:USTF0",1764328113209,2.98,141.32,141.31,0.04620968]
["bitfinex-derivatives","SOLF0:USTF0",1764328115903,3.02468502,141.33,141.31,3.01620968]
["bitfinex-derivatives","SOLF0:USTF0",1764328116106,3.02468502,141.33,141.31,0.04620968]
["bitfinex-derivatives","SOLF0:USTF0",1764328117001,2.98,141.32,141.31,0.04620968]
["bitfinex-derivatives","SOLF0:USTF0",1764328118404,0.04468502,141.33,141.31,2.98620968]
["bitfinex-derivatives","SOLF0:USTF0",1764328118709,2.94,141.32,141.31,0.04620968]
["bitfinex-derivatives","SOLF0:USTF0",1764328120203,0.04468502,141.33,141.31,2.98620968]
["bitfinex-derivatives","SOLF0:USTF0",1764328120408,2.98468502,141.33,141.31,2.98620968]
["bitfinex-derivatives","SOLF0:USTF0",1764328123117,2.98468502,141.33,141.31,0.04620968]
["bitfinex-derivatives","SOLF0:USTF0",1764328125717,2.98468502,141.33,141.25,101.09522552]
["bitfinex-derivatives","SOLF0:USTF0",1764328125718,2.94,141.31,141.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328126019,4.91322552,141.27,141.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328126215,29.15322552,141.27,141.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328126612,0.05407078,141.26,141.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328126813,0.05407078,141.26,141.25,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1764328127610,0.05407078,141.26,141.25,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1764328129611,0.05407078,141.26,141.25,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1764328131818,0.05407078,141.26,141.25,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1764328133028,0.05407078,141.26,141.25,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1764328137126,4.91322552,141.3,141.27,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1764328137421,6.3692,141.32,141.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328137422,4.91322552,141.32,141.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328137623,1.97322552,141.34,141.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328138225,0.05088231,141.32,141.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328140131,0.05088231,141.32,141.3,6.42320096]
["bitfinex-derivatives","SOLF0:USTF0",1764328140430,0.05088231,141.32,141.3,9.36320096]
["bitfinex-derivatives","SOLF0:USTF0",1764328142329,2.99088231,141.32,141.3,9.36320096]
["bitfinex-derivatives","SOLF0:USTF0",1764328142625,2.99088231,141.32,141.3,2.99330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328143021,4.96410783,141.32,141.3,2.99330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328143832,4.96410783,141.32,141.3,9.36330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328146833,0.05088231,141.32,141.31,9.3096]
["bitfinex-derivatives","SOLF0:USTF0",1764328148139,0.05088231,141.32,141.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328149644,0.05088231,141.32,141.31,9.3096]
["bitfinex-derivatives","SOLF0:USTF0",1764328154638,0.05088231,141.32,141.31,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764328154943,0.05088231,141.32,141.31,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764328155641,3.17088231,141.32,141.31,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764328156742,3.17088231,141.32,141.3,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328158351,3.17088231,141.32,141.3,3.27330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328158646,3.17088231,141.32,141.3,9.64330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328159550,3.17088231,141.32,141.31,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764328161753,0.05088231,141.32,141.31,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764328163153,0.05088231,141.32,141.31,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764328164454,0.05088231,141.32,141.31,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764328165253,3.17088231,141.32,141.31,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764328165555,3.17088231,141.32,141.3,3.27330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328166146,3.17088231,141.32,141.31,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764328168256,0.05088231,141.32,141.31,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764328170553,3.17088231,141.32,141.31,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764328170958,0.05088231,141.32,141.31,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764328171762,3.17088231,141.32,141.31,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1764328172059,3.17088231,141.32,141.31,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764328172256,0.05088231,141.32,141.31,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1764328176163,0.05088231,141.32,141.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764328179170,3.06088231,141.32,141.3,3.17330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328179360,3.01,141.31,141.3,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328179556,32.27415016,141.31,141.3,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328179866,38.64375016,141.31,141.3,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328180059,32.27415016,141.31,141.3,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328181870,30.63998231,141.32,141.3,3.17330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328182571,33.64998231,141.32,141.3,3.17330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328183057,3.01,141.31,141.3,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328184963,8.0532679,141.31,141.3,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328188073,14.4228679,141.31,141.3,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328189181,9.3796,141.31,141.3,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328191684,14.41929625,141.31,141.3,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328192681,5.03969625,141.31,141.3,3.17330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328192884,3.01,141.31,141.3,3.17330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328193083,3.01,141.31,141.3,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328194490,9.3796,141.31,141.3,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328196290,6.3696,141.31,141.3,3.17330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328196493,30.5896,141.31,141.3,3.17330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328196687,0.05088231,141.32,141.3,3.17330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328196894,3.06088231,141.32,141.3,3.17330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328197083,3.06088231,141.32,141.3,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328197387,3.06088231,141.32,141.3,3.17330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328198490,3.06088231,141.32,141.3,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328199586,3.06088231,141.32,141.3,3.17330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328201690,3.06088231,141.32,141.3,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328202482,9.43008231,141.32,141.3,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328202791,3.01,141.31,141.3,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328204296,9.3796,141.31,141.3,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328205190,3.01,141.31,141.3,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328206197,9.3796,141.31,141.3,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328207693,33.5996,141.31,141.3,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328213000,27.23,141.31,141.3,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328214197,33.5996,141.31,141.3,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328216303,38.61354844,141.31,141.3,0.05330096]
["bitfinex-derivatives","SOLF0:USTF0",1764328224218,3.16,141.3,141.27,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1764328224508,3.08382082,141.29,141.27,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1764328224808,3.08382082,141.29,141.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764328225210,3.08382082,141.29,141.27,3.04886818]
["bitfinex-derivatives","SOLF0:USTF0",1764328226210,27.30382082,141.29,141.27,3.04886818]
["bitfinex-derivatives","SOLF0:USTF0",1764328226910,30.46382082,141.29,141.27,3.04886818]
["bitfinex-derivatives","SOLF0:USTF0",1764328228806,36.83432082,141.29,141.27,3.04886818]
["bitfinex-derivatives","SOLF0:USTF0",1764328230113,3.16,141.28,141.27,3.04886818]
["bitfinex-derivatives","SOLF0:USTF0",1764328230314,3.16,141.28,141.27,0.04886818]
["bitfinex-derivatives","SOLF0:USTF0",1764328230508,5.13528108,141.28,141.27,3.04886818]
["bitfinex-derivatives","SOLF0:USTF0",1764328231809,0.04603431,141.29,141.27,9.41996818]
["bitfinex-derivatives","SOLF0:USTF0",1764328232014,5.13528108,141.28,141.27,0.04886818]
["bitfinex-derivatives","SOLF0:USTF0",1764328237111,5.13528108,141.28,141.27,3.04886818]
["bitfinex-derivatives","SOLF0:USTF0",1764328237112,1.97528108,141.28,141.27,3.04886818]
["bitfinex-derivatives","SOLF0:USTF0",1764328237506,1.97528108,141.31,141.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764328237717,4.98528108,141.31,141.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764328237909,4.98528108,141.31,141.27,3.06886818]
["bitfinex-derivatives","SOLF0:USTF0",1764328237910,3.01,141.3,141.27,3.06886818]
["bitfinex-derivatives","SOLF0:USTF0",1764328238218,3.01,141.3,141.29,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1764328239311,3.01,141.29,141.27,3.06886818]
["bitfinex-derivatives","SOLF0:USTF0",1764328239618,1.97528108,141.28,141.27,0.04886818]
["bitfinex-derivatives","SOLF0:USTF0",1764328239917,1.97528108,141.28,141.27,3.06886818]
["bitfinex-derivatives","SOLF0:USTF0",1764328240419,3.0644445,141.31,141.27,3.06886818]
["bitfinex-derivatives","SOLF0:USTF0",1764328240615,1.97528108,141.3,141.27,3.06886818]
["bitfinex-derivatives","SOLF0:USTF0",1764328241316,1.97528108,141.3,141.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764328243206,1.97528108,141.3,141.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764328245523,0.0544445,141.31,141.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764328245723,2.02972558,141.31,141.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764328247923,5.03972558,141.31,141.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764328248221,3.01,141.3,141.27,0.04886818]
["bitfinex-derivatives","SOLF0:USTF0",1764328248427,4.98528108,141.29,141.27,3.06886818]
["bitfinex-derivatives","SOLF0:USTF0",1764328250125,1.97528108,141.29,141.27,3.06886818]
["bitfinex-derivatives","SOLF0:USTF0",1764328250624,3.0644445,141.31,141.27,3.06886818]
["bitfinex-derivatives","SOLF0:USTF0",1764328250625,5.03972558,141.31,141.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764328251420,2.02972558,141.31,141.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764328252318,5.03972558,141.31,141.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764328253523,3.01,141.3,141.27,3.06886818]
["bitfinex-derivatives","SOLF0:USTF0",1764328255127,3.0644445,141.31,141.27,3.06886818]
["bitfinex-derivatives","SOLF0:USTF0",1764328255429,9.4347445,141.31,141.27,3.06886818]
["bitfinex-derivatives","SOLF0:USTF0",1764328255628,3.01,141.29,141.27,0.04886818]
["bitfinex-derivatives","SOLF0:USTF0",1764328255820,10.01778007,141.28,141.27,0.04886818]
["bitfinex-derivatives","SOLF0:USTF0",1764328257437,3.01,141.26,141.25,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1764328257731,10.01778007,141.26,141.25,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1764328258335,10.01778007,141.26,141.25,6.02267882]
["bitfinex-derivatives","SOLF0:USTF0",1764328258724,9.3829,141.25,141.24,0.04736514]
["bitfinex-derivatives","SOLF0:USTF0",1764328258923,14.41539899,141.25,141.24,0.04736514]
["bitfinex-derivatives","SOLF0:USTF0",1764328259333,9.3829,141.25,141.24,0.04736514]
["bitfinex-derivatives","SOLF0:USTF0",1764328260231,9.3829,141.25,141.17,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1764328260232,3.01,141.23,141.17,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1764328260534,3.01,141.17,141.15,6.91068]
["bitfinex-derivatives","SOLF0:USTF0",1764328260832,123.3807,141.22,141.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764328260833,1.97528108,141.19,141.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764328261330,2.02702816,141.19,141.16,3.067329]
["bitfinex-derivatives","SOLF0:USTF0",1764328261631,2.02702816,141.19,141.16,9.444129]
["bitfinex-derivatives","SOLF0:USTF0",1764328261825,2.02702816,141.19,141.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764328262234,1.97528108,141.21,141.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764328262432,26.19528108,141.23,141.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764328263135,29.20528108,141.23,141.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764328263330,0.04764075,141.22,141.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764328265739,3.01,141.2,141.19,0.04943577]
["bitfinex-derivatives","SOLF0:USTF0",1764328270745,5.00528108,141.21,141.19,0.04943577]
["bitfinex-derivatives","SOLF0:USTF0",1764328272338,0.04764075,141.22,141.19,3.07943577]
["bitfinex-derivatives","SOLF0:USTF0",1764328272741,3.07764075,141.22,141.19,3.07943577]
["bitfinex-derivatives","SOLF0:USTF0",1764328275046,3.07764075,141.22,141.19,9.45493577]
["bitfinex-derivatives","SOLF0:USTF0",1764328275346,3.07764075,141.22,141.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764328276245,0.04764075,141.22,141.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764328276446,0.04764075,141.22,141.2,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1764328277351,3.07764075,141.22,141.2,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1764328277849,5.05292183,141.22,141.2,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1764328278043,3.03,141.21,141.2,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1764328278644,3.07764075,141.22,141.2,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1764328278947,3.07764075,141.22,141.19,0.04943577]
["bitfinex-derivatives","SOLF0:USTF0",1764328279144,3.03,141.21,141.19,0.04943577]
["bitfinex-derivatives","SOLF0:USTF0",1764328279544,3.03,141.21,141.19,6.42493577]
["bitfinex-derivatives","SOLF0:USTF0",1764328279946,5.00528108,141.2,141.19,0.04943577]
["bitfinex-derivatives","SOLF0:USTF0",1764328281456,5.00528108,141.2,141.15,9.94068]
["bitfinex-derivatives","SOLF0:USTF0",1764328281457,3.03,141.19,141.15,6.91068]
["bitfinex-derivatives","SOLF0:USTF0",1764328281649,3.03,141.16,141.15,6.91068]
["bitfinex-derivatives","SOLF0:USTF0",1764328284353,5.00528108,141.16,141.15,6.91068]
["bitfinex-derivatives","SOLF0:USTF0",1764328284648,3.03,141.16,141.15,6.91068]
["bitfinex-derivatives","SOLF0:USTF0",1764328284852,5.00528108,141.16,141.15,6.91068]
["bitfinex-derivatives","SOLF0:USTF0",1764328285549,5.00528108,141.16,141.15,6.66744418]
["bitfinex-derivatives","SOLF0:USTF0",1764328286758,3.21441548,141.17,141.15,6.66744418]
["bitfinex-derivatives","SOLF0:USTF0",1764328287154,3.21441548,141.17,141.15,13.04484418]
["bitfinex-derivatives","SOLF0:USTF0",1764328287355,5.13528108,141.16,141.15,6.66744418]
["bitfinex-derivatives","SOLF0:USTF0",1764328289249,1.97528108,141.16,141.15,6.66744418]
["bitfinex-derivatives","SOLF0:USTF0",1764328289652,27.45441548,141.17,141.15,6.66744418]
["bitfinex-derivatives","SOLF0:USTF0",1764328290163,0.05441548,141.17,141.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328295263,0.05441548,141.17,141.16,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1764328307173,0.05441548,141.17,141.16,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1764328312477,3.13,141.24,141.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764328312678,13.52802478,141.23,141.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764328312876,5.33549202,141.22,141.2,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764328313073,3.13,141.23,141.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764328313267,8.46548512,141.22,141.2,3.21290516]
["bitfinex-derivatives","SOLF0:USTF0",1764328313473,3.13,141.22,141.2,3.21290516]
["bitfinex-derivatives","SOLF0:USTF0",1764328313867,3.18347894,141.23,141.2,3.21290516]
["bitfinex-derivatives","SOLF0:USTF0",1764328314073,5.33587481,141.22,141.2,3.21290516]
["bitfinex-derivatives","SOLF0:USTF0",1764328314271,3.18347894,141.23,141.22,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1764328314470,8.51907511,141.23,141.22,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1764328315675,5.38907511,141.23,141.22,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1764328315882,0.05347894,141.23,141.22,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1764328318386,3.13,141.27,141.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764328318588,5.3322641,141.26,141.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764328318884,3.13,141.28,141.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764328319292,3.17814074,141.28,141.26,3.20896547]
["bitfinex-derivatives","SOLF0:USTF0",1764328320472,3.17814074,141.28,141.27,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1764328320676,8.51027399,141.28,141.27,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1764328321987,8.51027399,141.28,141.26,0.04896547]
["bitfinex-derivatives","SOLF0:USTF0",1764328322183,3.17814074,141.28,141.26,0.04896547]
["bitfinex-derivatives","SOLF0:USTF0",1764328322589,3.17814074,141.28,141.26,9.58136547]
["bitfinex-derivatives","SOLF0:USTF0",1764328323081,0.04814074,141.28,141.26,9.58136547]
["bitfinex-derivatives","SOLF0:USTF0",1764328323688,3.17814074,141.28,141.26,9.58136547]
["bitfinex-derivatives","SOLF0:USTF0",1764328328894,0.04814074,141.28,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764328330091,0.04814074,141.28,141.26,9.52136547]
["bitfinex-derivatives","SOLF0:USTF0",1764328331392,0.04814074,141.28,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764328333386,0.04814074,141.28,141.27,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1764328335702,2.97814074,141.28,141.26,0.04896547]
["bitfinex-derivatives","SOLF0:USTF0",1764328336302,2.97814074,141.28,141.26,6.42136547]
["bitfinex-derivatives","SOLF0:USTF0",1764328336501,0.04814074,141.28,141.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764328340292,2.97814074,141.28,141.26,3.20896547]
["bitfinex-derivatives","SOLF0:USTF0",1764328340997,0.04814074,141.28,141.26,9.58136547]
["bitfinex-derivatives","SOLF0:USTF0",1764328341200,0.04814074,141.28,141.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764328351215,0.04814074,141.28,141.27,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1764328351719,33.4998,141.32,141.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764328352821,2.93,141.31,141.29,3.21053901]
["bitfinex-derivatives","SOLF0:USTF0",1764328354113,9.3002,141.31,141.29,3.21053901]
["bitfinex-derivatives","SOLF0:USTF0",1764328358512,33.5002,141.31,141.29,3.21053901]
["bitfinex-derivatives","SOLF0:USTF0",1764328362726,9.3002,141.31,141.29,3.21053901]
["bitfinex-derivatives","SOLF0:USTF0",1764328362928,33.5002,141.31,141.29,3.21053901]
["bitfinex-derivatives","SOLF0:USTF0",1764328363424,4.94439072,141.31,141.29,3.21053901]
["bitfinex-derivatives","SOLF0:USTF0",1764328363631,29.14439072,141.31,141.29,3.21053901]
["bitfinex-derivatives","SOLF0:USTF0",1764328364425,35.51459072,141.31,141.29,3.21053901]
["bitfinex-derivatives","SOLF0:USTF0",1764328366136,5.34198646,141.3,141.29,3.21053901]
["bitfinex-derivatives","SOLF0:USTF0",1764328366433,29.54198646,141.3,141.29,3.21053901]
["bitfinex-derivatives","SOLF0:USTF0",1764328369230,24.2,141.3,141.29,3.21053901]
["bitfinex-derivatives","SOLF0:USTF0",1764328370834,2.97,141.31,141.29,9.58163901]
["bitfinex-derivatives","SOLF0:USTF0",1764328371027,29.19036829,141.32,141.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764328371736,29.19036829,141.32,141.3,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1764328371922,29.19036829,141.32,141.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764328372123,34.53578472,141.32,141.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764328372329,29.591394,141.32,141.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764328372534,5.391394,141.32,141.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764328372732,0.04597757,141.32,141.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764328374632,0.04597757,141.32,141.31,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1764328376342,4.99036829,141.32,141.31,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1764328376638,2.97,141.31,141.29,0.05053901]
["bitfinex-derivatives","SOLF0:USTF0",1764328376833,4.94439072,141.3,141.29,0.05053901]
["bitfinex-derivatives","SOLF0:USTF0",1764328379546,15.381236,141.3,141.29,0.05053901]
["bitfinex-derivatives","SOLF0:USTF0",1764328380235,10.28793784,141.3,141.29,0.05053901]
["bitfinex-derivatives","SOLF0:USTF0",1764328380636,15.3811093,141.3,141.29,0.05053901]
["bitfinex-derivatives","SOLF0:USTF0",1764328381739,99.1139,141.28,141.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764328381942,1.97439072,141.22,141.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764328382146,1.97439072,141.22,141.18,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1764328382446,1.97439072,141.22,141.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764328382641,2.01932989,141.22,141.19,3.18763305]
["bitfinex-derivatives","SOLF0:USTF0",1764328382840,2.01932989,141.22,141.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764328383042,24.2,141.21,141.19,0.04763305]
["bitfinex-derivatives","SOLF0:USTF0",1764328383237,1.97439072,141.2,141.19,0.04763305]
["bitfinex-derivatives","SOLF0:USTF0",1764328383547,7.30551302,141.2,141.19,0.04763305]
["bitfinex-derivatives","SOLF0:USTF0",1764328384335,1.97439072,141.2,141.19,3.18763305]
["bitfinex-derivatives","SOLF0:USTF0",1764328384740,24.24493917,141.22,141.19,3.18763305]
["bitfinex-derivatives","SOLF0:USTF0",1764328388148,0.04493917,141.22,141.19,3.18763305]
["bitfinex-derivatives","SOLF0:USTF0",1764328392453,1.97439072,141.21,141.19,0.04763305]
["bitfinex-derivatives","SOLF0:USTF0",1764328394256,8.34929072,141.21,141.19,0.04763305]
["bitfinex-derivatives","SOLF0:USTF0",1764328395053,1.97439072,141.21,141.19,0.04763305]
["bitfinex-derivatives","SOLF0:USTF0",1764328395755,24.22,141.2,141.19,0.04763305]
["bitfinex-derivatives","SOLF0:USTF0",1764328398653,8.34919072,141.21,141.19,0.04763305]
["bitfinex-derivatives","SOLF0:USTF0",1764328398955,24.22,141.2,141.19,0.04763305]
["bitfinex-derivatives","SOLF0:USTF0",1764328403656,8.34919072,141.21,141.19,0.04763305]
["bitfinex-derivatives","SOLF0:USTF0",1764328403958,24.22,141.2,141.19,0.04763305]
["bitfinex-derivatives","SOLF0:USTF0",1764328405150,30.5952,141.2,141.19,0.04763305]
["bitfinex-derivatives","SOLF0:USTF0",1764328410565,1.97439072,141.21,141.19,3.25763305]
["bitfinex-derivatives","SOLF0:USTF0",1764328410766,24.22,141.2,141.19,3.25763305]
["bitfinex-derivatives","SOLF0:USTF0",1764328411566,24.26493917,141.22,141.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764328412066,24.26493917,141.22,141.21,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1764328412954,24.26493917,141.22,141.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764328419370,24.26493917,141.22,141.2,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1764328419371,24.26493917,141.22,141.2,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1764328420271,24.26493917,141.22,141.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764328420884,24.26493917,141.22,141.2,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1764328421973,24.26493917,141.22,141.21,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1764328423483,0.04493917,141.22,141.21,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1764328428886,0.04493917,141.22,141.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764328431391,0.04493917,141.22,141.21,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1764328431592,0.04493917,141.22,141.21,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1764328431889,0.04493917,141.22,141.19,14.70763305]
["bitfinex-derivatives","SOLF0:USTF0",1764328432283,0.04493917,141.22,141.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764328433389,0.04493917,141.22,141.2,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1764328433994,0.04493917,141.22,141.21,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1764328434291,0.04493917,141.22,141.21,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1764328435994,0.04493917,141.22,141.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764328436597,0.04493917,141.22,141.19,18.09293305]
["bitfinex-derivatives","SOLF0:USTF0",1764328436799,0.04493917,141.22,141.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764328439407,0.04493917,141.22,141.19,18.09293305]
["bitfinex-derivatives","SOLF0:USTF0",1764328439592,0.04493917,141.22,141.19,11.71763305]
["bitfinex-derivatives","SOLF0:USTF0",1764328440689,6.3748,141.21,141.19,11.71763305]
["bitfinex-derivatives","SOLF0:USTF0",1764328440893,10.40543456,141.2,141.19,11.71763305]
["bitfinex-derivatives","SOLF0:USTF0",1764328441302,34.62543456,141.2,141.19,11.71763305]
["bitfinex-derivatives","SOLF0:USTF0",1764328443992,34.62543456,141.2,141.15,6.66744418]
["bitfinex-derivatives","SOLF0:USTF0",1764328443993,6.3768,141.17,141.15,6.66744418]
["bitfinex-derivatives","SOLF0:USTF0",1764328444204,3.0880479,141.16,141.15,6.66744418]
["bitfinex-derivatives","SOLF0:USTF0",1764328444403,13.49617587,141.16,141.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764328444600,16.78592797,141.15,141.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764328444905,3.0880479,141.16,141.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764328444906,34.62812797,141.14,141.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764328445209,19.91925919,141.13,141.11,0.05045542]
["bitfinex-derivatives","SOLF0:USTF0",1764328445398,108.73517145,141.13,141.11,0.05036487]
["bitfinex-derivatives","SOLF0:USTF0",1764328445606,5.29352829,141.12,141.11,0.05036487]
["bitfinex-derivatives","SOLF0:USTF0",1764328446095,108.73517145,141.13,141.11,0.05036487]
["bitfinex-derivatives","SOLF0:USTF0",1764328446906,24.22,141.12,141.11,3.04036487]
["bitfinex-derivatives","SOLF0:USTF0",1764328447205,24.22,141.12,141.11,0.05036487]
["bitfinex-derivatives","SOLF0:USTF0",1764328447598,3.13697145,141.13,141.11,0.05036487]
["bitfinex-derivatives","SOLF0:USTF0",1764328447798,24.22,141.12,141.11,0.05036487]
["bitfinex-derivatives","SOLF0:USTF0",1764328448697,29.50106566,141.12,141.11,0.05036487]
["bitfinex-derivatives","SOLF0:USTF0",1764328449104,34.59201661,141.12,141.11,0.05036487]
["bitfinex-derivatives","SOLF0:USTF0",1764328449312,24.22,141.12,141.11,0.05036487]
["bitfinex-derivatives","SOLF0:USTF0",1764328449513,99.2335,141.11,141.07,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1764328449705,3.0880479,141.1,141.07,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1764328450504,6.3802,141.09,141.07,13.76293612]
["bitfinex-derivatives","SOLF0:USTF0",1764328450896,6.3802,141.09,141.07,0.05293612]
["bitfinex-derivatives","SOLF0:USTF0",1764328452598,24.22,141.08,141.07,0.05293612]
["bitfinex-derivatives","SOLF0:USTF0",1764328454304,6.3811,141.07,141.04,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1764328454508,24.22,141.08,141.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764328454710,24.22,141.07,141.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764328455012,24.22,141.07,141.04,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1764328455013,27.3080479,141.07,141.04,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1764328455209,99.2627,141.07,141.04,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1764328455409,3.0880479,141.05,141.04,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1764328455804,3.0880479,141.05,140.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764328456008,0.04768092,141.03,140.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764328456206,24.22,141.02,140.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764328460509,6.3839,141.01,140.98,13.16743259]
["bitfinex-derivatives","SOLF0:USTF0",1764328460906,6.3839,141.01,140.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328461821,6.3839,141.01,140.98,13.16743259]
["bitfinex-derivatives","SOLF0:USTF0",1764328462319,6.3839,141.01,140.98,16.35743259]
["bitfinex-derivatives","SOLF0:USTF0",1764328463010,27.3080479,141.02,140.98,16.35743259]
["bitfinex-derivatives","SOLF0:USTF0",1764328463219,24.22,141.02,140.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328466918,6.3838,141.01,140.98,16.35743259]
["bitfinex-derivatives","SOLF0:USTF0",1764328467327,6.3843,141.0,140.98,13.16743259]
["bitfinex-derivatives","SOLF0:USTF0",1764328468022,24.22,141.02,140.98,13.16743259]
["bitfinex-derivatives","SOLF0:USTF0",1764328468023,24.22,141.02,140.98,16.35743259]
["bitfinex-derivatives","SOLF0:USTF0",1764328468218,24.22,141.02,140.98,13.16743259]
["bitfinex-derivatives","SOLF0:USTF0",1764328468618,6.3845,141.0,140.98,13.16743259]
["bitfinex-derivatives","SOLF0:USTF0",1764328468924,3.0880479,140.99,140.98,13.16743259]
["bitfinex-derivatives","SOLF0:USTF0",1764328469326,27.3280479,140.99,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764328470329,27.3280479,140.99,140.88,99.3922]
["bitfinex-derivatives","SOLF0:USTF0",1764328470330,102.4144479,140.98,140.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328470520,0.0490553,140.94,140.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328470721,24.26,140.93,140.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328471220,0.0490553,140.94,140.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328471419,0.05123155,140.91,140.89,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764328471626,24.26,140.9,140.89,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1764328472829,24.26,140.9,140.89,0.9259]
["bitfinex-derivatives","SOLF0:USTF0",1764328473030,6.3896,140.89,140.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328473223,0.05020871,140.87,140.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328474632,1.98762321,140.85,140.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328474830,2.03577616,140.83,140.81,0.02055935]
["bitfinex-derivatives","SOLF0:USTF0",1764328475018,2.03577616,140.83,140.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1764328475222,2.03577616,140.83,140.81,0.02055935]
["bitfinex-derivatives","SOLF0:USTF0",1764328475422,26.28762321,140.82,140.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328475634,1.98762321,140.77,140.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328475829,24.32,140.77,140.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328476029,26.30762321,140.77,140.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328476231,24.32,140.77,140.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328476427,0.04638802,140.76,140.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328476629,1.98762321,140.81,140.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328476829,24.32,140.8,140.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328477029,1.98762321,140.79,140.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328477327,24.32,140.78,140.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328477527,1.98762321,140.79,140.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764328477731,0.04824536,140.76,140.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764328478222,0.04824536,140.76,140.74,16.01638803]
["bitfinex-derivatives","SOLF0:USTF0",1764328478532,2.03586857,140.76,140.74,16.01638803]
["bitfinex-derivatives","SOLF0:USTF0",1764328479833,0.04824536,140.76,140.74,16.01638803]
["bitfinex-derivatives","SOLF0:USTF0",1764328480027,24.34,140.75,140.74,3.19638803]
["bitfinex-derivatives","SOLF0:USTF0",1764328480535,24.38824536,140.76,140.74,3.19638803]
["bitfinex-derivatives","SOLF0:USTF0",1764328481531,0.04824536,140.76,140.74,3.19638803]
["bitfinex-derivatives","SOLF0:USTF0",1764328481724,24.38824536,140.76,140.74,3.19638803]
["bitfinex-derivatives","SOLF0:USTF0",1764328482131,0.04824536,140.76,140.74,3.19638803]
["bitfinex-derivatives","SOLF0:USTF0",1764328483537,0.04824536,140.76,140.74,0.04638803]
["bitfinex-derivatives","SOLF0:USTF0",1764328484139,24.34,140.75,140.74,0.04638803]
["bitfinex-derivatives","SOLF0:USTF0",1764328484335,0.04824536,140.76,140.74,3.19638803]
["bitfinex-derivatives","SOLF0:USTF0",1764328484732,24.38824536,140.76,140.74,3.19638803]
["bitfinex-derivatives","SOLF0:USTF0",1764328484934,0.04824536,140.76,140.74,3.19638803]
["bitfinex-derivatives","SOLF0:USTF0",1764328485139,10.13399296,140.85,140.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764328485449,24.34,140.81,140.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764328485748,24.36,140.8,140.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764328486143,0.0526347,140.79,140.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764328490352,0.0526347,140.79,140.76,0.05405436]
["bitfinex-derivatives","SOLF0:USTF0",1764328490544,0.0526347,140.79,140.76,3.20405436]
["bitfinex-derivatives","SOLF0:USTF0",1764328490746,0.0526347,140.79,140.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764328492354,0.0526347,140.79,140.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764328493351,24.36,140.84,140.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764328493752,104.81832261,140.86,140.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764328494057,29.76579546,140.85,140.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764328494257,0.05080259,140.84,140.82,0.05193869]
["bitfinex-derivatives","SOLF0:USTF0",1764328495249,0.05080259,140.84,140.82,3.20193869]
["bitfinex-derivatives","SOLF0:USTF0",1764328495445,24.41080259,140.84,140.82,3.20193869]
["bitfinex-derivatives","SOLF0:USTF0",1764328495645,24.41080259,140.84,140.82,0.05193869]
["bitfinex-derivatives","SOLF0:USTF0",1764328496253,30.80240259,140.84,140.82,0.05193869]
["bitfinex-derivatives","SOLF0:USTF0",1764328496450,10.52012002,140.83,140.82,0.05193869]
["bitfinex-derivatives","SOLF0:USTF0",1764328496663,15.25676408,140.83,140.82,0.05193869]
["bitfinex-derivatives","SOLF0:USTF0",1764328496852,15.25676408,140.83,140.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764328497050,5.21378049,140.82,140.73,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1764328497248,4.73664406,140.77,140.71,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1764328497455,30.7552,140.76,140.71,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1764328497855,0.04944779,140.75,140.72,0.05016728]
["bitfinex-derivatives","SOLF0:USTF0",1764328498159,6.44524779,140.75,140.72,0.05016728]
["bitfinex-derivatives","SOLF0:USTF0",1764328499257,0.04944779,140.75,140.72,0.05016728]
["bitfinex-derivatives","SOLF0:USTF0",1764328499463,4.73664406,140.73,140.71,0.91416728]
["bitfinex-derivatives","SOLF0:USTF0",1764328499664,24.38,140.72,140.71,0.91416728]
["bitfinex-derivatives","SOLF0:USTF0",1764328499860,24.38,140.72,140.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764328500361,0.04578976,140.7,140.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764328501668,0.04578976,140.7,140.67,3.19516212]
["bitfinex-derivatives","SOLF0:USTF0",1764328504059,0.04578976,140.7,140.67,0.04516212]
["bitfinex-derivatives","SOLF0:USTF0",1764328504457,24.4,140.69,140.67,0.04516212]
["bitfinex-derivatives","SOLF0:USTF0",1764328504867,30.7986,140.69,140.67,0.04516212]
["bitfinex-derivatives","SOLF0:USTF0",1764328505165,32.2186,140.69,140.67,0.04516212]
["bitfinex-derivatives","SOLF0:USTF0",1764328505369,99.5379,140.68,140.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1764328505566,6.3996,140.67,140.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1764328505766,99.5465,140.67,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764328506063,24.4,140.66,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764328506370,0.05461637,140.65,140.62,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764328506760,24.44,140.64,140.62,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764328507159,30.59664406,140.64,140.62,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764328507364,11.13874406,140.61,140.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764328507561,0.05111755,140.59,140.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764328507762,24.44,140.58,140.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764328508065,29.17664406,140.58,140.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328508268,29.17664406,140.58,140.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328508269,99.6356,140.55,140.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328508469,0.05007825,140.51,140.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328508666,0.05007825,140.51,140.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328509664,99.70747825,140.51,140.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328509865,0.05193876,140.48,140.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328510065,24.48,140.47,140.43,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1764328510261,104.47634027,140.46,140.43,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1764328510462,4.73664406,140.45,140.43,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1764328510988,24.48,140.44,140.43,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1764328511468,24.48,140.44,140.29,104.54814406]
["bitfinex-derivatives","SOLF0:USTF0",1764328511469,99.723,140.42,140.26,102.85111948]
["bitfinex-derivatives","SOLF0:USTF0",1764328511659,0.05339693,140.35,140.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328511861,0.05339693,140.35,140.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328512867,0.05339693,140.35,140.28,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1764328513071,0.05339693,140.35,140.28,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1764328513377,24.59339693,140.35,140.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328513566,0.05339693,140.35,140.29,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1764328513766,0.05339693,140.35,140.28,116.0568]
["bitfinex-derivatives","SOLF0:USTF0",1764328513767,0.05339693,140.35,140.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328514165,0.05339693,140.35,140.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328514371,0.05339693,140.35,140.32,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1764328514673,0.05339693,140.35,140.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328515474,0.05339693,140.35,140.31,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1764328515671,0.05339693,140.35,140.31,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1764328515871,104.56064099,140.35,140.31,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1764328516077,99.7997,140.31,140.28,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1764328516276,4.73664406,140.29,140.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328516576,4.73664406,140.27,140.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328516880,0.05019226,140.23,140.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328517069,0.05019226,140.23,140.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328517469,0.05019226,140.23,140.19,99.8809]
["bitfinex-derivatives","SOLF0:USTF0",1764328517672,11.04,140.32,140.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328518172,99.8062,140.3,140.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328518375,99.8062,140.3,140.24,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1764328518376,4.73664406,140.28,140.24,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1764328518576,4.73664406,140.25,140.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328518777,4.78697685,140.22,140.19,0.05148285]
["bitfinex-derivatives","SOLF0:USTF0",1764328518980,0.04585692,140.22,140.19,3.01575292]
["bitfinex-derivatives","SOLF0:USTF0",1764328519278,24.62,140.3,140.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328519875,24.62,140.3,140.22,102.8301]
["bitfinex-derivatives","SOLF0:USTF0",1764328520079,24.62,140.33,140.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328520278,0.04878635,140.29,140.27,0.04504327]
["bitfinex-derivatives","SOLF0:USTF0",1764328520472,99.86458635,140.29,140.27,0.04504327]
["bitfinex-derivatives","SOLF0:USTF0",1764328520673,106.2618,140.25,140.17,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1764328520874,4.73664406,140.19,140.17,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1764328521474,4.73664406,140.21,140.17,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1764328521784,0.05144101,140.2,140.18,0.0522965]
["bitfinex-derivatives","SOLF0:USTF0",1764328522976,0.05144101,140.2,140.18,3.0222965]
["bitfinex-derivatives","SOLF0:USTF0",1764328523281,24.64,140.24,140.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328523488,24.64,140.24,140.18,0.0522965]
["bitfinex-derivatives","SOLF0:USTF0",1764328524381,0.04817324,140.22,140.18,3.0222965]
["bitfinex-derivatives","SOLF0:USTF0",1764328524879,4.7848173,140.22,140.18,0.0522965]
["bitfinex-derivatives","SOLF0:USTF0",1764328525077,104.6508173,140.22,140.17,14.96480632]
["bitfinex-derivatives","SOLF0:USTF0",1764328525279,0.04817324,140.22,140.17,14.96480632]
["bitfinex-derivatives","SOLF0:USTF0",1764328525478,0.04817324,140.22,140.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328525674,0.04817324,140.22,140.17,14.96480632]
["bitfinex-derivatives","SOLF0:USTF0",1764328526085,99.8702,140.21,140.17,14.96480632]
["bitfinex-derivatives","SOLF0:USTF0",1764328526382,99.8702,140.21,140.14,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1764328526383,6.4225,140.16,140.14,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1764328526581,6.4225,140.16,139.99,100.0203]
["bitfinex-derivatives","SOLF0:USTF0",1764328526582,99.9364,140.12,139.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328526882,99.9364,140.12,139.94,100.0603]
["bitfinex-derivatives","SOLF0:USTF0",1764328526883,4.73664406,140.07,139.97,1.24259087]
["bitfinex-derivatives","SOLF0:USTF0",1764328527072,4.73664406,140.07,139.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328527073,24.72,140.06,139.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328527269,24.72,140.06,139.95,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1764328527479,24.72,140.06,139.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328527675,0.04620023,140.02,139.96,103.0175]
["bitfinex-derivatives","SOLF0:USTF0",1764328527879,4.73664406,140.1,139.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328528070,99.9301,140.13,139.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328528071,16.18,140.09,139.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328528272,16.18,140.09,140.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328528471,16.18,140.09,140.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328528879,0.05037859,140.07,140.04,0.04620023]
["bitfinex-derivatives","SOLF0:USTF0",1764328529183,99.9919,140.04,140.0,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1764328529483,99.9875,140.05,139.9,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764328529484,9.47328812,140.01,139.9,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764328529680,100.0032,140.03,139.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328529880,24.9,140.0,139.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328530079,4.73664406,139.98,139.9,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764328530274,0.05349572,139.97,139.9,6.03376293]
["bitfinex-derivatives","SOLF0:USTF0",1764328530475,24.92,139.97,139.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328530681,11.16334406,140.07,139.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328530878,24.94,140.02,139.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328531074,24.94,140.03,139.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328531280,4.73664406,140.07,139.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328531589,24.96,140.09,140.02,102.9728]
["bitfinex-derivatives","SOLF0:USTF0",1764328531788,110.48,140.12,140.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328531979,110.48,140.12,139.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328531980,4.73664406,140.07,139.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328532284,85.52,140.12,140.04,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1764328532583,0.04796345,140.09,140.07,3.01693519]
["bitfinex-derivatives","SOLF0:USTF0",1764328532789,25.0,140.17,140.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328532985,25.0,140.17,140.1,99.9485]
["bitfinex-derivatives","SOLF0:USTF0",1764328533177,99.844,140.25,140.1,99.9485]
["bitfinex-derivatives","SOLF0:USTF0",1764328533178,25.02,140.24,140.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328533786,0.0491809,140.21,140.18,0.050026]
["bitfinex-derivatives","SOLF0:USTF0",1764328533982,0.0491809,140.21,140.18,3.020026]
["bitfinex-derivatives","SOLF0:USTF0",1764328534185,85.56,140.27,140.18,3.020026]
["bitfinex-derivatives","SOLF0:USTF0",1764328534186,4.73664406,140.31,140.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328534381,99.7726,140.35,140.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328534382,99.781,140.34,140.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328534581,25.02,140.3,140.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328535286,25.02,140.3,140.18,116.3477]
["bitfinex-derivatives","SOLF0:USTF0",1764328535287,0.04720708,140.26,140.24,0.04621667]
["bitfinex-derivatives","SOLF0:USTF0",1764328535480,0.04720708,140.26,140.24,3.01621667]
["bitfinex-derivatives","SOLF0:USTF0",1764328535678,25.02,140.29,140.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328535989,25.04,140.35,140.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328536382,99.7315,140.41,140.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328536590,25.04,140.41,140.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328536897,0.05098997,140.36,140.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764328537088,124.7693,140.41,140.34,0.05309746]
["bitfinex-derivatives","SOLF0:USTF0",1764328537392,0.05050302,140.39,140.34,0.05309746]
["bitfinex-derivatives","SOLF0:USTF0",1764328538085,25.04,140.38,140.34,0.05309746]
["bitfinex-derivatives","SOLF0:USTF0",1764328538487,99.7807,140.34,140.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328538681,108.07963011,140.35,140.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328538881,99.7968,140.32,140.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328539090,25.04,140.31,140.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328539286,99.7887,140.33,140.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328539287,99.7879,140.33,140.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328539492,0.05419976,140.28,140.26,0.04504939]
["bitfinex-derivatives","SOLF0:USTF0",1764328539693,0.04788655,140.28,140.26,0.04504939]
["bitfinex-derivatives","SOLF0:USTF0",1764328539878,0.04788655,140.28,140.26,2.99504939]
["bitfinex-derivatives","SOLF0:USTF0",1764328540082,185.2847,140.42,140.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328540394,85.56,140.42,140.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328540884,85.56,140.42,140.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328541189,0.05207893,140.39,140.37,3.00137257]
["bitfinex-derivatives","SOLF0:USTF0",1764328541490,0.05207893,140.39,140.37,0.0497215]
["bitfinex-derivatives","SOLF0:USTF0",1764328541698,0.05207893,140.39,140.25,108.14383011]
["bitfinex-derivatives","SOLF0:USTF0",1764328541699,99.7665,140.36,140.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328541884,25.06,140.35,140.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328542389,25.06,140.36,140.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328542584,0.05311427,140.33,140.3,0.05187464]
["bitfinex-derivatives","SOLF0:USTF0",1764328542791,0.05311427,140.33,140.18,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1764328542792,99.8096,140.3,140.18,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1764328543091,25.08,140.29,140.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328543288,99.7926,140.32,140.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328543486,25.08,140.31,140.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328543691,0.04970278,140.26,140.24,3.00183529]
["bitfinex-derivatives","SOLF0:USTF0",1764328543895,0.05091879,140.26,140.24,0.05183529]
["bitfinex-derivatives","SOLF0:USTF0",1764328544090,99.88981879,140.26,140.18,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1764328544293,0.05091879,140.26,140.18,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1764328544590,25.08,140.25,140.18,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1764328544785,25.1,140.27,140.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328545183,99.7718,140.35,140.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328545495,25.1,140.36,140.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328545882,124.8649,140.36,140.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328546088,99.802,140.31,140.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328546285,99.802,140.31,140.18,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1764328546286,106.30107016,140.26,140.24,0.04620676]
["bitfinex-derivatives","SOLF0:USTF0",1764328546488,25.1,140.25,140.24,0.04948363]
["bitfinex-derivatives","SOLF0:USTF0",1764328546993,0.04930266,140.26,140.24,0.04948363]
["bitfinex-derivatives","SOLF0:USTF0",1764328547691,99.88410266,140.26,140.24,0.04948363]
["bitfinex-derivatives","SOLF0:USTF0",1764328548097,6.46740266,140.26,140.24,0.04948363]
["bitfinex-derivatives","SOLF0:USTF0",1764328548294,107.72330266,140.26,140.24,0.04948363]
["bitfinex-derivatives","SOLF0:USTF0",1764328548500,99.8507,140.24,140.18,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1764328548993,6.4193,140.24,140.18,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1764328549399,0.04622563,140.22,140.2,0.03842396]
["bitfinex-derivatives","SOLF0:USTF0",1764328549595,25.1,140.21,140.2,0.03842396]
["bitfinex-derivatives","SOLF0:USTF0",1764328549795,0.04622563,140.22,140.2,0.03842396]
["bitfinex-derivatives","SOLF0:USTF0",1764328550001,25.14622563,140.22,140.2,0.03842396]
["bitfinex-derivatives","SOLF0:USTF0",1764328550397,31.56592563,140.22,140.2,0.03842396]
["bitfinex-derivatives","SOLF0:USTF0",1764328550587,25.14622563,140.22,140.2,0.03842396]
["bitfinex-derivatives","SOLF0:USTF0",1764328551193,125.01262563,140.22,140.18,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1764328551590,99.8806,140.2,140.18,3.08344517]
["bitfinex-derivatives","SOLF0:USTF0",1764328551793,99.871,140.21,140.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328552102,25.1,140.2,140.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328552301,0.04892459,140.16,140.11,99.938]
["bitfinex-derivatives","SOLF0:USTF0",1764328552491,221.95075925,140.26,140.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328552492,25.1,140.2,140.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328552697,25.1,140.2,140.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328553403,0.05076941,140.18,140.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328554299,25.12,140.22,140.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328554498,25.12,140.22,140.16,0.04892459]
["bitfinex-derivatives","SOLF0:USTF0",1764328555302,0.04933044,140.2,140.16,0.04892459]
["bitfinex-derivatives","SOLF0:USTF0",1764328555901,0.04933044,140.2,140.16,2.99892459]
["bitfinex-derivatives","SOLF0:USTF0",1764328556205,0.04933044,140.2,140.16,0.04892459]
["bitfinex-derivatives","SOLF0:USTF0",1764328556800,0.04933044,140.2,140.16,2.99892459]
["bitfinex-derivatives","SOLF0:USTF0",1764328557707,25.12,140.22,140.16,2.99892459]
["bitfinex-derivatives","SOLF0:USTF0",1764328557908,25.12,140.22,140.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328558402,108.39464759,140.32,140.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328558403,25.12,140.29,140.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328558607,0.04781877,140.26,140.23,0.04892324]
["bitfinex-derivatives","SOLF0:USTF0",1764328559595,105.14773744,140.25,140.15,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1764328559799,99.8565,140.23,140.15,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1764328560006,99.8781,140.2,140.15,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1764328560210,99.893,140.18,140.15,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1764328560403,99.9202,140.14,140.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328560600,25.12,140.13,140.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328560907,25.12,140.13,139.99,100.0212]
["bitfinex-derivatives","SOLF0:USTF0",1764328560908,0.04664748,140.11,140.08,0.04789283]
["bitfinex-derivatives","SOLF0:USTF0",1764328561100,10.45794148,140.12,139.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328561101,99.9572,140.09,139.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328561298,0.04626709,140.05,140.03,0.04838875]
["bitfinex-derivatives","SOLF0:USTF0",1764328561500,99.9085,140.16,140.03,2.99838875]
["bitfinex-derivatives","SOLF0:USTF0",1764328561701,35.6141322,140.15,140.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328561906,10.4541322,140.14,140.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328562201,110.38236604,140.13,140.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328562409,0.0498899,140.09,140.07,0.05240923]
["bitfinex-derivatives","SOLF0:USTF0",1764328562605,0.04527233,140.09,140.07,0.05240923]
["bitfinex-derivatives","SOLF0:USTF0",1764328563007,10.44681828,140.12,140.07,0.05240923]
["bitfinex-derivatives","SOLF0:USTF0",1764328563008,25.18,140.15,140.07,3.00240923]
["bitfinex-derivatives","SOLF0:USTF0",1764328563215,5.14363667,140.14,140.07,0.05240923]
["bitfinex-derivatives","SOLF0:USTF0",1764328563504,5.19915481,140.16,140.07,3.00240923]
["bitfinex-derivatives","SOLF0:USTF0",1764328563700,99.9216,140.14,140.08,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1764328563894,5.14200071,140.13,140.08,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1764328564098,0.05145526,140.12,140.09,0.05182318]
["bitfinex-derivatives","SOLF0:USTF0",1764328564306,25.22,140.11,140.09,0.05182318]
["bitfinex-derivatives","SOLF0:USTF0",1764328564503,0.05145526,140.12,140.09,3.00182318]
["bitfinex-derivatives","SOLF0:USTF0",1764328564814,25.22,140.2,140.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328564996,25.22,140.2,140.11,102.8873]
["bitfinex-derivatives","SOLF0:USTF0",1764328565200,25.22,140.2,140.1,99.9455]
["bitfinex-derivatives","SOLF0:USTF0",1764328565201,99.8931,140.18,140.08,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1764328565501,99.958,140.09,139.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328565806,99.9487,140.1,140.01,0.04512333]
["bitfinex-derivatives","SOLF0:USTF0",1764328565807,0.04632225,140.04,140.01,0.04512333]
["bitfinex-derivatives","SOLF0:USTF0",1764328565996,25.28,140.08,140.01,2.99777715]
["bitfinex-derivatives","SOLF0:USTF0",1764328566195,8.32313988,140.11,140.01,2.99777715]
["bitfinex-derivatives","SOLF0:USTF0",1764328566404,6.4257,140.09,140.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328566604,8.32313988,140.11,140.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328566793,125.2306,140.13,140.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764328566994,0.04605507,140.08,140.06,0.05475793]
["bitfinex-derivatives","SOLF0:USTF0",1764328567199,25.3,140.13,140.06,3.00475793]
["bitfinex-derivatives","SOLF0:USTF0",1764328567597,25.3,140.18,140.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328567797,25.3,140.18,140.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328568106,25.3,140.26,140.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328568308,25.3,140.26,140.19,0.05091347]
["bitfinex-derivatives","SOLF0:USTF0",1764328568612,8.60244759,140.3,140.19,2.98091347]
["bitfinex-derivatives","SOLF0:USTF0",1764328568613,0.04520885,140.24,140.19,2.98091347]
["bitfinex-derivatives","SOLF0:USTF0",1764328568815,25.34520885,140.24,140.2,0.05364491]
["bitfinex-derivatives","SOLF0:USTF0",1764328569011,6.4216,140.19,140.09,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1764328569215,99.867,140.22,140.09,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1764328569216,125.1523,140.24,140.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328569404,99.8779,140.2,140.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328569711,6.4209,140.2,140.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328569909,99.8867,140.19,140.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328570108,0.05207907,140.16,140.14,0.04887966]
["bitfinex-derivatives","SOLF0:USTF0",1764328570709,0.05207907,140.16,140.14,2.97887966]
["bitfinex-derivatives","SOLF0:USTF0",1764328571012,125.1525,140.24,140.14,2.97887966]
["bitfinex-derivatives","SOLF0:USTF0",1764328571309,25.3,140.24,140.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328571611,99.8641,140.22,140.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328571813,99.9003,140.17,140.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328572006,99.9003,140.17,140.04,99.9895]
["bitfinex-derivatives","SOLF0:USTF0",1764328572007,99.9294,140.13,140.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328572203,31.7631,140.15,140.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328572411,25.34,140.15,140.06,2.97509587]
["bitfinex-derivatives","SOLF0:USTF0",1764328572605,25.34,140.15,140.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328572911,25.34,140.15,140.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328573412,0.05108886,140.13,140.1,2.98109595]
["bitfinex-derivatives","SOLF0:USTF0",1764328574211,0.05108886,140.13,140.1,0.05109595]
["bitfinex-derivatives","SOLF0:USTF0",1764328574512,0.05108886,140.13,140.1,2.98109595]
["bitfinex-derivatives","SOLF0:USTF0",1764328576316,25.34,140.2,140.1,2.98109595]
["bitfinex-derivatives","SOLF0:USTF0",1764328576509,25.34,140.2,140.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328576913,25.34,140.2,140.12,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1764328577307,0.05131037,140.17,140.15,0.04843041]
["bitfinex-derivatives","SOLF0:USTF0",1764328578509,0.05131037,140.17,140.15,2.97843041]
["bitfinex-derivatives","SOLF0:USTF0",1764328579110,0.05131037,140.17,140.15,0.04843041]
["bitfinex-derivatives","SOLF0:USTF0",1764328579608,6.4241,140.13,140.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328580116,99.906,140.16,140.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328580312,99.913,140.15,140.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328580516,99.913,140.15,140.09,0.04891255]
["bitfinex-derivatives","SOLF0:USTF0",1764328580517,0.04840035,140.12,140.09,0.04891255]
["bitfinex-derivatives","SOLF0:USTF0",1764328581816,0.04840035,140.12,140.09,3.24891255]
["bitfinex-derivatives","SOLF0:USTF0",1764328582214,22.30065186,140.26,140.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328582418,99.8569,140.23,140.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328582712,99.8496,140.24,140.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328582919,6.4194,140.23,140.14,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1764328583115,6.4194,140.23,140.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328583420,25.36,140.26,140.17,3.24547435]
["bitfinex-derivatives","SOLF0:USTF0",1764328583421,0.05444907,140.2,140.17,3.24547435]
["bitfinex-derivatives","SOLF0:USTF0",1764328583615,0.04847189,140.2,140.17,3.25051697]
["bitfinex-derivatives","SOLF0:USTF0",1764328583821,0.04847189,140.2,140.17,9.67221697]
["bitfinex-derivatives","SOLF0:USTF0",1764328584119,6.4182,140.26,140.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328584424,299.0956,140.46,140.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328584425,122.07885186,140.34,140.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328584620,5.18642977,140.33,140.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328584919,0.05409299,140.27,140.24,0.04838673]
["bitfinex-derivatives","SOLF0:USTF0",1764328585321,0.05409299,140.27,140.24,3.24838673]
["bitfinex-derivatives","SOLF0:USTF0",1764328585813,6.4148,140.33,140.24,3.24838673]
["bitfinex-derivatives","SOLF0:USTF0",1764328586024,6.4148,140.33,140.25,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1764328586422,5.18567994,140.34,140.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328586623,99.7706,140.35,140.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328586819,0.04607088,140.31,140.29,0.05479347]
["bitfinex-derivatives","SOLF0:USTF0",1764328587620,0.04607088,140.31,140.29,3.25479347]
["bitfinex-derivatives","SOLF0:USTF0",1764328587819,0.04607088,140.31,140.29,0.05479347]
["bitfinex-derivatives","SOLF0:USTF0",1764328588120,0.04607088,140.31,140.29,3.25479347]
["bitfinex-derivatives","SOLF0:USTF0",1764328588321,25.34,140.37,140.29,9.67089347]
["bitfinex-derivatives","SOLF0:USTF0",1764328588521,147.35475186,140.43,140.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328588712,10.38550933,140.42,140.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328588913,5.19157171,140.41,140.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328589125,104.92677171,140.4,140.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328589317,0.04800461,140.36,140.34,0.05460006]
["bitfinex-derivatives","SOLF0:USTF0",1764328589516,0.04800461,140.36,140.26,99.8314]
["bitfinex-derivatives","SOLF0:USTF0",1764328589517,99.81150461,140.36,140.26,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1764328589720,104.95921232,140.35,140.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328589915,99.7816,140.34,140.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328590114,99.7919,140.32,140.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328590421,6.4152,140.32,140.23,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1764328590619,0.04665784,140.29,140.26,0.04709115]
["bitfinex-derivatives","SOLF0:USTF0",1764328591022,99.8347,140.26,140.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328591217,99.8311,140.27,140.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328591424,125.1583,140.29,140.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328591624,6.4175,140.27,140.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328591825,25.34,140.29,140.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328592032,0.05230749,140.25,140.23,0.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1764328593022,99.89450749,140.25,140.23,0.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1764328593429,0.05230749,140.25,140.23,0.04954798]
["bitfinex-derivatives","SOLF0:USTF0",1764328593933,99.89440749,140.25,140.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328594226,99.89440749,140.25,140.13,99.924]
["bitfinex-derivatives","SOLF0:USTF0",1764328594227,99.838,140.26,140.15,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1764328594423,99.8236,140.28,140.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328594726,125.1564,140.29,140.21,0.04510222]
["bitfinex-derivatives","SOLF0:USTF0",1764328594727,0.05322425,140.23,140.21,0.04510222]
["bitfinex-derivatives","SOLF0:USTF0",1764328594925,0.05236504,140.23,140.21,3.24510222]
["bitfinex-derivatives","SOLF0:USTF0",1764328595424,0.05236504,140.23,140.21,0.04510222]
["bitfinex-derivatives","SOLF0:USTF0",1764328596430,0.05236504,140.23,140.21,3.24510222]
["bitfinex-derivatives","SOLF0:USTF0",1764328597226,25.34,140.29,140.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328597528,137.91670137,140.33,140.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328597720,25.32,140.33,140.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328597916,6.4154,140.32,140.24,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1764328598122,25.32,140.33,140.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764328598317,0.05209797,140.29,140.27,0.04588155]
["bitfinex-derivatives","SOLF0:USTF0",1764328599225,0.05209797,140.29,140.27,3.09588155]
["bitfinex-derivatives","SOLF0:USTF0",1764328599725,0.05209797,140.29,140.27,0.04588155]
["bitfinex-derivatives","SOLF0:USTF0",1764328600631,6.46889797,140.29,140.27,0.04588155]
["bitfinex-derivatives","SOLF0:USTF0",1764328601533,0.05209797,140.29,140.27,0.04588155]
["bitfinex-derivatives","SOLF0:USTF0",1764328602024,6.46879797,140.29,140.27,0.04588155]
["bitfinex-derivatives","SOLF0:USTF0",1764328604633,6.46879797,140.29,140.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764328604634,6.4185,140.25,140.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764328605032,99.8376,140.26,140.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764328605437,0.05362153,140.24,140.21,0.0456908]
["bitfinex-derivatives","SOLF0:USTF0",1764328606525,6.4194,140.23,140.21,0.0456908]
["bitfinex-derivatives","SOLF0:USTF0",1764328606833,0.05362153,140.24,140.21,3.0956908]
["bitfinex-derivatives","SOLF0:USTF0",1764328607238,31.6971,140.28,140.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764328607439,25.28,140.28,140.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764328608035,25.28,140.28,140.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764328608233,0.04685044,140.27,140.25,3.10166118]
["bitfinex-derivatives","SOLF0:USTF0",1764328608428,0.04705534,140.27,140.25,3.10166118]
["bitfinex-derivatives","SOLF0:USTF0",1764328608732,0.04705534,140.27,140.25,0.05166118]
["bitfinex-derivatives","SOLF0:USTF0",1764328608934,6.46455534,140.27,140.25,0.05166118]
["bitfinex-derivatives","SOLF0:USTF0",1764328609133,99.8642,140.22,140.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764328609327,99.8599,140.23,140.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764328609328,99.85,140.24,140.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764328609524,99.8598,140.23,140.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764328609724,99.8562,140.23,140.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764328610134,0.04509027,140.19,140.17,0.04552252]
["bitfinex-derivatives","SOLF0:USTF0",1764328611039,0.04509027,140.19,140.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764328611238,4.77565594,140.28,140.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764328611431,104.59935594,140.28,140.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764328611629,4.77565594,140.28,140.18,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764328611828,104.60015594,140.28,140.18,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764328612232,0.05062222,140.23,140.21,0.05245192]
["bitfinex-derivatives","SOLF0:USTF0",1764328613732,6.47002222,140.23,140.21,0.05245192]
["bitfinex-derivatives","SOLF0:USTF0",1764328616742,6.47002222,140.23,140.11,99.9381]
["bitfinex-derivatives","SOLF0:USTF0",1764328616743,6.4211,140.19,140.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764328617150,99.871,140.21,140.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764328617348,6.4218,140.18,140.12,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764328617537,104.66335594,140.19,140.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764328617735,0.04926216,140.14,140.12,0.04569938]
["bitfinex-derivatives","SOLF0:USTF0",1764328617941,0.04641036,140.14,140.12,3.09569938]
["bitfinex-derivatives","SOLF0:USTF0",1764328618243,25.22,140.21,140.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764328618447,25.22,140.21,140.14,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1764328618739,25.22,140.21,140.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764328619137,0.04714819,140.19,140.16,3.10271576]
["bitfinex-derivatives","SOLF0:USTF0",1764328619335,0.04714819,140.19,140.16,0.05271576]
["bitfinex-derivatives","SOLF0:USTF0",1764328620146,6.4217,140.18,140.16,0.05271576]
["bitfinex-derivatives","SOLF0:USTF0",1764328620339,99.8971,140.18,140.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764328620745,104.67515594,140.17,140.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764328620948,104.69705594,140.14,140.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764328621243,99.9632,140.08,140.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764328621444,99.9635,140.08,140.06,0.05120262]
["bitfinex-derivatives","SOLF0:USTF0",1764328621641,99.9775,140.06,140.0,4.11054]
["bitfinex-derivatives","SOLF0:USTF0",1764328621947,6.47714949,140.04,140.02,0.05400643]
["bitfinex-derivatives","SOLF0:USTF0",1764328622137,0.04884949,140.04,140.02,0.05400643]
["bitfinex-derivatives","SOLF0:USTF0",1764328622542,25.24,140.08,140.02,3.10400643]
["bitfinex-derivatives","SOLF0:USTF0",1764328622835,6.4268,140.07,140.02,3.10400643]
["bitfinex-derivatives","SOLF0:USTF0",1764328623038,25.24,140.08,140.02,0.05400643]
["bitfinex-derivatives","SOLF0:USTF0",1764328623242,30.01565594,140.08,140.02,0.05400643]
["bitfinex-derivatives","SOLF0:USTF0",1764328623443,0.04852942,140.06,140.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764328624043,0.04852942,140.06,140.02,0.05400643]
["bitfinex-derivatives","SOLF0:USTF0",1764328624349,99.9843,140.05,140.02,0.05400643]
["bitfinex-derivatives","SOLF0:USTF0",1764328624849,11.20385594,140.04,140.02,0.05400643]
["bitfinex-derivatives","SOLF0:USTF0",1764328625440,6.47582942,140.06,140.02,0.05400643]
["bitfinex-derivatives","SOLF0:USTF0",1764328625636,0.04852942,140.06,140.02,3.10400643]
["bitfinex-derivatives","SOLF0:USTF0",1764328625844,6.4282,140.04,140.02,0.05400643]
["bitfinex-derivatives","SOLF0:USTF0",1764328626146,0.04852942,140.06,140.02,0.05400643]
["bitfinex-derivatives","SOLF0:USTF0",1764328626643,0.04852942,140.06,140.02,3.10400643]
["bitfinex-derivatives","SOLF0:USTF0",1764328626843,0.04852942,140.06,140.02,0.05400643]
["bitfinex-derivatives","SOLF0:USTF0",1764328627142,0.04852942,140.06,140.02,3.10400643]
["bitfinex-derivatives","SOLF0:USTF0",1764328628048,0.04852942,140.06,140.02,0.05400643]
["bitfinex-derivatives","SOLF0:USTF0",1764328628544,104.80428536,140.06,140.02,0.05400643]
["bitfinex-derivatives","SOLF0:USTF0",1764328628739,99.9853,140.05,140.02,0.05400643]
["bitfinex-derivatives","SOLF0:USTF0",1764328628941,4.82418536,140.06,140.02,0.05400643]
["bitfinex-derivatives","SOLF0:USTF0",1764328629137,0.04852942,140.06,140.02,3.16400643]
["bitfinex-derivatives","SOLF0:USTF0",1764328629344,0.04852942,140.06,140.02,0.05400643]
["bitfinex-derivatives","SOLF0:USTF0",1764328629943,0.04852942,140.06,140.02,3.16400643]
["bitfinex-derivatives","SOLF0:USTF0",1764328630645,4.77565594,140.12,140.02,103.16620643]
["bitfinex-derivatives","SOLF0:USTF0",1764328630838,4.77565594,140.16,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764328631055,6.4231,140.15,140.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764328631357,25.26,140.17,140.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764328631540,99.8667,140.22,140.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764328631541,4.77565594,140.22,140.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764328631852,0.05268692,140.18,140.16,3.15654362]
["bitfinex-derivatives","SOLF0:USTF0",1764328633141,4.77565594,140.25,140.16,3.15654362]
["bitfinex-derivatives","SOLF0:USTF0",1764328633350,4.77565594,140.22,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764328634049,0.0501221,140.2,140.18,0.05417548]
["bitfinex-derivatives","SOLF0:USTF0",1764328634248,0.0501221,140.2,140.18,3.16417548]
["bitfinex-derivatives","SOLF0:USTF0",1764328634643,30.05565594,140.27,140.18,3.16417548]
["bitfinex-derivatives","SOLF0:USTF0",1764328634847,129.88655594,140.27,140.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764328635251,36.47305594,140.27,140.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764328635454,25.28,140.27,140.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764328635648,0.05368152,140.24,140.21,3.16141667]
["bitfinex-derivatives","SOLF0:USTF0",1764328636942,6.4163,140.3,140.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764328637452,6.416,140.31,140.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764328637662,125.0533,140.32,140.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764328637663,25.26,140.32,140.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764328637949,110.95345594,140.36,140.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764328638156,6.4137,140.36,140.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764328638357,30.03565594,140.37,140.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764328638857,398.8327,140.44,140.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764328638858,4.77565594,140.41,140.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764328639048,4.77565594,140.41,140.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764328639248,4.77565594,140.41,140.34,0.05252903]
["bitfinex-derivatives","SOLF0:USTF0",1764328639439,6.4115,140.4,140.34,0.05252903]
["bitfinex-derivatives","SOLF0:USTF0",1764328639647,99.7641,140.36,140.34,0.05252903]
["bitfinex-derivatives","SOLF0:USTF0",1764328639842,99.7855,140.33,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764328640053,104.55005594,140.35,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764328640054,4.77565594,140.32,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764328640246,4.77565594,140.35,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764328640845,4.77565594,140.35,140.22,99.8586]
["bitfinex-derivatives","SOLF0:USTF0",1764328640846,0.05252903,140.31,140.28,3.02947638]
["bitfinex-derivatives","SOLF0:USTF0",1764328641047,0.05252903,140.31,140.28,0.04947638]
["bitfinex-derivatives","SOLF0:USTF0",1764328641546,99.7577,140.37,140.28,0.04947638]
["bitfinex-derivatives","SOLF0:USTF0",1764328641547,99.7146,140.43,140.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764328641751,4.77565594,140.38,140.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764328641951,104.52585594,140.38,140.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764328642149,99.7568,140.37,140.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764328642649,99.7568,140.37,140.32,0.04507026]
["bitfinex-derivatives","SOLF0:USTF0",1764328642851,6.4141,140.35,140.32,0.04507026]
["bitfinex-derivatives","SOLF0:USTF0",1764328643256,6.4136,140.36,140.32,0.04507026]
["bitfinex-derivatives","SOLF0:USTF0",1764328643651,99.7706,140.35,140.32,0.04507026]
["bitfinex-derivatives","SOLF0:USTF0",1764328643857,99.764,140.36,140.32,0.04507026]
["bitfinex-derivatives","SOLF0:USTF0",1764328644560,6.4142,140.35,140.32,0.04507026]
["bitfinex-derivatives","SOLF0:USTF0",1764328645457,129.82585594,140.38,140.32,0.04507026]
["bitfinex-derivatives","SOLF0:USTF0",1764328645966,6.4132,140.37,140.32,0.04507026]
["bitfinex-derivatives","SOLF0:USTF0",1764328646165,30.07565594,140.38,140.32,0.04507026]
["bitfinex-derivatives","SOLF0:USTF0",1764328646166,129.82845594,140.38,140.32,0.04507026]
["bitfinex-derivatives","SOLF0:USTF0",1764328646366,99.7597,140.37,140.32,0.04507026]
["bitfinex-derivatives","SOLF0:USTF0",1764328646870,6.4136,140.36,140.32,0.04507026]
["bitfinex-derivatives","SOLF0:USTF0",1764328647566,99.7596,140.37,140.32,0.04507026]
["bitfinex-derivatives","SOLF0:USTF0",1764328647567,99.7777,140.34,140.32,0.04507026]
["bitfinex-derivatives","SOLF0:USTF0",1764328648276,99.7777,140.34,140.22,4.13615]
["bitfinex-derivatives","SOLF0:USTF0",1764328648277,99.8092,140.3,140.22,4.13615]
["bitfinex-derivatives","SOLF0:USTF0",1764328648568,4.77565594,140.26,140.22,4.13615]
["bitfinex-derivatives","SOLF0:USTF0",1764328648767,4.77565594,140.23,140.22,4.13615]
["bitfinex-derivatives","SOLF0:USTF0",1764328649067,25.26,140.26,140.22,4.13615]
["bitfinex-derivatives","SOLF0:USTF0",1764328649272,0.04507026,140.25,140.23,0.0507368]
["bitfinex-derivatives","SOLF0:USTF0",1764328651474,0.04507026,140.25,140.23,3.0307368]
["bitfinex-derivatives","SOLF0:USTF0",1764328653363,25.26,140.3,140.23,3.0307368]
["bitfinex-derivatives","SOLF0:USTF0",1764328653769,25.26,140.3,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764328655374,25.26,140.3,140.23,0.0507368]
["bitfinex-derivatives","SOLF0:USTF0",1764328655961,6.4167,140.29,140.23,0.0507368]
["bitfinex-derivatives","SOLF0:USTF0",1764328656362,31.6763,140.3,140.23,0.0507368]
["bitfinex-derivatives","SOLF0:USTF0",1764328656562,25.26,140.3,140.23,3.0307368]
["bitfinex-derivatives","SOLF0:USTF0",1764328657168,25.26,140.3,140.24,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1764328657764,25.26,140.3,140.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328657978,25.26,140.3,140.27,0.051013]
["bitfinex-derivatives","SOLF0:USTF0",1764328658179,25.26,140.3,140.27,2.981013]
["bitfinex-derivatives","SOLF0:USTF0",1764328658382,25.26,140.3,140.27,0.051013]
["bitfinex-derivatives","SOLF0:USTF0",1764328658881,6.4167,140.29,140.27,0.051013]
["bitfinex-derivatives","SOLF0:USTF0",1764328660382,25.26,140.3,140.27,0.051013]
["bitfinex-derivatives","SOLF0:USTF0",1764328660683,108.07119244,140.36,140.27,2.981013]
["bitfinex-derivatives","SOLF0:USTF0",1764328660878,25.22,140.35,140.3,0.04537349]
["bitfinex-derivatives","SOLF0:USTF0",1764328662672,124.9941,140.35,140.3,0.04537349]
["bitfinex-derivatives","SOLF0:USTF0",1764328663074,99.7861,140.33,140.3,0.04537349]
["bitfinex-derivatives","SOLF0:USTF0",1764328663682,25.22,140.35,140.3,0.04537349]
["bitfinex-derivatives","SOLF0:USTF0",1764328664076,6.4144,140.34,140.3,0.04537349]
["bitfinex-derivatives","SOLF0:USTF0",1764328664285,25.22,140.35,140.3,0.04537349]
["bitfinex-derivatives","SOLF0:USTF0",1764328664674,6.4149,140.33,140.3,0.04537349]
["bitfinex-derivatives","SOLF0:USTF0",1764328665584,25.22,140.35,140.3,2.97537349]
["bitfinex-derivatives","SOLF0:USTF0",1764328665883,124.994,140.35,140.3,0.04537349]
["bitfinex-derivatives","SOLF0:USTF0",1764328666180,6.4155,140.32,140.3,0.04537349]
["bitfinex-derivatives","SOLF0:USTF0",1764328668277,25.2,140.31,140.3,0.04537349]
["bitfinex-derivatives","SOLF0:USTF0",1764328676089,30.37033331,140.31,140.3,0.04537349]
["bitfinex-derivatives","SOLF0:USTF0",1764328677291,35.56113423,140.31,140.3,0.04537349]
["bitfinex-derivatives","SOLF0:USTF0",1764328678988,99.8071,140.3,140.22,7.06615]
["bitfinex-derivatives","SOLF0:USTF0",1764328679286,135.36333423,140.31,140.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328679287,10.36443302,140.29,140.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328679483,5.17033331,140.28,140.23,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1764328679683,6.4166,140.29,140.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328679886,5.17988326,140.28,140.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328680094,0.04537349,140.28,140.25,0.04575618]
["bitfinex-derivatives","SOLF0:USTF0",1764328680695,5.18213277,140.27,140.25,0.04575618]
["bitfinex-derivatives","SOLF0:USTF0",1764328680990,5.18088398,140.26,140.25,0.04575618]
["bitfinex-derivatives","SOLF0:USTF0",1764328681186,10.38000734,140.26,140.25,0.04575618]
["bitfinex-derivatives","SOLF0:USTF0",1764328681593,25.1,140.27,140.25,0.04575618]
["bitfinex-derivatives","SOLF0:USTF0",1764328682091,5.18139498,140.26,140.25,0.04575618]
["bitfinex-derivatives","SOLF0:USTF0",1764328682289,25.1,140.27,140.25,2.97575618]
["bitfinex-derivatives","SOLF0:USTF0",1764328682490,25.1,140.27,140.25,0.04575618]
["bitfinex-derivatives","SOLF0:USTF0",1764328683290,31.5175,140.27,140.25,0.04575618]
["bitfinex-derivatives","SOLF0:USTF0",1764328683989,25.1,140.27,140.25,2.97575618]
["bitfinex-derivatives","SOLF0:USTF0",1764328684395,108.36734759,140.36,140.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328684691,10.3856452,140.35,140.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328684889,5.18307533,140.34,140.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328685081,8.60244759,140.39,140.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328685082,108.33414759,140.41,140.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328685282,35.4859742,140.4,140.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764328685485,10.3859742,140.39,140.34,0.04629004]
["bitfinex-derivatives","SOLF0:USTF0",1764328685685,10.3859742,140.38,140.34,0.04629004]
["bitfinex-derivatives","SOLF0:USTF0",1764328685886,10.38510827,140.37,140.34,0.04629004]
["bitfinex-derivatives","SOLF0:USTF0",1764328686087,99.7523,140.38,140.34,0.04629004]
["bitfinex-derivatives","SOLF0:USTF0",1764328686088,10.38501502,140.36,140.34,0.04629004]
["bitfinex-derivatives","SOLF0:USTF0",1764328686290,25.1,140.36,140.34,0.04629004]
["bitfinex-derivatives","SOLF0:USTF0",1764328688101,5.18192975,140.39,140.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764328688395,99.7424,140.39,140.36,0.04831301]
["bitfinex-derivatives","SOLF0:USTF0",1764328688596,10.3749707,140.38,140.36,0.05229041]
["bitfinex-derivatives","SOLF0:USTF0",1764328688790,25.1,140.38,140.36,0.05229041]
["bitfinex-derivatives","SOLF0:USTF0",1764328689293,35.47480663,140.42,140.36,0.05229041]
["bitfinex-derivatives","SOLF0:USTF0",1764328689495,25.1,140.42,140.36,0.05229041]
["bitfinex-derivatives","SOLF0:USTF0",1764328690991,25.1,140.42,140.36,3.12229041]
["bitfinex-derivatives","SOLF0:USTF0",1764328691303,25.1,140.42,140.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764328691485,6.4093,140.45,140.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764328691686,129.96771068,140.46,140.4,0.05395506]
["bitfinex-derivatives","SOLF0:USTF0",1764328691893,129.98429709,140.46,140.4,0.05395506]
["bitfinex-derivatives","SOLF0:USTF0",1764328692089,124.7958,140.46,140.4,0.05395506]
["bitfinex-derivatives","SOLF0:USTF0",1764328692501,99.7138,140.43,140.4,0.05395506]
["bitfinex-derivatives","SOLF0:USTF0",1764328692803,99.7286,140.41,140.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764328693107,25.08,140.41,140.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764328693496,25.08,140.41,140.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764328693695,0.04619735,140.39,140.37,0.0480737]
["bitfinex-derivatives","SOLF0:USTF0",1764328694296,0.04619735,140.39,140.37,3.1180737]
["bitfinex-derivatives","SOLF0:USTF0",1764328695000,6.45839735,140.39,140.37,0.0480737]
["bitfinex-derivatives","SOLF0:USTF0",1764328696295,0.04619735,140.39,140.37,0.0480737]
["bitfinex-derivatives","SOLF0:USTF0",1764328697989,6.45829735,140.39,140.37,0.0480737]
["bitfinex-derivatives","SOLF0:USTF0",1764328698803,0.04619735,140.39,140.37,0.0480737]
["bitfinex-derivatives","SOLF0:USTF0",1764328699504,6.4124,140.38,140.37,0.0480737]
["bitfinex-derivatives","SOLF0:USTF0",1764328700001,0.04619735,140.39,140.37,0.0480737]
["bitfinex-derivatives","SOLF0:USTF0",1764328702400,0.04619735,140.39,140.37,3.1680737]
["bitfinex-derivatives","SOLF0:USTF0",1764328705403,25.04,140.44,140.37,3.1680737]
["bitfinex-derivatives","SOLF0:USTF0",1764328705909,99.7153,140.43,140.37,3.1680737]
["bitfinex-derivatives","SOLF0:USTF0",1764328706307,124.7513,140.44,140.37,3.1680737]
["bitfinex-derivatives","SOLF0:USTF0",1764328706308,25.04,140.44,140.37,3.1680737]
["bitfinex-derivatives","SOLF0:USTF0",1764328707809,6.4111,140.41,140.37,3.1680737]
["bitfinex-derivatives","SOLF0:USTF0",1764328709106,99.7153,140.43,140.37,0.0480737]
["bitfinex-derivatives","SOLF0:USTF0",1764328709307,99.7364,140.4,140.37,0.0480737]
["bitfinex-derivatives","SOLF0:USTF0",1764328709607,108.03289244,140.41,140.26,199.6655]
["bitfinex-derivatives","SOLF0:USTF0",1764328709608,108.03289244,140.41,140.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764328709803,6.4132,140.37,140.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764328710109,108.03409244,140.41,140.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764328710307,99.7359,140.4,140.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764328710505,0.04875603,140.37,140.35,0.05327575]
["bitfinex-derivatives","SOLF0:USTF0",1764328710904,6.46175603,140.37,140.35,0.05327575]
["bitfinex-derivatives","SOLF0:USTF0",1764328711412,0.04875603,140.37,140.35,0.05327575]
["bitfinex-derivatives","SOLF0:USTF0",1764328712102,0.04875603,140.37,140.35,3.17327575]
["bitfinex-derivatives","SOLF0:USTF0",1764328715112,6.46165603,140.37,140.35,0.05327575]
["bitfinex-derivatives","SOLF0:USTF0",1764328715907,0.04875603,140.37,140.35,0.05327575]
["bitfinex-derivatives","SOLF0:USTF0",1764328716907,6.46175603,140.37,140.35,0.05327575]
["bitfinex-derivatives","SOLF0:USTF0",1764328717116,0.04875603,140.37,140.35,0.05327575]
["bitfinex-derivatives","SOLF0:USTF0",1764328717319,0.04875603,140.37,140.35,3.17327575]
["bitfinex-derivatives","SOLF0:USTF0",1764328717518,0.04875603,140.37,140.35,0.05327575]
["bitfinex-derivatives","SOLF0:USTF0",1764328718516,6.46165603,140.37,140.35,0.05327575]
["bitfinex-derivatives","SOLF0:USTF0",1764328722415,0.04875603,140.37,140.35,0.05327575]
["bitfinex-derivatives","SOLF0:USTF0",1764328723216,6.46165603,140.37,140.35,0.05327575]
["bitfinex-derivatives","SOLF0:USTF0",1764328727424,6.46165603,140.37,140.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764328727425,104.5318023,140.36,140.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764328727613,4.7646023,140.33,140.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764328727812,11.1793023,140.33,140.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764328728320,0.04883001,140.31,140.29,3.00996821]
["bitfinex-derivatives","SOLF0:USTF0",1764328728620,2.05122593,140.31,140.29,3.00996821]
["bitfinex-derivatives","SOLF0:USTF0",1764328730524,0.04883001,140.31,140.29,3.00996821]
["bitfinex-derivatives","SOLF0:USTF0",1764328731322,2.05122593,140.31,140.29,0.04996821]
["bitfinex-derivatives","SOLF0:USTF0",1764328731820,0.04883001,140.31,140.29,3.00996821]
["bitfinex-derivatives","SOLF0:USTF0",1764328732026,2.05122593,140.31,140.29,3.00996821]
["bitfinex-derivatives","SOLF0:USTF0",1764328732225,2.05122593,140.31,140.29,0.04996821]
["bitfinex-derivatives","SOLF0:USTF0",1764328732413,8.46692593,140.31,140.29,0.04996821]
["bitfinex-derivatives","SOLF0:USTF0",1764328732617,2.05122593,140.31,140.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764328732817,2.00239592,140.27,140.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764328733622,2.04763748,140.27,140.24,3.01444328]
["bitfinex-derivatives","SOLF0:USTF0",1764328734328,0.04524156,140.27,140.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764328734520,2.00239592,140.31,140.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764328734823,2.00239592,140.31,140.28,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1764328735129,2.00239592,140.31,140.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764328735422,2.00239592,140.31,140.29,3.01062906]
["bitfinex-derivatives","SOLF0:USTF0",1764328735728,2.0518868,140.31,140.29,3.01062906]
["bitfinex-derivatives","SOLF0:USTF0",1764328736126,0.04949088,140.31,140.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764328740833,0.04949088,140.31,140.29,9.42702906]
["bitfinex-derivatives","SOLF0:USTF0",1764328741232,0.04949088,140.31,140.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764328744123,0.04949088,140.31,140.29,6.46702906]
["bitfinex-derivatives","SOLF0:USTF0",1764328744330,0.04949088,140.31,140.29,0.05062906]
["bitfinex-derivatives","SOLF0:USTF0",1764328747034,0.04949088,140.31,140.29,3.01062906]
["bitfinex-derivatives","SOLF0:USTF0",1764328747224,0.04949088,140.31,140.29,0.05062906]
["bitfinex-derivatives","SOLF0:USTF0",1764328748032,0.04949088,140.31,140.29,3.25062906]
["bitfinex-derivatives","SOLF0:USTF0",1764328748428,4.81616039,140.31,140.29,0.05062906]
["bitfinex-derivatives","SOLF0:USTF0",1764328749239,0.04949088,140.31,140.29,0.05062906]
["bitfinex-derivatives","SOLF0:USTF0",1764328749631,4.81616039,140.31,140.29,0.05062906]
["bitfinex-derivatives","SOLF0:USTF0",1764328751239,11.23196039,140.31,140.29,0.05062906]
["bitfinex-derivatives","SOLF0:USTF0",1764328752545,6.23616039,140.31,140.22,7.33615]
["bitfinex-derivatives","SOLF0:USTF0",1764328752745,4.76666951,140.28,140.22,7.33615]
["bitfinex-derivatives","SOLF0:USTF0",1764328752938,11.18386951,140.28,140.22,7.33615]
["bitfinex-derivatives","SOLF0:USTF0",1764328753331,4.76666951,140.28,140.22,4.13615]
["bitfinex-derivatives","SOLF0:USTF0",1764328753537,4.76666951,140.25,140.24,0.04553595]
["bitfinex-derivatives","SOLF0:USTF0",1764328753738,4.76666951,140.25,140.22,4.13615]
["bitfinex-derivatives","SOLF0:USTF0",1764328754742,6.4189,140.24,140.22,4.1878265]
["bitfinex-derivatives","SOLF0:USTF0",1764328755045,99.8505,140.24,140.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764328755837,0.0492793,140.21,140.19,0.04733303]
["bitfinex-derivatives","SOLF0:USTF0",1764328756239,31.3295793,140.21,140.19,0.04733303]
["bitfinex-derivatives","SOLF0:USTF0",1764328756439,24.9092793,140.21,140.19,0.04733303]
["bitfinex-derivatives","SOLF0:USTF0",1764328757343,31.3295793,140.21,140.19,0.04733303]
["bitfinex-derivatives","SOLF0:USTF0",1764328758245,24.9092793,140.21,140.19,0.04733303]
["bitfinex-derivatives","SOLF0:USTF0",1764328758643,2.0065727,140.2,140.19,0.04733303]
["bitfinex-derivatives","SOLF0:USTF0",1764328759449,6.4217,140.18,140.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764328759650,2.0065727,140.17,140.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764328759847,6.4209,140.2,140.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764328760150,2.0065727,140.18,140.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764328760445,0.04705157,140.16,140.14,3.20793429]
["bitfinex-derivatives","SOLF0:USTF0",1764328761844,0.04705157,140.16,140.14,0.04793429]
["bitfinex-derivatives","SOLF0:USTF0",1764328762359,0.04705157,140.16,140.14,3.20793429]
["bitfinex-derivatives","SOLF0:USTF0",1764328766752,0.04705157,140.16,140.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764328767854,24.86,140.21,140.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764328768750,0.04902976,140.2,140.17,3.20852029]
["bitfinex-derivatives","SOLF0:USTF0",1764328768950,2.05560246,140.2,140.17,3.20852029]
["bitfinex-derivatives","SOLF0:USTF0",1764328769350,2.05560246,140.2,140.17,0.04852029]
["bitfinex-derivatives","SOLF0:USTF0",1764328769553,2.0065727,140.18,140.17,0.04852029]
["bitfinex-derivatives","SOLF0:USTF0",1764328769758,2.0065727,140.18,140.13,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1764328769759,8.4299727,140.14,140.13,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1764328770155,9.8499727,140.14,140.13,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1764328770353,6.4246,140.12,140.06,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1764328770550,3.4265727,140.14,140.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764328770551,2.0065727,140.09,140.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764328770751,2.0065727,140.09,140.08,0.04611372]
["bitfinex-derivatives","SOLF0:USTF0",1764328770948,2.0065727,140.09,140.07,0.0509568]
["bitfinex-derivatives","SOLF0:USTF0",1764328771552,8.4323727,140.09,140.07,0.0509568]
["bitfinex-derivatives","SOLF0:USTF0",1764328772265,0.04906603,140.1,140.07,0.0509568]
["bitfinex-derivatives","SOLF0:USTF0",1764328772568,2.0065727,140.09,140.07,0.0509568]
["bitfinex-derivatives","SOLF0:USTF0",1764328772751,0.04906603,140.1,140.07,0.0509568]
["bitfinex-derivatives","SOLF0:USTF0",1764328772947,24.90906603,140.1,140.07,3.2109568]
["bitfinex-derivatives","SOLF0:USTF0",1764328773146,2.0065727,140.09,140.07,0.0509568]
["bitfinex-derivatives","SOLF0:USTF0",1764328773356,8.4324727,140.09,140.07,0.0509568]
["bitfinex-derivatives","SOLF0:USTF0",1764328773559,2.0065727,140.04,140.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764328774150,2.0065727,140.08,140.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764328774352,124.812,140.1,139.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764328774552,0.0500083,140.05,140.03,3.20949496]
["bitfinex-derivatives","SOLF0:USTF0",1764328774752,0.0506313,140.05,140.03,3.20949496]
["bitfinex-derivatives","SOLF0:USTF0",1764328775156,24.86,140.1,140.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764328775857,24.86,140.1,140.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764328776248,0.05205795,140.09,140.07,0.05040725]
["bitfinex-derivatives","SOLF0:USTF0",1764328776456,2.05863065,140.09,140.07,0.05040725]
["bitfinex-derivatives","SOLF0:USTF0",1764328776759,0.05205795,140.09,140.07,0.05040725]
["bitfinex-derivatives","SOLF0:USTF0",1764328776961,6.47785795,140.09,140.07,0.05040725]
["bitfinex-derivatives","SOLF0:USTF0",1764328777353,0.05205795,140.09,140.07,0.05040725]
["bitfinex-derivatives","SOLF0:USTF0",1764328778159,0.05205795,140.09,140.07,2.99040725]
["bitfinex-derivatives","SOLF0:USTF0",1764328780652,12.3388069,140.17,140.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328780853,4.01287,140.17,140.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328781062,4.01287,140.17,140.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328781771,0.05041704,140.15,140.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328781957,0.05041704,140.15,140.12,0.0544064]
["bitfinex-derivatives","SOLF0:USTF0",1764328782155,0.05041704,140.15,140.12,2.9944064]
["bitfinex-derivatives","SOLF0:USTF0",1764328784960,0.05041704,140.15,140.12,0.0544064]
["bitfinex-derivatives","SOLF0:USTF0",1764328785868,0.05041704,140.15,140.12,2.9944064]
["bitfinex-derivatives","SOLF0:USTF0",1764328786865,0.05041704,140.15,140.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328787467,0.05041704,140.15,140.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328788365,0.05041704,140.15,140.13,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1764328788366,4.01287,140.17,140.15,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1764328788973,4.01287,140.17,140.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328789475,4.06101682,140.17,140.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328789670,4.06101682,140.17,140.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328790670,4.06101682,140.17,140.15,0.04960807]
["bitfinex-derivatives","SOLF0:USTF0",1764328790872,4.06101682,140.17,140.15,2.98960807]
["bitfinex-derivatives","SOLF0:USTF0",1764328791563,4.06101682,140.17,140.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328793474,4.06101682,140.17,140.15,0.04960807]
["bitfinex-derivatives","SOLF0:USTF0",1764328794474,4.06101682,140.17,140.15,2.98960807]
["bitfinex-derivatives","SOLF0:USTF0",1764328797070,4.06101682,140.17,140.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328799166,5.19471915,140.25,140.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328799366,10.51374913,140.24,140.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328799570,5.31902998,140.23,140.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328799771,5.31902998,140.22,140.2,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1764328799969,6.4189,140.24,140.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328800172,0.05199005,140.22,140.2,0.04567053]
["bitfinex-derivatives","SOLF0:USTF0",1764328800368,0.05199005,140.22,140.2,2.98567053]
["bitfinex-derivatives","SOLF0:USTF0",1764328801079,0.05199005,140.22,140.2,9.40617053]
["bitfinex-derivatives","SOLF0:USTF0",1764328801271,0.05199005,140.22,140.2,0.04567053]
["bitfinex-derivatives","SOLF0:USTF0",1764328802478,0.05199005,140.22,140.2,2.98567053]
["bitfinex-derivatives","SOLF0:USTF0",1764328802678,24.82,140.27,140.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328802977,5.20187207,140.31,140.23,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1764328803180,5.34113688,140.3,140.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328803382,5.34113688,140.29,140.25,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1764328803581,5.19862646,140.31,140.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328803582,104.99779605,140.31,140.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328803783,0.04985623,140.28,140.26,0.05333629]
["bitfinex-derivatives","SOLF0:USTF0",1764328804278,0.04985623,140.28,140.26,2.99333629]
["bitfinex-derivatives","SOLF0:USTF0",1764328804580,0.04985623,140.28,140.26,9.41113629]
["bitfinex-derivatives","SOLF0:USTF0",1764328804781,0.04985623,140.28,140.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328805180,24.82,140.32,140.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328805683,24.82,140.32,140.26,6.47113629]
["bitfinex-derivatives","SOLF0:USTF0",1764328806175,0.05421927,140.3,140.26,9.41113629]
["bitfinex-derivatives","SOLF0:USTF0",1764328806479,0.05421927,140.3,140.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328806978,0.05421927,140.3,140.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328807282,24.82,140.38,140.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328807474,5.32008585,140.37,140.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764328807674,5.32008585,140.37,140.29,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1764328807874,5.32008585,140.37,140.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764328808276,36.55278585,140.38,140.32,0.04900137]
["bitfinex-derivatives","SOLF0:USTF0",1764328808483,31.2327,140.38,140.32,0.04900137]
["bitfinex-derivatives","SOLF0:USTF0",1764328808781,30.14008585,140.38,140.32,0.04900137]
["bitfinex-derivatives","SOLF0:USTF0",1764328809081,30.14008585,140.38,140.32,3.19900137]
["bitfinex-derivatives","SOLF0:USTF0",1764328809082,24.82,140.38,140.32,3.19900137]
["bitfinex-derivatives","SOLF0:USTF0",1764328810471,24.82,140.38,140.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764328810672,6.4106,140.42,140.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764328810875,6.4106,140.42,140.37,0.05407359]
["bitfinex-derivatives","SOLF0:USTF0",1764328811083,129.82591415,140.44,140.37,0.05407359]
["bitfinex-derivatives","SOLF0:USTF0",1764328811084,24.8,140.44,140.37,3.20407359]
["bitfinex-derivatives","SOLF0:USTF0",1764328811475,24.8,140.44,140.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764328811685,99.659,140.51,140.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764328811686,5.30059674,140.48,140.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764328811981,24.8,140.5,140.42,0.04521058]
["bitfinex-derivatives","SOLF0:USTF0",1764328812197,24.8,140.5,140.37,99.7519]
["bitfinex-derivatives","SOLF0:USTF0",1764328812198,99.6865,140.47,140.45,0.04639728]
["bitfinex-derivatives","SOLF0:USTF0",1764328812487,24.8,140.5,140.45,0.04696703]
["bitfinex-derivatives","SOLF0:USTF0",1764328812874,124.4684,140.5,140.45,0.04696703]
["bitfinex-derivatives","SOLF0:USTF0",1764328813083,8.3259369,140.48,140.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764328813285,132.7939369,140.5,140.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764328813579,132.7950369,140.5,140.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764328813779,99.6925,140.46,140.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764328813981,6.4099,140.44,140.41,0.04720919]
["bitfinex-derivatives","SOLF0:USTF0",1764328814183,6.46098224,140.44,140.41,0.04720919]
["bitfinex-derivatives","SOLF0:USTF0",1764328814385,0.05108224,140.44,140.41,0.04720919]
["bitfinex-derivatives","SOLF0:USTF0",1764328814987,0.05108224,140.44,140.41,3.25720919]
["bitfinex-derivatives","SOLF0:USTF0",1764328816982,24.85108224,140.44,140.41,0.04720919]
["bitfinex-derivatives","SOLF0:USTF0",1764328817987,124.56058224,140.44,140.41,0.04720919]
["bitfinex-derivatives","SOLF0:USTF0",1764328818687,6.4105,140.43,140.41,0.04720919]
["bitfinex-derivatives","SOLF0:USTF0",1764328818893,24.85108224,140.44,140.41,0.04720919]
["bitfinex-derivatives","SOLF0:USTF0",1764328819593,0.05108224,140.44,140.41,3.25720919]
["bitfinex-derivatives","SOLF0:USTF0",1764328822690,6.46078224,140.44,140.41,0.04720919]
["bitfinex-derivatives","SOLF0:USTF0",1764328823588,6.4103,140.43,140.41,0.04720919]
["bitfinex-derivatives","SOLF0:USTF0",1764328824182,0.05108224,140.44,140.41,0.04720919]
["bitfinex-derivatives","SOLF0:USTF0",1764328825303,99.7317,140.41,140.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764328825489,99.7431,140.39,140.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764328825890,99.7354,140.4,140.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764328826196,0.05407086,140.37,140.35,0.04532457]
["bitfinex-derivatives","SOLF0:USTF0",1764328827895,0.05407086,140.37,140.35,3.25532457]
["bitfinex-derivatives","SOLF0:USTF0",1764328828090,0.05407086,140.37,140.35,9.66892457]
["bitfinex-derivatives","SOLF0:USTF0",1764328828290,0.05407086,140.37,140.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764328828697,0.05407086,140.37,140.35,0.04532457]
["bitfinex-derivatives","SOLF0:USTF0",1764328829802,6.46707086,140.37,140.35,0.04532457]
["bitfinex-derivatives","SOLF0:USTF0",1764328833007,0.05407086,140.37,140.35,0.04532457]
["bitfinex-derivatives","SOLF0:USTF0",1764328833304,6.46717086,140.37,140.35,0.04532457]
["bitfinex-derivatives","SOLF0:USTF0",1764328835910,0.05407086,140.37,140.35,0.04532457]
["bitfinex-derivatives","SOLF0:USTF0",1764328837411,0.05407086,140.37,140.35,3.25532457]
["bitfinex-derivatives","SOLF0:USTF0",1764328837610,0.05407086,140.37,140.35,0.04532457]
["bitfinex-derivatives","SOLF0:USTF0",1764328839509,6.46707086,140.37,140.35,0.04532457]
["bitfinex-derivatives","SOLF0:USTF0",1764328839705,0.05407086,140.37,140.35,0.04532457]
["bitfinex-derivatives","SOLF0:USTF0",1764328841315,0.05407086,140.37,140.35,3.12532457]
["bitfinex-derivatives","SOLF0:USTF0",1764328842822,6.46707086,140.37,140.35,0.04532457]
["bitfinex-derivatives","SOLF0:USTF0",1764328843116,0.05407086,140.37,140.35,3.12532457]
["bitfinex-derivatives","SOLF0:USTF0",1764328846606,6.46707086,140.37,140.35,3.12532457]
["bitfinex-derivatives","SOLF0:USTF0",1764328848205,0.05407086,140.37,140.35,3.12532457]
["bitfinex-derivatives","SOLF0:USTF0",1764328849412,0.05407086,140.37,140.35,0.04532457]
["bitfinex-derivatives","SOLF0:USTF0",1764328849616,5.35908739,140.36,140.35,0.04532457]
["bitfinex-derivatives","SOLF0:USTF0",1764328850621,0.05407086,140.37,140.35,0.04532457]
["bitfinex-derivatives","SOLF0:USTF0",1764328851223,6.46697086,140.37,140.35,0.04532457]
["bitfinex-derivatives","SOLF0:USTF0",1764328852815,11.78077506,140.36,140.35,0.04532457]
["bitfinex-derivatives","SOLF0:USTF0",1764328854624,99.7706,140.35,140.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764328854820,5.36747506,140.34,140.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764328855025,24.78,140.34,140.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764328855727,0.05287766,140.33,140.31,0.0493363]
["bitfinex-derivatives","SOLF0:USTF0",1764328856119,0.05287766,140.33,140.31,3.1293363]
["bitfinex-derivatives","SOLF0:USTF0",1764328860134,29.54457004,140.39,140.31,3.1293363]
["bitfinex-derivatives","SOLF0:USTF0",1764328860327,29.54457004,140.39,140.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764328860525,6.4133,140.36,140.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764328860726,29.54457004,140.39,140.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764328861121,0.05139209,140.37,140.35,3.12779785]
["bitfinex-derivatives","SOLF0:USTF0",1764328861626,0.05139209,140.37,140.35,0.04779785]
["bitfinex-derivatives","SOLF0:USTF0",1764328861828,0.05139209,140.37,140.35,3.12779785]
["bitfinex-derivatives","SOLF0:USTF0",1764328863122,4.76457004,140.45,140.38,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1764328863322,5.36409421,140.44,140.38,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1764328863528,5.36409421,140.43,140.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764328863720,29.54457004,140.45,140.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764328863921,5.36433567,140.44,140.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764328864117,0.03934625,140.43,140.4,0.04533287]
["bitfinex-derivatives","SOLF0:USTF0",1764328865829,4.76457004,140.42,140.4,0.04533287]
["bitfinex-derivatives","SOLF0:USTF0",1764328866822,4.80391629,140.43,140.4,0.04533287]
["bitfinex-derivatives","SOLF0:USTF0",1764328867022,5.3661861,140.42,140.4,0.04533287]
["bitfinex-derivatives","SOLF0:USTF0",1764328867226,4.80391629,140.43,140.4,0.04533287]
["bitfinex-derivatives","SOLF0:USTF0",1764328867435,5.3689076,140.42,140.4,0.04533287]
["bitfinex-derivatives","SOLF0:USTF0",1764328867637,0.03934625,140.43,140.4,3.14533287]
["bitfinex-derivatives","SOLF0:USTF0",1764328867837,0.03934625,140.43,140.4,0.04533287]
["bitfinex-derivatives","SOLF0:USTF0",1764328868830,0.03934625,140.43,140.4,3.14533287]
["bitfinex-derivatives","SOLF0:USTF0",1764328870330,0.03934625,140.43,140.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764328870634,0.03934625,140.43,140.4,0.04533287]
["bitfinex-derivatives","SOLF0:USTF0",1764328871030,0.03934625,140.43,140.4,3.14533287]
["bitfinex-derivatives","SOLF0:USTF0",1764328871436,0.03934625,140.43,140.4,9.55663287]
["bitfinex-derivatives","SOLF0:USTF0",1764328871738,0.03934625,140.43,140.4,3.14533287]
["bitfinex-derivatives","SOLF0:USTF0",1764328872139,0.03934625,140.43,140.4,9.55673287]
["bitfinex-derivatives","SOLF0:USTF0",1764328872931,0.03934625,140.43,140.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764328875940,6.44964625,140.43,140.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764328876340,0.03934625,140.43,140.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764328877440,0.03934625,140.43,140.4,0.04533287]
["bitfinex-derivatives","SOLF0:USTF0",1764328877637,6.4106,140.42,140.4,0.04533287]
["bitfinex-derivatives","SOLF0:USTF0",1764328877837,99.7431,140.39,140.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764328878935,0.05453665,140.37,140.34,3.10562632]
["bitfinex-derivatives","SOLF0:USTF0",1764328879136,0.05453665,140.37,140.34,0.04562632]
["bitfinex-derivatives","SOLF0:USTF0",1764328879336,6.4133,140.36,140.34,0.04562632]
["bitfinex-derivatives","SOLF0:USTF0",1764328879537,6.4133,140.36,140.34,3.10562632]
["bitfinex-derivatives","SOLF0:USTF0",1764328879845,6.4133,140.36,140.34,0.04562632]
["bitfinex-derivatives","SOLF0:USTF0",1764328881334,0.05453665,140.37,140.34,0.04562632]
["bitfinex-derivatives","SOLF0:USTF0",1764328881646,4.76457004,140.35,140.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764328881840,6.4148,140.33,140.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764328882038,4.76457004,140.35,140.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764328882351,4.76457004,140.35,140.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764328882645,4.76457004,140.35,140.31,0.04605857]
["bitfinex-derivatives","SOLF0:USTF0",1764328882646,0.04641603,140.33,140.31,0.04605857]
["bitfinex-derivatives","SOLF0:USTF0",1764328884358,0.04641603,140.33,140.31,3.10605857]
["bitfinex-derivatives","SOLF0:USTF0",1764328885039,0.04641603,140.33,140.31,9.52145857]
["bitfinex-derivatives","SOLF0:USTF0",1764328885239,0.04641603,140.33,140.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764328891552,4.76457004,140.37,140.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764328892454,29.52457004,140.39,140.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764328892653,29.52457004,140.39,140.35,0.05164393]
["bitfinex-derivatives","SOLF0:USTF0",1764328892962,0.05098649,140.37,140.35,0.05164393]
["bitfinex-derivatives","SOLF0:USTF0",1764328894346,0.05098649,140.37,140.35,3.11164393]
["bitfinex-derivatives","SOLF0:USTF0",1764328895156,0.05098649,140.37,140.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764328895548,24.76,140.39,140.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764328895745,5.43457004,140.46,140.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764328895944,5.3811222,140.45,140.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764328896159,5.43457004,140.46,140.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764328896360,5.38102556,140.45,140.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764328896550,5.43457004,140.46,140.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764328896751,0.03290292,140.42,140.4,3.10951304]
["bitfinex-derivatives","SOLF0:USTF0",1764328899966,0.03290292,140.42,140.4,9.52061304]
["bitfinex-derivatives","SOLF0:USTF0",1764328900264,0.03290292,140.42,140.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764328904556,0.00290292,140.42,140.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764328906160,0.00290292,140.42,140.41,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764328907266,0.00290292,140.42,140.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764328912383,0.00290292,140.42,140.41,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1764328913982,0.00290292,140.42,140.4,0.04951304]
["bitfinex-derivatives","SOLF0:USTF0",1764328914866,0.00290292,140.42,140.4,3.21951304]
["bitfinex-derivatives","SOLF0:USTF0",1764328916072,0.00290292,140.42,140.4,9.63091304]
["bitfinex-derivatives","SOLF0:USTF0",1764328916278,0.00290292,140.42,140.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764328918075,0.00290292,140.42,140.4,9.63091304]
["bitfinex-derivatives","SOLF0:USTF0",1764328918277,0.70290292,140.42,140.4,0.04951304]
["bitfinex-derivatives","SOLF0:USTF0",1764328918477,0.00290292,140.42,140.4,0.04951304]
["bitfinex-derivatives","SOLF0:USTF0",1764328921080,0.00290292,140.42,140.34,112.6002]
["bitfinex-derivatives","SOLF0:USTF0",1764328921081,0.7,140.41,140.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764328921381,0.7,140.41,140.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764328921769,0.7,140.38,140.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764328922175,0.75021491,140.36,140.34,0.05351456]
["bitfinex-derivatives","SOLF0:USTF0",1764328922370,0.75241596,140.36,140.34,0.05351456]
["bitfinex-derivatives","SOLF0:USTF0",1764328922678,3.88018934,140.36,140.34,0.05351456]
["bitfinex-derivatives","SOLF0:USTF0",1764328924072,0.7,140.35,140.34,0.05351456]
["bitfinex-derivatives","SOLF0:USTF0",1764328925073,3.18018934,140.36,140.34,3.22351456]
["bitfinex-derivatives","SOLF0:USTF0",1764328925074,0.05241596,140.36,140.34,3.22351456]
["bitfinex-derivatives","SOLF0:USTF0",1764328925278,0.05241596,140.36,140.34,0.05351456]
["bitfinex-derivatives","SOLF0:USTF0",1764328925479,0.75241596,140.36,140.34,0.05351456]
["bitfinex-derivatives","SOLF0:USTF0",1764328925668,0.7,140.35,140.34,0.05351456]
["bitfinex-derivatives","SOLF0:USTF0",1764328925873,3.18018934,140.36,140.34,0.05351456]
["bitfinex-derivatives","SOLF0:USTF0",1764328926470,0.75241596,140.36,140.34,0.05351456]
["bitfinex-derivatives","SOLF0:USTF0",1764328928271,0.7,140.35,140.28,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764328928780,0.7,140.35,140.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764328928781,3.12777338,140.34,140.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764328929278,0.05004934,140.33,140.3,3.17980929]
["bitfinex-derivatives","SOLF0:USTF0",1764328930078,0.75004934,140.33,140.3,0.04980929]
["bitfinex-derivatives","SOLF0:USTF0",1764328933481,0.75004934,140.33,140.3,3.17980929]
["bitfinex-derivatives","SOLF0:USTF0",1764328933679,0.05004934,140.33,140.3,3.17980929]
["bitfinex-derivatives","SOLF0:USTF0",1764328934085,0.05004934,140.33,140.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764328939991,6.10424729,140.41,140.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764328940193,0.75,140.41,140.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764328940495,8.30127544,140.44,140.33,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1764328940496,0.75,140.39,140.33,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1764328940680,0.75,140.39,140.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764328940885,6.4124,140.38,140.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764328941084,0.75,140.39,140.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764328941085,0.05100079,140.36,140.33,6.46286775]
["bitfinex-derivatives","SOLF0:USTF0",1764328941294,0.75,140.35,140.33,6.46286775]
["bitfinex-derivatives","SOLF0:USTF0",1764328942195,0.05100079,140.36,140.34,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1764328942799,0.05100079,140.36,140.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764328942984,0.05100079,140.36,140.34,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1764328943797,0.05100079,140.36,140.34,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1764328944587,0.05100079,140.36,140.34,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1764328945199,0.05100079,140.36,140.33,3.27816775]
["bitfinex-derivatives","SOLF0:USTF0",1764328946000,0.05100079,140.36,140.34,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1764328947294,0.80100079,140.36,140.33,0.04816775]
["bitfinex-derivatives","SOLF0:USTF0",1764328947788,0.75,140.34,140.33,0.04816775]
["bitfinex-derivatives","SOLF0:USTF0",1764328950294,0.80100079,140.36,140.33,0.04816775]
["bitfinex-derivatives","SOLF0:USTF0",1764328950499,0.05100079,140.36,140.33,3.27816775]
["bitfinex-derivatives","SOLF0:USTF0",1764328950897,0.05100079,140.36,140.34,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1764328951199,0.05100079,140.36,140.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764328951492,5.34717261,140.43,140.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764328951700,0.75,140.44,140.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764328952094,0.75,140.44,140.39,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1764328952294,0.75,140.44,140.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764328952494,0.75,140.42,140.39,0.04840988]
["bitfinex-derivatives","SOLF0:USTF0",1764328953303,3.87478869,140.43,140.39,3.27840988]
["bitfinex-derivatives","SOLF0:USTF0",1764328953501,3.12478869,140.43,140.39,3.27840988]
["bitfinex-derivatives","SOLF0:USTF0",1764328953687,24.74,140.45,140.39,3.27840988]
["bitfinex-derivatives","SOLF0:USTF0",1764328953891,0.75,140.44,140.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764328954897,0.75,140.42,140.39,0.04840988]
["bitfinex-derivatives","SOLF0:USTF0",1764328955600,0.75,140.39,140.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764328956096,0.75,140.4,140.36,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1764328956501,0.75,140.4,140.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764328956797,0.05181436,140.38,140.36,6.46680228]
["bitfinex-derivatives","SOLF0:USTF0",1764328957003,0.05181436,140.38,140.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764328964408,0.05181436,140.38,140.36,3.06390228]
["bitfinex-derivatives","SOLF0:USTF0",1764328964804,0.05181436,140.38,140.36,9.47720228]
["bitfinex-derivatives","SOLF0:USTF0",1764328965006,0.05181436,140.38,140.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764328967813,27.49008456,140.45,140.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764328968011,5.3495357,140.44,140.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764328968203,27.49008456,140.45,140.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764328968404,5.34989397,140.44,140.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764328968604,27.49008456,140.45,140.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764328968804,5.35067664,140.44,140.41,3.05629039]
["bitfinex-derivatives","SOLF0:USTF0",1764328969004,27.49008456,140.45,140.41,3.05629039]
["bitfinex-derivatives","SOLF0:USTF0",1764328969206,6.14960421,140.44,140.41,9.46729039]
["bitfinex-derivatives","SOLF0:USTF0",1764328969405,0.8,140.42,140.41,0.04629039]
["bitfinex-derivatives","SOLF0:USTF0",1764328970008,6.14970795,140.42,140.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764328970208,2.80008456,140.41,140.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764328971217,0.0477663,140.4,140.37,3.06166059]
["bitfinex-derivatives","SOLF0:USTF0",1764328972909,2.80008456,140.39,140.37,0.05166059]
["bitfinex-derivatives","SOLF0:USTF0",1764328973215,0.8,140.38,140.37,0.05166059]
["bitfinex-derivatives","SOLF0:USTF0",1764328975514,0.8477663,140.4,140.37,0.05166059]
["bitfinex-derivatives","SOLF0:USTF0",1764328976319,0.0477663,140.4,140.37,3.06166059]
["bitfinex-derivatives","SOLF0:USTF0",1764328977514,0.0477663,140.4,140.37,9.47446059]
["bitfinex-derivatives","SOLF0:USTF0",1764328977714,0.0477663,140.4,140.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764328981919,0.0477663,140.4,140.37,3.06166059]
["bitfinex-derivatives","SOLF0:USTF0",1764328982620,0.0477663,140.4,140.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764328983212,0.0477663,140.4,140.39,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1764328983722,24.74,140.45,140.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764328984022,5.3554292,140.44,140.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764328984223,5.3554292,140.43,140.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764328984430,24.74,140.45,140.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764328984818,24.74,140.45,140.42,3.06198516]
["bitfinex-derivatives","SOLF0:USTF0",1764328985020,24.74,140.45,140.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764328986322,24.74,140.45,140.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764328987916,2.85008456,140.49,140.44,9.4192]
["bitfinex-derivatives","SOLF0:USTF0",1764328988122,5.3515291,140.48,140.45,3.22764348]
["bitfinex-derivatives","SOLF0:USTF0",1764328988426,2.85008456,140.49,140.45,3.22764348]
["bitfinex-derivatives","SOLF0:USTF0",1764328988819,26.70008456,140.51,140.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764328989025,27.55008456,140.51,140.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764328989624,26.70008456,140.51,140.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764328989825,24.7,140.51,140.48,3.23309278]
["bitfinex-derivatives","SOLF0:USTF0",1764328990231,2.00008456,140.55,140.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764328990433,2.85008456,140.55,140.51,3.22586698]
["bitfinex-derivatives","SOLF0:USTF0",1764328990734,0.85,140.52,140.51,0.04586698]
["bitfinex-derivatives","SOLF0:USTF0",1764328993028,2.85008456,140.51,140.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764328993933,0.04580085,140.49,140.47,3.16730062]
["bitfinex-derivatives","SOLF0:USTF0",1764328994226,0.04580085,140.49,140.47,0.04730062]
["bitfinex-derivatives","SOLF0:USTF0",1764328994433,0.85,140.48,140.47,0.04730062]
["bitfinex-derivatives","SOLF0:USTF0",1764328994822,0.04580085,140.49,140.47,3.16730062]
["bitfinex-derivatives","SOLF0:USTF0",1764329004336,2.00008456,140.54,140.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329004633,8.40528456,140.54,140.49,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1764329004833,8.40528456,140.54,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329005035,2.00008456,140.54,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329005239,2.00008456,140.54,140.51,3.17315373]
["bitfinex-derivatives","SOLF0:USTF0",1764329005439,5.32740004,140.55,140.51,3.17315373]
["bitfinex-derivatives","SOLF0:USTF0",1764329005740,27.57008456,140.56,140.51,3.17315373]
["bitfinex-derivatives","SOLF0:USTF0",1764329005934,27.57008456,140.56,140.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329005935,33.97438456,140.56,140.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329006127,24.68,140.56,140.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329006632,27.57008456,140.56,140.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329007441,24.68,140.56,140.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329007742,24.68,140.56,140.54,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1764329007935,24.68,140.56,140.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329008133,6.21464377,140.6,140.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329008134,2.89008456,140.6,140.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329008437,0.89,140.62,140.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329008629,7.32047576,140.63,140.58,0.04522116]
["bitfinex-derivatives","SOLF0:USTF0",1764329008630,2.89008456,140.61,140.58,0.04522116]
["bitfinex-derivatives","SOLF0:USTF0",1764329009338,2.89008456,140.62,140.58,3.16522116]
["bitfinex-derivatives","SOLF0:USTF0",1764329009838,0.89,140.61,140.58,0.04522116]
["bitfinex-derivatives","SOLF0:USTF0",1764329010031,0.89,140.59,140.58,0.04522116]
["bitfinex-derivatives","SOLF0:USTF0",1764329011143,7.2932,140.59,140.53,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1764329011443,2.89008456,140.58,140.53,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1764329011738,0.89,140.57,140.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329012131,0.93528729,140.56,140.54,0.05004315]
["bitfinex-derivatives","SOLF0:USTF0",1764329012337,0.04528729,140.56,140.54,3.17004315]
["bitfinex-derivatives","SOLF0:USTF0",1764329012941,0.04528729,140.56,140.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329013643,0.04528729,140.56,140.54,0.05004315]
["bitfinex-derivatives","SOLF0:USTF0",1764329014144,0.04528729,140.56,140.54,3.17004315]
["bitfinex-derivatives","SOLF0:USTF0",1764329015539,0.04528729,140.56,140.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329017244,0.93528729,140.56,140.54,0.05004315]
["bitfinex-derivatives","SOLF0:USTF0",1764329017450,2.00008456,140.55,140.54,0.05004315]
["bitfinex-derivatives","SOLF0:USTF0",1764329017846,0.93528729,140.56,140.54,0.05004315]
["bitfinex-derivatives","SOLF0:USTF0",1764329018050,2.93537185,140.56,140.54,0.05004315]
["bitfinex-derivatives","SOLF0:USTF0",1764329018552,9.33957185,140.56,140.54,0.05004315]
["bitfinex-derivatives","SOLF0:USTF0",1764329020446,2.93537185,140.56,140.54,0.05004315]
["bitfinex-derivatives","SOLF0:USTF0",1764329020844,9.33967185,140.56,140.54,0.05004315]
["bitfinex-derivatives","SOLF0:USTF0",1764329022040,0.04528729,140.56,140.54,3.02004315]
["bitfinex-derivatives","SOLF0:USTF0",1764329023240,0.04528729,140.56,140.55,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1764329023445,0.04528729,140.56,140.55,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1764329023656,0.04528729,140.56,140.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764329024044,0.93528729,140.56,140.54,0.05004315]
["bitfinex-derivatives","SOLF0:USTF0",1764329024355,3.16205236,140.56,140.54,0.05004315]
["bitfinex-derivatives","SOLF0:USTF0",1764329024650,4.05205236,140.56,140.54,0.05004315]
["bitfinex-derivatives","SOLF0:USTF0",1764329025046,6.4046,140.55,140.54,0.05004315]
["bitfinex-derivatives","SOLF0:USTF0",1764329026447,4.05205236,140.56,140.54,0.05004315]
["bitfinex-derivatives","SOLF0:USTF0",1764329026946,7.2946,140.55,140.54,0.05004315]
["bitfinex-derivatives","SOLF0:USTF0",1764329027145,0.89,140.53,140.49,272.85350733]
["bitfinex-derivatives","SOLF0:USTF0",1764329027349,0.89,140.52,140.49,272.85350733]
["bitfinex-derivatives","SOLF0:USTF0",1764329027655,6.4069,140.51,140.49,272.85350733]
["bitfinex-derivatives","SOLF0:USTF0",1764329028146,6.46107254,140.51,140.49,272.9048048]
["bitfinex-derivatives","SOLF0:USTF0",1764329028349,6.46107254,140.51,140.49,275.8748048]
["bitfinex-derivatives","SOLF0:USTF0",1764329028541,0.05417254,140.51,140.49,275.8748048]
["bitfinex-derivatives","SOLF0:USTF0",1764329029051,0.05417254,140.51,140.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764329029850,6.46067254,140.51,140.49,275.8748048]
["bitfinex-derivatives","SOLF0:USTF0",1764329030255,6.46067254,140.51,140.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764329030451,0.05417254,140.51,140.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764329030651,0.05417254,140.51,140.49,272.9048048]
["bitfinex-derivatives","SOLF0:USTF0",1764329030852,0.05417254,140.51,140.49,275.8748048]
["bitfinex-derivatives","SOLF0:USTF0",1764329031056,6.46097254,140.51,140.49,275.8748048]
["bitfinex-derivatives","SOLF0:USTF0",1764329031262,6.46097254,140.51,140.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764329031856,0.05417254,140.51,140.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764329038262,24.66,140.53,140.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764329038770,24.66,140.53,140.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764329039158,24.70115789,140.53,140.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764329040862,0.89,140.52,140.49,275.8748048]
["bitfinex-derivatives","SOLF0:USTF0",1764329041058,24.70115789,140.53,140.49,275.8748048]
["bitfinex-derivatives","SOLF0:USTF0",1764329041059,0.89,140.5,140.49,0.05129747]
["bitfinex-derivatives","SOLF0:USTF0",1764329041260,4.00676507,140.51,140.49,0.05129747]
["bitfinex-derivatives","SOLF0:USTF0",1764329041459,7.2969,140.5,140.49,0.05129747]
["bitfinex-derivatives","SOLF0:USTF0",1764329041655,0.89,140.5,140.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764329042058,6.4079,140.48,140.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764329042256,0.89,140.5,140.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764329042462,6.4079,140.48,140.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764329042674,6.45716512,140.48,140.45,3.01544913]
["bitfinex-derivatives","SOLF0:USTF0",1764329043355,0.04926512,140.48,140.45,3.01544913]
["bitfinex-derivatives","SOLF0:USTF0",1764329045371,0.04926512,140.48,140.45,9.42454913]
["bitfinex-derivatives","SOLF0:USTF0",1764329045570,0.04926512,140.48,140.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764329048675,0.04926512,140.48,140.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764329050065,0.04926512,140.48,140.45,0.04544913]
["bitfinex-derivatives","SOLF0:USTF0",1764329050066,0.04926512,140.48,140.45,3.23544913]
["bitfinex-derivatives","SOLF0:USTF0",1764329050664,0.04926512,140.48,140.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764329052278,0.04926512,140.48,140.47,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1764329053179,0.04926512,140.48,140.47,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1764329053679,0.04926512,140.48,140.47,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1764329055874,0.94926512,140.48,140.46,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1764329056075,0.04926512,140.48,140.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764329056575,0.04926512,140.48,140.47,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1764329056767,0.04926512,140.48,140.45,0.04544913]
["bitfinex-derivatives","SOLF0:USTF0",1764329056768,0.04926512,140.48,140.45,3.26544913]
["bitfinex-derivatives","SOLF0:USTF0",1764329057379,0.04926512,140.48,140.45,9.67464913]
["bitfinex-derivatives","SOLF0:USTF0",1764329057876,0.04926512,140.48,140.45,3.26544913]
["bitfinex-derivatives","SOLF0:USTF0",1764329058081,0.04926512,140.48,140.46,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1764329058275,0.94926512,140.48,140.45,0.04544913]
["bitfinex-derivatives","SOLF0:USTF0",1764329059173,0.94926512,140.48,140.45,3.26544913]
["bitfinex-derivatives","SOLF0:USTF0",1764329059381,0.04926512,140.48,140.45,3.26544913]
["bitfinex-derivatives","SOLF0:USTF0",1764329060380,0.94926512,140.48,140.45,9.67444913]
["bitfinex-derivatives","SOLF0:USTF0",1764329061877,0.94926512,140.48,140.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764329062077,0.94926512,140.48,140.46,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1764329062380,0.04926512,140.48,140.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764329063384,0.04926512,140.48,140.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764329064674,0.04926512,140.48,140.46,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1764329064880,0.04926512,140.48,140.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764329070085,6.45716512,140.48,140.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764329070384,7.35716512,140.48,140.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764329070975,0.04926512,140.48,140.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764329071884,6.45706512,140.48,140.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764329073281,6.45706512,140.48,140.45,0.04544913]
["bitfinex-derivatives","SOLF0:USTF0",1764329073282,6.4083,140.47,140.45,3.26544913]
["bitfinex-derivatives","SOLF0:USTF0",1764329073588,0.94926512,140.48,140.45,3.26544913]
["bitfinex-derivatives","SOLF0:USTF0",1764329074277,0.04926512,140.48,140.45,3.26544913]
["bitfinex-derivatives","SOLF0:USTF0",1764329074584,6.45716512,140.48,140.45,3.26544913]
["bitfinex-derivatives","SOLF0:USTF0",1764329076879,0.94926512,140.48,140.45,3.26544913]
["bitfinex-derivatives","SOLF0:USTF0",1764329077482,6.4083,140.47,140.45,3.26544913]
["bitfinex-derivatives","SOLF0:USTF0",1764329077789,7.3083,140.47,140.45,3.26544913]
["bitfinex-derivatives","SOLF0:USTF0",1764329078177,6.4083,140.47,140.45,3.26544913]
["bitfinex-derivatives","SOLF0:USTF0",1764329079400,6.45706512,140.48,140.45,3.26544913]
["bitfinex-derivatives","SOLF0:USTF0",1764329079599,0.04926512,140.48,140.45,3.26544913]
["bitfinex-derivatives","SOLF0:USTF0",1764329082008,0.04926512,140.48,140.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764329083602,25.56,140.53,140.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764329083603,0.9,140.52,140.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764329083807,5.34399924,140.51,140.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764329084106,6.4065,140.51,140.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764329084507,6.44969025,140.51,140.48,3.30051094]
["bitfinex-derivatives","SOLF0:USTF0",1764329085907,0.9,140.5,140.48,3.30051094]
["bitfinex-derivatives","SOLF0:USTF0",1764329086108,0.9,140.49,140.48,0.05051094]
["bitfinex-derivatives","SOLF0:USTF0",1764329086412,5.34438584,140.49,140.48,0.05051094]
["bitfinex-derivatives","SOLF0:USTF0",1764329086607,6.4074,140.49,140.48,0.05051094]
["bitfinex-derivatives","SOLF0:USTF0",1764329086815,12.65173141,140.49,140.48,0.05051094]
["bitfinex-derivatives","SOLF0:USTF0",1764329087010,6.4088,140.46,140.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764329087208,7.3088,140.46,140.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764329087409,1.9969052,140.47,140.38,99.7479]
["bitfinex-derivatives","SOLF0:USTF0",1764329087410,2.8969052,140.45,140.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764329087609,6.4097,140.44,140.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764329088112,6.4097,140.44,140.37,1.9969052]
["bitfinex-derivatives","SOLF0:USTF0",1764329088113,0.05232411,140.43,140.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764329091416,0.05232411,140.43,140.41,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1764329091607,0.05232411,140.43,140.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764329092514,24.64,140.47,140.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764329092913,24.64,140.47,140.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764329093311,24.68137707,140.47,140.44,3.29772417]
["bitfinex-derivatives","SOLF0:USTF0",1764329095913,24.68137707,140.47,140.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764329100922,0.9,140.46,140.44,0.04772417]
["bitfinex-derivatives","SOLF0:USTF0",1764329101319,0.9,140.46,140.44,3.29772417]
["bitfinex-derivatives","SOLF0:USTF0",1764329101725,0.9,140.46,140.44,0.04772417]
["bitfinex-derivatives","SOLF0:USTF0",1764329102922,26.67828227,140.47,140.44,0.04772417]
["bitfinex-derivatives","SOLF0:USTF0",1764329102923,7.3092,140.45,140.44,0.04772417]
["bitfinex-derivatives","SOLF0:USTF0",1764329103517,9.3061052,140.45,140.44,0.04772417]
["bitfinex-derivatives","SOLF0:USTF0",1764329103718,7.3092,140.45,140.44,0.04772417]
["bitfinex-derivatives","SOLF0:USTF0",1764329106226,0.9,140.45,140.44,0.04772417]
["bitfinex-derivatives","SOLF0:USTF0",1764329106419,1.9969052,140.46,140.44,0.04772417]
["bitfinex-derivatives","SOLF0:USTF0",1764329106619,2.8969052,140.46,140.44,0.04772417]
["bitfinex-derivatives","SOLF0:USTF0",1764329106820,24.68137707,140.47,140.44,3.29772417]
["bitfinex-derivatives","SOLF0:USTF0",1764329108232,24.68137707,140.47,140.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764329110127,0.04137707,140.47,140.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764329110527,0.04137707,140.47,140.46,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1764329112831,24.62,140.52,140.48,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1764329113126,24.62,140.52,140.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764329114033,24.62,140.52,140.49,3.02966164]
["bitfinex-derivatives","SOLF0:USTF0",1764329114731,2.9269052,140.54,140.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764329115130,0.93,140.54,140.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764329115438,0.93,140.53,140.49,3.26966164]
["bitfinex-derivatives","SOLF0:USTF0",1764329116228,0.93,140.53,140.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764329119739,0.93,140.53,140.49,6.45686164]
["bitfinex-derivatives","SOLF0:USTF0",1764329119933,0.93,140.53,140.49,9.67686164]
["bitfinex-derivatives","SOLF0:USTF0",1764329121134,0.93,140.51,140.49,0.04966164]
["bitfinex-derivatives","SOLF0:USTF0",1764329123524,0.93,140.5,140.49,0.04966164]
["bitfinex-derivatives","SOLF0:USTF0",1764329128832,2.9269052,140.5,140.49,0.04966164]
["bitfinex-derivatives","SOLF0:USTF0",1764329130441,9.3338052,140.5,140.49,0.04966164]
["bitfinex-derivatives","SOLF0:USTF0",1764329137558,14.67739909,140.5,140.49,0.04966164]
["bitfinex-derivatives","SOLF0:USTF0",1764329144582,12.68049389,140.5,140.49,0.04966164]
["bitfinex-derivatives","SOLF0:USTF0",1764329145789,0.93,140.51,140.49,0.04966164]
["bitfinex-derivatives","SOLF0:USTF0",1764329146378,7.3369,140.5,140.49,0.04966164]
["bitfinex-derivatives","SOLF0:USTF0",1764329147977,0.93,140.5,140.49,0.04966164]
["bitfinex-derivatives","SOLF0:USTF0",1764329148379,0.93,140.52,140.49,3.26966164]
["bitfinex-derivatives","SOLF0:USTF0",1764329148583,0.93,140.52,140.49,9.67696164]
["bitfinex-derivatives","SOLF0:USTF0",1764329148781,0.93,140.52,140.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764329149580,31.006,140.53,140.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764329149782,0.93,140.52,140.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764329151479,7.3361,140.52,140.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764329153379,0.93,140.52,140.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764329160498,0.93,140.51,140.49,0.04966164]
["bitfinex-derivatives","SOLF0:USTF0",1764329161589,0.93,140.5,140.49,0.04966164]
["bitfinex-derivatives","SOLF0:USTF0",1764329162300,6.28287226,140.5,140.49,0.04966164]
["bitfinex-derivatives","SOLF0:USTF0",1764329162799,0.93,140.5,140.49,0.04966164]
["bitfinex-derivatives","SOLF0:USTF0",1764329164000,0.93,140.54,140.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764329164202,6.27212626,140.53,140.51,0.0480002]
["bitfinex-derivatives","SOLF0:USTF0",1764329164502,0.93,140.53,140.51,9.6744002]
["bitfinex-derivatives","SOLF0:USTF0",1764329164906,0.93,140.53,140.51,3.2680002]
["bitfinex-derivatives","SOLF0:USTF0",1764329166294,0.93,140.53,140.51,0.0480002]
["bitfinex-derivatives","SOLF0:USTF0",1764329166493,5.34188994,140.52,140.51,0.0480002]
["bitfinex-derivatives","SOLF0:USTF0",1764329167305,5.34188994,140.52,140.51,9.6743002]
["bitfinex-derivatives","SOLF0:USTF0",1764329167700,0.93,140.54,140.51,3.2680002]
["bitfinex-derivatives","SOLF0:USTF0",1764329167999,6.27187309,140.53,140.52,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1764329168401,25.51,140.55,140.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764329168602,5.34119932,140.54,140.53,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1764329168810,6.27119932,140.54,140.53,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1764329171102,0.93,140.53,140.51,6.4542002]
["bitfinex-derivatives","SOLF0:USTF0",1764329171317,0.93,140.53,140.51,0.0480002]
["bitfinex-derivatives","SOLF0:USTF0",1764329171508,0.93,140.53,140.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764329171509,0.93,140.51,140.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764329171707,0.93,140.49,140.47,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1764329171923,0.93,140.49,140.47,9.3483]
["bitfinex-derivatives","SOLF0:USTF0",1764329172206,0.93,140.49,140.47,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1764329172606,0.97800021,140.49,140.47,6.45745942]
["bitfinex-derivatives","SOLF0:USTF0",1764329173000,0.97800021,140.49,140.47,0.04915942]
["bitfinex-derivatives","SOLF0:USTF0",1764329175507,0.93,140.48,140.47,0.04915942]
["bitfinex-derivatives","SOLF0:USTF0",1764329175712,9.38473262,140.48,140.47,0.04915942]
["bitfinex-derivatives","SOLF0:USTF0",1764329176509,7.93e-06,140.48,140.47,3.01915942]
["bitfinex-derivatives","SOLF0:USTF0",1764329176702,0.04800021,140.49,140.48,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1764329177213,0.97800021,140.49,140.47,0.04915942]
["bitfinex-derivatives","SOLF0:USTF0",1764329178414,0.97800021,140.49,140.47,6.45735942]
["bitfinex-derivatives","SOLF0:USTF0",1764329180114,0.97800021,140.49,140.47,0.04915942]
["bitfinex-derivatives","SOLF0:USTF0",1764329181109,0.04800021,140.49,140.47,3.01915942]
["bitfinex-derivatives","SOLF0:USTF0",1764329181613,0.04800021,140.49,140.47,9.42715942]
["bitfinex-derivatives","SOLF0:USTF0",1764329181813,0.04800021,140.49,140.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764329184921,0.97800021,140.49,140.47,6.45715942]
["bitfinex-derivatives","SOLF0:USTF0",1764329185111,0.97800021,140.49,140.47,9.42715942]
["bitfinex-derivatives","SOLF0:USTF0",1764329185618,0.04800021,140.49,140.47,9.42715942]
["bitfinex-derivatives","SOLF0:USTF0",1764329186217,0.04800021,140.49,140.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764329191423,0.04800021,140.49,140.48,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1764329197025,0.04800021,140.49,140.48,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1764329197218,0.04800021,140.49,140.48,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1764329201335,0.04800021,140.49,140.44,99.7033]
["bitfinex-derivatives","SOLF0:USTF0",1764329201336,1.46800021,140.49,140.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329201521,0.93,140.42,140.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329201716,3.12100267,140.43,140.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329201717,0.93,140.4,140.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329202225,0.93,140.4,140.37,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1764329202527,0.98244887,140.4,140.37,9.56420597]
["bitfinex-derivatives","SOLF0:USTF0",1764329203616,0.98244887,140.4,140.37,3.15140597]
["bitfinex-derivatives","SOLF0:USTF0",1764329205425,0.98244887,140.4,140.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329205426,0.05244887,140.4,140.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329207228,2.98234632,140.4,140.37,3.15140597]
["bitfinex-derivatives","SOLF0:USTF0",1764329209625,0.93,140.39,140.37,3.15140597]
["bitfinex-derivatives","SOLF0:USTF0",1764329211827,0.98244887,140.4,140.37,3.15140597]
["bitfinex-derivatives","SOLF0:USTF0",1764329212631,0.05244887,140.4,140.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329214441,0.05244887,140.4,140.38,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1764329214627,0.05244887,140.4,140.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329218256,0.98244887,140.4,140.37,0.05140597]
["bitfinex-derivatives","SOLF0:USTF0",1764329218457,0.05244887,140.4,140.37,3.15140597]
["bitfinex-derivatives","SOLF0:USTF0",1764329218848,2.92989745,140.39,140.37,0.05140597]
["bitfinex-derivatives","SOLF0:USTF0",1764329219156,0.93,140.38,140.37,0.05140597]
["bitfinex-derivatives","SOLF0:USTF0",1764329224153,6.412,140.39,140.37,0.05140597]
["bitfinex-derivatives","SOLF0:USTF0",1764329224357,6.412,140.39,140.37,3.15140597]
["bitfinex-derivatives","SOLF0:USTF0",1764329224860,7.342,140.39,140.37,3.15140597]
["bitfinex-derivatives","SOLF0:USTF0",1764329225957,0.98244887,140.4,140.37,3.15140597]
["bitfinex-derivatives","SOLF0:USTF0",1764329227358,7.39394887,140.4,140.37,3.15140597]
["bitfinex-derivatives","SOLF0:USTF0",1764329228156,6.412,140.39,140.37,3.15140597]
["bitfinex-derivatives","SOLF0:USTF0",1764329228958,7.342,140.39,140.37,3.15140597]
["bitfinex-derivatives","SOLF0:USTF0",1764329229264,0.93,140.38,140.37,0.05140597]
["bitfinex-derivatives","SOLF0:USTF0",1764329230164,0.93,140.38,140.37,2.05130342]
["bitfinex-derivatives","SOLF0:USTF0",1764329230665,7.342,140.39,140.37,0.05140597]
["bitfinex-derivatives","SOLF0:USTF0",1764329234968,0.93,140.39,140.37,0.05140597]
["bitfinex-derivatives","SOLF0:USTF0",1764329235162,0.93,140.39,140.37,3.05140597]
["bitfinex-derivatives","SOLF0:USTF0",1764329235565,0.05244887,140.4,140.37,3.05140597]
["bitfinex-derivatives","SOLF0:USTF0",1764329235772,6.412,140.39,140.37,3.05140597]
["bitfinex-derivatives","SOLF0:USTF0",1764329236971,7.342,140.39,140.37,3.05140597]
["bitfinex-derivatives","SOLF0:USTF0",1764329237363,7.3424,140.38,140.37,0.05140597]
["bitfinex-derivatives","SOLF0:USTF0",1764329238771,7.3424,140.38,140.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764329238772,0.93,140.36,140.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764329239272,7.3431,140.37,140.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764329239671,0.98415815,140.37,140.34,3.05123101]
["bitfinex-derivatives","SOLF0:USTF0",1764329241673,7.39705815,140.37,140.34,3.05123101]
["bitfinex-derivatives","SOLF0:USTF0",1764329241871,0.98415815,140.37,140.34,3.05123101]
["bitfinex-derivatives","SOLF0:USTF0",1764329243171,0.05415815,140.37,140.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764329243963,0.05415815,140.37,140.36,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1764329246875,24.56,140.42,140.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764329247074,5.30818217,140.41,140.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764329247277,6.4111,140.41,140.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764329247864,7.44963564,140.41,140.38,3.09446867]
["bitfinex-derivatives","SOLF0:USTF0",1764329249378,0.99,140.4,140.38,0.05446867]
["bitfinex-derivatives","SOLF0:USTF0",1764329249573,0.99,140.39,140.38,0.05446867]
["bitfinex-derivatives","SOLF0:USTF0",1764329249779,6.29655998,140.39,140.38,0.05446867]
["bitfinex-derivatives","SOLF0:USTF0",1764329251180,12.70845998,140.39,140.38,0.05446867]
["bitfinex-derivatives","SOLF0:USTF0",1764329252082,6.29655998,140.39,140.38,0.05446867]
["bitfinex-derivatives","SOLF0:USTF0",1764329252476,11.58629974,140.39,140.38,0.05446867]
["bitfinex-derivatives","SOLF0:USTF0",1764329252672,17.99819974,140.39,140.38,0.05446867]
["bitfinex-derivatives","SOLF0:USTF0",1764329253075,11.58629974,140.39,140.38,0.05446867]
["bitfinex-derivatives","SOLF0:USTF0",1764329253375,17.99819974,140.39,140.38,0.05446867]
["bitfinex-derivatives","SOLF0:USTF0",1764329253975,11.58629974,140.39,140.38,0.05446867]
["bitfinex-derivatives","SOLF0:USTF0",1764329254478,17.99819974,140.39,140.38,0.05446867]
["bitfinex-derivatives","SOLF0:USTF0",1764329266202,10.59629974,140.39,140.38,3.01446867]
["bitfinex-derivatives","SOLF0:USTF0",1764329266497,6.29655998,140.39,140.38,0.05446867]
["bitfinex-derivatives","SOLF0:USTF0",1764329267193,5.30655998,140.39,140.38,0.05446867]
["bitfinex-derivatives","SOLF0:USTF0",1764329267399,5.30655998,140.39,140.38,3.01446867]
["bitfinex-derivatives","SOLF0:USTF0",1764329267805,0.04853564,140.41,140.38,3.01446867]
["bitfinex-derivatives","SOLF0:USTF0",1764329268505,0.04853564,140.41,140.39,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1764329268700,0.04853564,140.41,140.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764329281020,0.04853564,140.41,140.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764329283016,24.54,140.47,140.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764329283514,7.448,140.48,140.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764329283718,4.1641121,140.49,140.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764329283916,6.33170203,140.48,140.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764329284227,0.04587181,140.47,140.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764329284524,0.04496657,140.48,140.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764329284725,0.04496657,140.48,140.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764329285525,24.52,140.53,140.45,0.05033271]
["bitfinex-derivatives","SOLF0:USTF0",1764329285526,24.52,140.53,140.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764329285730,1.08,140.56,140.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764329285929,5.28688892,140.55,140.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764329286128,1.08,140.56,140.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764329286427,1.08,140.52,140.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764329286622,1.08,140.52,140.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764329286830,6.4057,140.53,140.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764329287022,6.4057,140.53,140.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764329287925,7.485,140.55,140.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764329288123,6.35736975,140.56,140.51,3.20396401]
["bitfinex-derivatives","SOLF0:USTF0",1764329288430,1.08,140.56,140.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764329289821,1.08,140.57,140.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764329290022,1.08,140.57,140.54,3.19638957]
["bitfinex-derivatives","SOLF0:USTF0",1764329290922,1.08,140.56,140.54,0.04638957]
["bitfinex-derivatives","SOLF0:USTF0",1764329291325,1.08,140.58,140.54,3.19638957]
["bitfinex-derivatives","SOLF0:USTF0",1764329291535,1.08,140.58,140.54,0.04638957]
["bitfinex-derivatives","SOLF0:USTF0",1764329291827,7.4843,140.56,140.54,0.04638957]
["bitfinex-derivatives","SOLF0:USTF0",1764329292128,1.08,140.56,140.54,0.04638957]
["bitfinex-derivatives","SOLF0:USTF0",1764329294230,1.08,140.56,140.54,3.19638957]
["bitfinex-derivatives","SOLF0:USTF0",1764329294538,1.08,140.56,140.54,0.04638957]
["bitfinex-derivatives","SOLF0:USTF0",1764329295524,7.4838,140.57,140.54,3.19638957]
["bitfinex-derivatives","SOLF0:USTF0",1764329296324,1.08,140.56,140.54,3.19638957]
["bitfinex-derivatives","SOLF0:USTF0",1764329296724,1.08,140.55,140.54,0.04638957]
["bitfinex-derivatives","SOLF0:USTF0",1764329300434,124.125,140.59,140.54,3.10638957]
["bitfinex-derivatives","SOLF0:USTF0",1764329300435,1.08,140.58,140.54,3.10638957]
["bitfinex-derivatives","SOLF0:USTF0",1764329301627,1.08,140.57,140.54,3.10638957]
["bitfinex-derivatives","SOLF0:USTF0",1764329303837,7.4837,140.57,140.54,3.10638957]
["bitfinex-derivatives","SOLF0:USTF0",1764329304033,1.08,140.57,140.54,3.10638957]
["bitfinex-derivatives","SOLF0:USTF0",1764329304435,1.08,140.58,140.54,3.10638957]
["bitfinex-derivatives","SOLF0:USTF0",1764329305640,1.08,140.55,140.54,0.04638957]
["bitfinex-derivatives","SOLF0:USTF0",1764329307037,1.08,140.57,140.54,3.10638957]
["bitfinex-derivatives","SOLF0:USTF0",1764329307243,1.08,140.57,140.54,0.04638957]
["bitfinex-derivatives","SOLF0:USTF0",1764329307437,7.4843,140.56,140.54,0.04638957]
["bitfinex-derivatives","SOLF0:USTF0",1764329308937,7.4846,140.55,140.54,0.04638957]
["bitfinex-derivatives","SOLF0:USTF0",1764329311040,7.4859,140.53,140.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764329312030,1.08,140.52,140.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764329312236,1.08,140.52,140.5,3.10775217]
["bitfinex-derivatives","SOLF0:USTF0",1764329312837,7.53299481,140.53,140.5,3.10775217]
["bitfinex-derivatives","SOLF0:USTF0",1764329313038,1.12729481,140.53,140.5,3.10775217]
["bitfinex-derivatives","SOLF0:USTF0",1764329313545,0.04729481,140.53,140.5,3.10775217]
["bitfinex-derivatives","SOLF0:USTF0",1764329314449,1.08,140.52,140.5,0.04775217]
["bitfinex-derivatives","SOLF0:USTF0",1764329315248,7.4861,140.52,140.5,0.04775217]
["bitfinex-derivatives","SOLF0:USTF0",1764329315449,7.4861,140.52,140.5,3.10775217]
["bitfinex-derivatives","SOLF0:USTF0",1764329315649,6.4061,140.52,140.5,3.10775217]
["bitfinex-derivatives","SOLF0:USTF0",1764329316351,1.08,140.51,140.5,0.04775217]
["bitfinex-derivatives","SOLF0:USTF0",1764329317844,7.4861,140.52,140.5,0.04775217]
["bitfinex-derivatives","SOLF0:USTF0",1764329318547,7.4865,140.51,140.5,0.04775217]
["bitfinex-derivatives","SOLF0:USTF0",1764329321051,1.08,140.51,140.5,0.04775217]
["bitfinex-derivatives","SOLF0:USTF0",1764329321653,7.4865,140.51,140.5,0.04775217]
["bitfinex-derivatives","SOLF0:USTF0",1764329322044,7.53329481,140.53,140.5,3.06775217]
["bitfinex-derivatives","SOLF0:USTF0",1764329322449,1.08,140.52,140.5,3.06775217]
["bitfinex-derivatives","SOLF0:USTF0",1764329322839,1.12729481,140.53,140.5,3.06775217]
["bitfinex-derivatives","SOLF0:USTF0",1764329323645,7.53329481,140.53,140.5,3.06775217]
["bitfinex-derivatives","SOLF0:USTF0",1764329324655,6.45329481,140.53,140.5,3.06775217]
["bitfinex-derivatives","SOLF0:USTF0",1764329325553,0.04729481,140.53,140.5,9.47455217]
["bitfinex-derivatives","SOLF0:USTF0",1764329325852,1.12729481,140.53,140.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764329326151,7.53289481,140.53,140.5,3.06775217]
["bitfinex-derivatives","SOLF0:USTF0",1764329328551,5.21059972,140.56,140.5,3.06775217]
["bitfinex-derivatives","SOLF0:USTF0",1764329328763,6.3776493,140.55,140.5,3.06775217]
["bitfinex-derivatives","SOLF0:USTF0",1764329328957,1.08,140.55,140.5,3.06775217]
["bitfinex-derivatives","SOLF0:USTF0",1764329329558,5.29883282,140.54,140.5,3.06775217]
["bitfinex-derivatives","SOLF0:USTF0",1764329329863,1.08,140.55,140.5,3.06775217]
["bitfinex-derivatives","SOLF0:USTF0",1764329330162,5.29884871,140.54,140.5,3.06775217]
["bitfinex-derivatives","SOLF0:USTF0",1764329330360,1.08,140.55,140.5,3.06775217]
["bitfinex-derivatives","SOLF0:USTF0",1764329330548,5.30027525,140.54,140.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764329330852,7.4849,140.55,140.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764329331051,5.29959541,140.54,140.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764329331253,7.4849,140.55,140.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764329331562,5.29967547,140.54,140.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764329331758,7.4849,140.55,140.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764329331960,5.29967547,140.54,140.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764329332164,7.4849,140.55,140.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764329333367,6.4049,140.55,140.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764329333757,1.08,140.56,140.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764329333958,6.38004576,140.55,140.53,0.05221086]
["bitfinex-derivatives","SOLF0:USTF0",1764329334154,1.08,140.55,140.53,0.05221086]
["bitfinex-derivatives","SOLF0:USTF0",1764329334659,1.08,140.55,140.53,3.07221086]
["bitfinex-derivatives","SOLF0:USTF0",1764329334966,9.48002215,140.57,140.53,3.07221086]
["bitfinex-derivatives","SOLF0:USTF0",1764329335162,10.51403908,140.56,140.53,3.07221086]
["bitfinex-derivatives","SOLF0:USTF0",1764329335356,5.3000219,140.55,140.53,3.07221086]
["bitfinex-derivatives","SOLF0:USTF0",1764329335557,1.08,140.57,140.53,3.07221086]
["bitfinex-derivatives","SOLF0:USTF0",1764329335866,5.3006042,140.56,140.53,3.07221086]
["bitfinex-derivatives","SOLF0:USTF0",1764329336165,1.08,140.57,140.53,3.07221086]
["bitfinex-derivatives","SOLF0:USTF0",1764329336373,5.30061896,140.56,140.53,3.07221086]
["bitfinex-derivatives","SOLF0:USTF0",1764329336559,7.4837,140.57,140.53,3.07221086]
["bitfinex-derivatives","SOLF0:USTF0",1764329336756,5.30039762,140.56,140.53,3.07221086]
["bitfinex-derivatives","SOLF0:USTF0",1764329336957,7.4837,140.57,140.53,3.07221086]
["bitfinex-derivatives","SOLF0:USTF0",1764329337159,5.30039762,140.56,140.53,3.07221086]
["bitfinex-derivatives","SOLF0:USTF0",1764329337465,7.4837,140.57,140.53,3.07221086]
["bitfinex-derivatives","SOLF0:USTF0",1764329337664,5.30019294,140.56,140.53,3.07221086]
["bitfinex-derivatives","SOLF0:USTF0",1764329337865,7.4837,140.57,140.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764329338066,5.30045571,140.56,140.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764329338266,3.07592215,140.58,140.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764329338462,5.30012893,140.57,140.53,0.05221086]
["bitfinex-derivatives","SOLF0:USTF0",1764329338670,6.29376544,140.6,140.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764329338867,5.30096615,140.59,140.57,3.07209842]
["bitfinex-derivatives","SOLF0:USTF0",1764329339163,7.4824,140.6,140.57,3.07209842]
["bitfinex-derivatives","SOLF0:USTF0",1764329339362,6.38096615,140.59,140.57,3.07209842]
["bitfinex-derivatives","SOLF0:USTF0",1764329339563,6.4024,140.6,140.57,3.07209842]
["bitfinex-derivatives","SOLF0:USTF0",1764329339863,5.29945287,140.59,140.57,3.07209842]
["bitfinex-derivatives","SOLF0:USTF0",1764329340063,31.962,140.61,140.57,3.07209842]
["bitfinex-derivatives","SOLF0:USTF0",1764329340268,10.51154311,140.6,140.57,3.07209842]
["bitfinex-derivatives","SOLF0:USTF0",1764329340459,5.29945287,140.59,140.57,3.07209842]
["bitfinex-derivatives","SOLF0:USTF0",1764329340660,31.962,140.61,140.57,3.07209842]
["bitfinex-derivatives","SOLF0:USTF0",1764329340860,12.78154486,140.6,140.57,3.07209842]
["bitfinex-derivatives","SOLF0:USTF0",1764329341067,5.29904486,140.59,140.57,3.07209842]
["bitfinex-derivatives","SOLF0:USTF0",1764329341268,6.4025,140.6,140.57,3.07209842]
["bitfinex-derivatives","SOLF0:USTF0",1764329342156,25.56,140.61,140.57,3.07209842]
["bitfinex-derivatives","SOLF0:USTF0",1764329342360,5.29581569,140.6,140.57,3.07209842]
["bitfinex-derivatives","SOLF0:USTF0",1764329342555,25.56,140.61,140.57,3.07209842]
["bitfinex-derivatives","SOLF0:USTF0",1764329342758,31.962,140.61,140.57,3.07209842]
["bitfinex-derivatives","SOLF0:USTF0",1764329343164,25.56,140.61,140.57,3.07209842]
["bitfinex-derivatives","SOLF0:USTF0",1764329343875,6.4024,140.6,140.57,3.07209842]
["bitfinex-derivatives","SOLF0:USTF0",1764329346273,3.07592215,140.58,140.57,0.05209842]
["bitfinex-derivatives","SOLF0:USTF0",1764329346461,1.08,140.57,140.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764329346667,3.07592215,140.56,140.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764329346873,3.07592215,140.56,140.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764329347066,1.08,140.55,140.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764329347659,1.08,140.55,140.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764329347660,0.05209842,140.54,140.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764329350075,1.13209842,140.54,140.51,3.0259968]
["bitfinex-derivatives","SOLF0:USTF0",1764329355277,3.12802057,140.54,140.51,3.0259968]
["bitfinex-derivatives","SOLF0:USTF0",1764329358179,1.08,140.53,140.51,0.0459968]
["bitfinex-derivatives","SOLF0:USTF0",1764329358378,3.07592215,140.52,140.51,0.0459968]
["bitfinex-derivatives","SOLF0:USTF0",1764329358575,1.99592215,140.52,140.51,3.0859968]
["bitfinex-derivatives","SOLF0:USTF0",1764329358892,3.12802057,140.54,140.51,3.0859968]
["bitfinex-derivatives","SOLF0:USTF0",1764329359079,1.08,140.53,140.51,0.0459968]
["bitfinex-derivatives","SOLF0:USTF0",1764329359877,1.08,140.53,140.51,3.0859968]
["bitfinex-derivatives","SOLF0:USTF0",1764329360081,3.07592215,140.53,140.51,0.0459968]
["bitfinex-derivatives","SOLF0:USTF0",1764329360680,1.08,140.52,140.51,0.0459968]
["bitfinex-derivatives","SOLF0:USTF0",1764329371086,7.486,140.52,140.51,0.0459968]
["bitfinex-derivatives","SOLF0:USTF0",1764329372187,1.08,140.52,140.51,0.0459968]
["bitfinex-derivatives","SOLF0:USTF0",1764329374289,7.486,140.52,140.51,0.0459968]
["bitfinex-derivatives","SOLF0:USTF0",1764329375888,6.406,140.52,140.51,3.0859968]
["bitfinex-derivatives","SOLF0:USTF0",1764329376989,3.07592215,140.53,140.51,3.0859968]
["bitfinex-derivatives","SOLF0:USTF0",1764329377190,1.08,140.53,140.51,3.0859968]
["bitfinex-derivatives","SOLF0:USTF0",1764329377591,7.4858,140.53,140.51,3.0859968]
["bitfinex-derivatives","SOLF0:USTF0",1764329378200,7.486,140.52,140.51,0.0459968]
["bitfinex-derivatives","SOLF0:USTF0",1764329389306,12.77620563,140.52,140.51,0.0459968]
["bitfinex-derivatives","SOLF0:USTF0",1764329389712,7.4874,140.49,140.48,8.58501]
["bitfinex-derivatives","SOLF0:USTF0",1764329391808,15.90247579,140.49,140.48,8.58501]
["bitfinex-derivatives","SOLF0:USTF0",1764329396615,15.90247579,140.49,140.48,6.13486126]
["bitfinex-derivatives","SOLF0:USTF0",1764329399006,15.90247579,140.49,140.48,6.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764329399216,15.90247579,140.49,140.42,269.41387086]
["bitfinex-derivatives","SOLF0:USTF0",1764329399217,1.03,140.44,140.42,272.62387086]
["bitfinex-derivatives","SOLF0:USTF0",1764329400008,1.03,140.43,140.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764329400214,1.07747107,140.43,140.4,3.25971469]
["bitfinex-derivatives","SOLF0:USTF0",1764329400617,7.48767107,140.43,140.4,3.25971469]
["bitfinex-derivatives","SOLF0:USTF0",1764329401010,1.07747107,140.43,140.4,0.04971469]
["bitfinex-derivatives","SOLF0:USTF0",1764329401214,1.07747107,140.43,140.4,3.25971469]
["bitfinex-derivatives","SOLF0:USTF0",1764329402217,0.04747107,140.43,140.4,3.25971469]
["bitfinex-derivatives","SOLF0:USTF0",1764329402820,0.04747107,140.43,140.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764329407614,1.08747107,140.43,140.4,0.04971469]
["bitfinex-derivatives","SOLF0:USTF0",1764329407813,1.04,140.42,140.4,0.04971469]
["bitfinex-derivatives","SOLF0:USTF0",1764329408414,7.4506,140.42,140.4,0.04971469]
["bitfinex-derivatives","SOLF0:USTF0",1764329408619,7.4506,140.42,140.4,2.98971469]
["bitfinex-derivatives","SOLF0:USTF0",1764329408815,1.08747107,140.43,140.4,2.98971469]
["bitfinex-derivatives","SOLF0:USTF0",1764329409117,0.04747107,140.43,140.4,2.98971469]
["bitfinex-derivatives","SOLF0:USTF0",1764329409922,0.04747107,140.43,140.4,9.40121469]
["bitfinex-derivatives","SOLF0:USTF0",1764329410315,0.04747107,140.43,140.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764329411115,1.08747107,140.43,140.4,2.98971469]
["bitfinex-derivatives","SOLF0:USTF0",1764329412136,6.4106,140.42,140.4,2.98971469]
["bitfinex-derivatives","SOLF0:USTF0",1764329412434,7.4506,140.42,140.4,2.98971469]
["bitfinex-derivatives","SOLF0:USTF0",1764329412932,7.451,140.41,140.4,0.04971469]
["bitfinex-derivatives","SOLF0:USTF0",1764329417934,7.4525,140.38,140.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764329418144,31.9125,140.38,140.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764329419141,0.04777419,140.36,140.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764329419729,1.08777419,140.36,140.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764329420241,7.50117419,140.36,140.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764329420439,0.04777419,140.36,140.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764329423432,0.04777419,140.36,140.34,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1764329423634,0.04777419,140.36,140.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764329438951,1.07777419,140.36,140.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764329439258,0.04777419,140.36,140.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764329449665,0.04777419,140.36,140.34,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1764329449867,0.04777419,140.36,140.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764329452853,10.58651736,140.41,140.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764329453169,99.6943,140.46,140.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764329453170,27.54083763,140.46,140.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764329453767,6.4093,140.45,140.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764329453969,7.53482071,140.45,140.42,3.24550554]
["bitfinex-derivatives","SOLF0:USTF0",1764329454565,1.08,140.43,140.42,0.04550554]
["bitfinex-derivatives","SOLF0:USTF0",1764329454870,6.39706454,140.43,140.42,0.04550554]
["bitfinex-derivatives","SOLF0:USTF0",1764329459067,8.39790217,140.43,140.42,0.04550554]
["bitfinex-derivatives","SOLF0:USTF0",1764329460159,5.31706454,140.43,140.42,0.04550554]
["bitfinex-derivatives","SOLF0:USTF0",1764329460367,9.49053763,140.44,140.42,0.04550554]
["bitfinex-derivatives","SOLF0:USTF0",1764329460864,1.08,140.43,140.42,0.04550554]
["bitfinex-derivatives","SOLF0:USTF0",1764329461562,12.81317695,140.43,140.42,0.04550554]
["bitfinex-derivatives","SOLF0:USTF0",1764329461762,1.08,140.42,140.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764329461958,2.00083763,140.41,140.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764329462172,9.49203763,140.41,140.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764329462768,9.54262897,140.41,140.38,3.25028625]
["bitfinex-derivatives","SOLF0:USTF0",1764329463070,7.4915,140.4,140.38,3.25028625]
["bitfinex-derivatives","SOLF0:USTF0",1764329463771,26.51142897,140.41,140.29,112.6439]
["bitfinex-derivatives","SOLF0:USTF0",1764329463772,1.08,140.38,140.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764329464064,3.08083763,140.37,140.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764329464860,3.1340674,140.37,140.35,3.24615846]
["bitfinex-derivatives","SOLF0:USTF0",1764329465458,9.5470674,140.37,140.35,3.24615846]
["bitfinex-derivatives","SOLF0:USTF0",1764329467765,9.5470674,140.37,140.35,0.04615846]
["bitfinex-derivatives","SOLF0:USTF0",1764329470071,6.4133,140.36,140.35,0.04615846]
["bitfinex-derivatives","SOLF0:USTF0",1764329470873,3.1340674,140.37,140.35,0.04615846]
["bitfinex-derivatives","SOLF0:USTF0",1764329472475,9.5469674,140.37,140.35,0.04615846]
["bitfinex-derivatives","SOLF0:USTF0",1764329473867,1.09,140.36,140.35,0.04615846]
["bitfinex-derivatives","SOLF0:USTF0",1764329474068,7.5033,140.36,140.35,0.04615846]
["bitfinex-derivatives","SOLF0:USTF0",1764329474376,0.05322977,140.37,140.35,3.03615846]
["bitfinex-derivatives","SOLF0:USTF0",1764329480779,24.46,140.41,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764329481080,25.54,140.41,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764329481270,31.951,140.41,140.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764329481574,30.871,140.41,140.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764329481773,30.9165007,140.41,140.38,3.09000967]
["bitfinex-derivatives","SOLF0:USTF0",1764329481964,24.5055007,140.41,140.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764329482478,0.0455007,140.41,140.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764329483381,0.0455007,140.41,140.39,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1764329483877,0.0455007,140.41,140.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764329484680,0.0455007,140.41,140.4,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1764329485570,26.44083763,140.46,140.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764329485571,33.93003763,140.46,140.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764329485771,1.08,140.45,140.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764329486578,1.13184359,140.45,140.42,3.09363936]
["bitfinex-derivatives","SOLF0:USTF0",1764329486768,0.05184359,140.45,140.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764329488476,0.05184359,140.45,140.43,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1764329488785,21.83783376,140.46,140.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764329488985,2.00083763,140.5,140.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764329489187,3.13083763,140.5,140.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764329489384,2.00083763,140.5,140.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764329489587,1.13,140.5,140.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764329489779,1.13,140.49,140.47,0.04780217]
["bitfinex-derivatives","SOLF0:USTF0",1764329489985,0.04515288,140.5,140.47,3.08780217]
["bitfinex-derivatives","SOLF0:USTF0",1764329490384,1.17515288,140.5,140.47,3.08780217]
["bitfinex-derivatives","SOLF0:USTF0",1764329491483,0.04515288,140.5,140.47,3.08780217]
["bitfinex-derivatives","SOLF0:USTF0",1764329492678,0.04515288,140.5,140.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764329493387,0.04515288,140.5,140.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764329494081,0.04515288,140.5,140.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764329504889,24.44,140.51,140.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764329505094,9.53583763,140.55,140.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764329505289,9.53583763,140.55,140.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329505290,6.405,140.55,140.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329505999,0.04904448,140.54,140.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329507397,3.18083763,140.61,140.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329507591,1.18,140.61,140.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329508291,1.18,140.61,140.56,0.05282388]
["bitfinex-derivatives","SOLF0:USTF0",1764329508494,7.582,140.61,140.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329509593,1.18,140.61,140.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329510203,7.5821,140.61,140.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329510996,1.23,140.59,140.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329511192,9.63343763,140.6,140.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329511496,3.23083763,140.61,140.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329512404,7.6325,140.6,140.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329513205,3.23083763,140.61,140.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329514508,1.23,140.61,140.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329515102,1.23,140.62,140.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329515906,1.23,140.61,140.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329516105,1.23,140.61,140.58,3.16557468]
["bitfinex-derivatives","SOLF0:USTF0",1764329517206,1.23,140.6,140.58,3.16557468]
["bitfinex-derivatives","SOLF0:USTF0",1764329517594,1.23,140.61,140.58,3.16557468]
["bitfinex-derivatives","SOLF0:USTF0",1764329519202,6.4024,140.6,140.58,3.16557468]
["bitfinex-derivatives","SOLF0:USTF0",1764329519708,7.6324,140.6,140.58,3.16557468]
["bitfinex-derivatives","SOLF0:USTF0",1764329520109,6.4024,140.6,140.58,3.16557468]
["bitfinex-derivatives","SOLF0:USTF0",1764329520705,1.23,140.59,140.58,0.04557468]
["bitfinex-derivatives","SOLF0:USTF0",1764329521011,1.23,140.57,140.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329521305,28.74593278,140.57,140.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329521910,1.27557468,140.56,140.54,0.04802511]
["bitfinex-derivatives","SOLF0:USTF0",1764329522310,1.23,140.54,140.49,277.28305165]
["bitfinex-derivatives","SOLF0:USTF0",1764329522511,1.23,140.54,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329523014,4.34593278,140.55,140.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329523402,0.05092625,140.54,140.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329528817,6.45632625,140.54,140.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329532015,0.05092625,140.54,140.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764329535232,0.05092625,140.54,140.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764329549735,6.45602625,140.54,140.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764329549932,7.68602625,140.54,140.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764329550431,1.23,140.53,140.51,0.05005295]
["bitfinex-derivatives","SOLF0:USTF0",1764329550637,1.23,140.52,140.51,0.05005295]
["bitfinex-derivatives","SOLF0:USTF0",1764329550840,1.23,140.48,140.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764329551541,6.4088,140.46,140.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764329551734,7.68800211,140.46,140.44,3.28027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329551933,1.23,140.45,140.44,0.05027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329552630,6.45800211,140.46,140.44,3.28027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329552831,0.04920211,140.46,140.44,3.28027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329554641,6.45810211,140.46,140.44,3.28027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329555139,0.04920211,140.46,140.44,3.28027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329555530,6.45800211,140.46,140.44,3.28027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329556932,0.04920211,140.46,140.44,3.28027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329560241,0.04920211,140.46,140.44,9.68987727]
["bitfinex-derivatives","SOLF0:USTF0",1764329560440,0.04920211,140.46,140.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764329561344,1.27920211,140.46,140.44,0.05027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329561541,6.45810211,140.46,140.44,0.05027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329561744,1.23,140.45,140.44,0.05027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329563644,7.68810211,140.46,140.44,0.05027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329565636,6.45810211,140.46,140.44,3.14027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329565838,7.68810211,140.46,140.44,0.05027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329566042,1.23,140.45,140.44,0.05027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329568144,7.6392,140.45,140.44,0.05027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329571048,6.4092,140.45,140.44,0.05027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329571244,6.4092,140.45,140.44,3.14027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329572754,2.96,140.5,140.44,0.05027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329572952,2.96,140.5,140.44,3.14027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329573344,9.3684,140.47,140.44,3.14027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329573744,9.42267618,140.47,140.44,3.14027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329574254,6.46267618,140.47,140.44,3.14027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329574844,9.42267618,140.47,140.44,3.14027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329578660,2.96,140.46,140.44,3.14027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329579754,11.42043666,140.47,140.44,3.14027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329580058,3.01427618,140.47,140.44,3.14027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329582360,5.01203666,140.47,140.44,0.05027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329582558,2.96,140.46,140.44,0.05027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329583461,5.01203666,140.47,140.44,3.14027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329583655,2.96,140.46,140.44,3.14027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329586457,4.95776048,140.45,140.44,0.05027727]
["bitfinex-derivatives","SOLF0:USTF0",1764329586660,4.95776048,140.45,140.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764329586959,2.96,140.44,140.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764329587657,3.00587739,140.44,140.41,3.14104625]
["bitfinex-derivatives","SOLF0:USTF0",1764329588563,3.11,140.43,140.41,3.14104625]
["bitfinex-derivatives","SOLF0:USTF0",1764329589754,3.11,140.43,140.41,3.11104625]
["bitfinex-derivatives","SOLF0:USTF0",1764329590050,5.10776048,140.43,140.41,0.05104625]
["bitfinex-derivatives","SOLF0:USTF0",1764329590251,3.11,140.42,140.36,269.46519269]
["bitfinex-derivatives","SOLF0:USTF0",1764329590455,3.11,140.39,140.36,269.46519269]
["bitfinex-derivatives","SOLF0:USTF0",1764329590651,3.11,140.39,140.36,266.40519269]
["bitfinex-derivatives","SOLF0:USTF0",1764329590861,1.99776048,140.38,140.36,266.40519269]
["bitfinex-derivatives","SOLF0:USTF0",1764329591060,5.10776048,140.38,140.36,266.40519269]
["bitfinex-derivatives","SOLF0:USTF0",1764329591257,5.16026981,140.38,140.36,266.45881004]
["bitfinex-derivatives","SOLF0:USTF0",1764329592566,5.16026981,140.38,140.36,269.51881004]
["bitfinex-derivatives","SOLF0:USTF0",1764329592863,0.05250933,140.38,140.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764329593056,24.4,140.41,140.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764329593760,24.4,140.41,140.39,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1764329593966,24.44751273,140.41,140.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764329595375,3.18,140.4,140.39,0.04976808]
["bitfinex-derivatives","SOLF0:USTF0",1764329596776,27.62751273,140.41,140.39,0.04976808]
["bitfinex-derivatives","SOLF0:USTF0",1764329597370,24.44751273,140.41,140.39,3.15976808]
["bitfinex-derivatives","SOLF0:USTF0",1764329598977,24.44751273,140.41,140.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764329600969,0.04751273,140.41,140.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764329601377,27.58,140.46,140.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764329602367,0.05163667,140.45,140.43,3.15722826]
["bitfinex-derivatives","SOLF0:USTF0",1764329605581,0.05163667,140.45,140.43,9.56732826]
["bitfinex-derivatives","SOLF0:USTF0",1764329607178,0.05163667,140.45,140.44,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1764329607383,0.05163667,140.45,140.44,9.5197]
["bitfinex-derivatives","SOLF0:USTF0",1764329610883,2.04939715,140.45,140.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764329611186,3.18,140.4,140.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764329611684,3.18,140.4,140.36,269.51519269]
["bitfinex-derivatives","SOLF0:USTF0",1764329611875,3.18,140.38,140.37,0.05213381]
["bitfinex-derivatives","SOLF0:USTF0",1764329612782,0.05030964,140.39,140.37,9.57493381]
["bitfinex-derivatives","SOLF0:USTF0",1764329613786,0.05030964,140.39,140.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764329618080,3.26030964,140.39,140.37,0.05213381]
["bitfinex-derivatives","SOLF0:USTF0",1764329621791,3.26030964,140.39,140.37,9.56493381]
["bitfinex-derivatives","SOLF0:USTF0",1764329623293,0.05030964,140.39,140.37,9.56493381]
["bitfinex-derivatives","SOLF0:USTF0",1764329623785,0.05030964,140.39,140.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329628589,5.20776048,140.44,140.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329628789,1.99776048,140.44,140.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329628994,3.21,140.43,140.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329629699,3.26014052,140.42,140.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329632100,0.05014052,140.42,140.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329633809,0.05014052,140.42,140.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329634996,0.05014052,140.42,140.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329641411,0.05014052,140.42,140.4,3.14593179]
["bitfinex-derivatives","SOLF0:USTF0",1764329642506,3.21,140.51,140.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329642807,5.34216047,140.53,140.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329643109,3.21,140.54,140.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329643305,3.21,140.53,140.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329643513,0.04253019,140.52,140.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329647311,0.04253019,140.52,140.49,6.45842359]
["bitfinex-derivatives","SOLF0:USTF0",1764329647312,3.25253019,140.52,140.49,9.55842359]
["bitfinex-derivatives","SOLF0:USTF0",1764329647509,3.25253019,140.52,140.49,3.15112359]
["bitfinex-derivatives","SOLF0:USTF0",1764329647814,0.04253019,140.52,140.49,3.15112359]
["bitfinex-derivatives","SOLF0:USTF0",1764329648915,0.04253019,140.52,140.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764329650611,3.21253019,140.52,140.49,3.13112359]
["bitfinex-derivatives","SOLF0:USTF0",1764329651213,0.04253019,140.52,140.49,3.13112359]
["bitfinex-derivatives","SOLF0:USTF0",1764329651909,0.04253019,140.52,140.49,9.53842359]
["bitfinex-derivatives","SOLF0:USTF0",1764329652108,0.04253019,140.52,140.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764329652704,3.21253019,140.52,140.49,0.05112359]
["bitfinex-derivatives","SOLF0:USTF0",1764329652909,3.17,140.51,140.49,0.05112359]
["bitfinex-derivatives","SOLF0:USTF0",1764329653621,3.17,140.51,140.49,3.13112359]
["bitfinex-derivatives","SOLF0:USTF0",1764329653814,3.08253019,140.52,140.49,3.13112359]
["bitfinex-derivatives","SOLF0:USTF0",1764329655814,3.04,140.51,140.49,3.13112359]
["bitfinex-derivatives","SOLF0:USTF0",1764329657513,9.4465,140.51,140.49,3.13112359]
["bitfinex-derivatives","SOLF0:USTF0",1764329659524,3.04,140.51,140.49,3.13112359]
["bitfinex-derivatives","SOLF0:USTF0",1764329660224,3.08253019,140.52,140.49,3.13112359]
["bitfinex-derivatives","SOLF0:USTF0",1764329660522,9.48853019,140.52,140.49,3.13112359]
["bitfinex-derivatives","SOLF0:USTF0",1764329662024,3.08253019,140.52,140.49,3.13112359]
["bitfinex-derivatives","SOLF0:USTF0",1764329663425,9.48853019,140.52,140.49,3.13112359]
["bitfinex-derivatives","SOLF0:USTF0",1764329664427,3.04,140.51,140.49,3.13112359]
["bitfinex-derivatives","SOLF0:USTF0",1764329666127,0.04253019,140.52,140.49,3.13112359]
["bitfinex-derivatives","SOLF0:USTF0",1764329667015,0.04253019,140.52,140.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329668328,33.8442,140.56,140.49,0.05112359]
["bitfinex-derivatives","SOLF0:USTF0",1764329668329,24.4,140.56,140.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329669427,24.4,140.56,140.53,3.14963565]
["bitfinex-derivatives","SOLF0:USTF0",1764329669631,24.4,140.56,140.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329671229,30.8042,140.56,140.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329671425,3.04,140.55,140.53,0.04963565]
["bitfinex-derivatives","SOLF0:USTF0",1764329671937,3.04,140.54,140.53,0.04963565]
["bitfinex-derivatives","SOLF0:USTF0",1764329673733,3.04,140.53,140.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329674140,3.04,140.52,140.48,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764329675032,3.08963565,140.51,140.49,0.05245135]
["bitfinex-derivatives","SOLF0:USTF0",1764329677742,9.49613565,140.51,140.49,0.05245135]
["bitfinex-derivatives","SOLF0:USTF0",1764329677942,3.19,140.5,140.49,0.05245135]
["bitfinex-derivatives","SOLF0:USTF0",1764329678241,3.19,140.49,140.44,272.06913729]
["bitfinex-derivatives","SOLF0:USTF0",1764329678444,3.19,140.48,140.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764329679234,3.24028782,140.48,140.45,3.11639037]
["bitfinex-derivatives","SOLF0:USTF0",1764329679547,0.05028782,140.48,140.45,3.11639037]
["bitfinex-derivatives","SOLF0:USTF0",1764329681242,3.24028782,140.48,140.45,3.11639037]
["bitfinex-derivatives","SOLF0:USTF0",1764329689258,9.64818782,140.48,140.45,3.11639037]
["bitfinex-derivatives","SOLF0:USTF0",1764329692167,0.05028782,140.48,140.45,0.04639037]
["bitfinex-derivatives","SOLF0:USTF0",1764329692466,3.19,140.47,140.45,0.04639037]
["bitfinex-derivatives","SOLF0:USTF0",1764329692666,3.19,140.47,140.45,3.11639037]
["bitfinex-derivatives","SOLF0:USTF0",1764329693068,9.5988,140.46,140.45,0.04639037]
["bitfinex-derivatives","SOLF0:USTF0",1764329695167,3.24028782,140.48,140.45,3.11639037]
["bitfinex-derivatives","SOLF0:USTF0",1764329697358,9.64818782,140.48,140.45,3.11639037]
["bitfinex-derivatives","SOLF0:USTF0",1764329697565,3.19,140.47,140.45,3.11639037]
["bitfinex-derivatives","SOLF0:USTF0",1764329698370,3.19,140.47,140.45,0.04639037]
["bitfinex-derivatives","SOLF0:USTF0",1764329698566,5.18895902,140.46,140.45,0.04639037]
["bitfinex-derivatives","SOLF0:USTF0",1764329698771,11.59775902,140.46,140.45,0.04639037]
["bitfinex-derivatives","SOLF0:USTF0",1764329699567,3.19,140.44,140.41,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1764329700373,3.19,140.44,140.39,273.8456886]
["bitfinex-derivatives","SOLF0:USTF0",1764329700374,3.19,140.43,140.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764329700671,3.24235777,140.43,140.4,0.04857603]
["bitfinex-derivatives","SOLF0:USTF0",1764329701468,3.19,140.41,140.4,0.04857603]
["bitfinex-derivatives","SOLF0:USTF0",1764329701869,5.18895902,140.42,140.4,0.04857603]
["bitfinex-derivatives","SOLF0:USTF0",1764329702374,11.59955902,140.42,140.4,0.04857603]
["bitfinex-derivatives","SOLF0:USTF0",1764329702875,0.05235777,140.43,140.4,3.11857603]
["bitfinex-derivatives","SOLF0:USTF0",1764329703067,3.24235777,140.43,140.4,3.11857603]
["bitfinex-derivatives","SOLF0:USTF0",1764329704770,0.05235777,140.43,140.4,3.11857603]
["bitfinex-derivatives","SOLF0:USTF0",1764329705162,3.24235777,140.43,140.4,3.11857603]
["bitfinex-derivatives","SOLF0:USTF0",1764329705367,9.65255777,140.43,140.4,3.11857603]
["bitfinex-derivatives","SOLF0:USTF0",1764329706872,3.19,140.42,140.4,0.04857603]
["bitfinex-derivatives","SOLF0:USTF0",1764329707475,3.19,140.41,140.4,0.04857603]
["bitfinex-derivatives","SOLF0:USTF0",1764329708481,9.601,140.41,140.4,0.04857603]
["bitfinex-derivatives","SOLF0:USTF0",1764329710172,9.601,140.41,140.39,273.8456886]
["bitfinex-derivatives","SOLF0:USTF0",1764329710173,9.4415,140.4,140.39,271.39600727]
["bitfinex-derivatives","SOLF0:USTF0",1764329710373,35.82045902,140.4,140.39,271.39600727]
["bitfinex-derivatives","SOLF0:USTF0",1764329711184,9.4421,140.39,140.38,0.04715964]
["bitfinex-derivatives","SOLF0:USTF0",1764329711476,24.434839,140.4,140.38,3.09715964]
["bitfinex-derivatives","SOLF0:USTF0",1764329711873,33.876739,140.4,140.38,3.09715964]
["bitfinex-derivatives","SOLF0:USTF0",1764329712269,33.876739,140.4,140.38,0.04715964]
["bitfinex-derivatives","SOLF0:USTF0",1764329712270,9.4419,140.39,140.38,0.04715964]
["bitfinex-derivatives","SOLF0:USTF0",1764329714875,6.4119,140.39,140.38,0.04715964]
["bitfinex-derivatives","SOLF0:USTF0",1764329715179,9.4419,140.39,140.38,0.04715964]
["bitfinex-derivatives","SOLF0:USTF0",1764329718887,3.03,140.39,140.38,0.04715964]
["bitfinex-derivatives","SOLF0:USTF0",1764329720595,3.03,140.39,140.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764329720794,3.03,140.37,140.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764329721086,3.03,140.37,140.33,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1764329721680,3.07975264,140.36,140.34,0.05206899]
["bitfinex-derivatives","SOLF0:USTF0",1764329722482,0.04975264,140.36,140.34,9.42606899]
["bitfinex-derivatives","SOLF0:USTF0",1764329722998,3.07975264,140.36,140.34,9.42606899]
["bitfinex-derivatives","SOLF0:USTF0",1764329723199,3.07975264,140.36,140.34,0.05206899]
["bitfinex-derivatives","SOLF0:USTF0",1764329723901,3.07975264,140.36,140.34,6.46626899]
["bitfinex-derivatives","SOLF0:USTF0",1764329724502,3.07975264,140.36,140.34,0.05206899]
["bitfinex-derivatives","SOLF0:USTF0",1764329725609,3.03,140.35,140.34,0.05206899]
["bitfinex-derivatives","SOLF0:USTF0",1764329730104,0.04975264,140.36,140.34,3.01206899]
["bitfinex-derivatives","SOLF0:USTF0",1764329730306,24.38,140.4,140.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764329730507,3.03,140.45,140.39,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1764329730704,3.03,140.45,140.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764329731309,3.07633271,140.43,140.41,0.05397764]
["bitfinex-derivatives","SOLF0:USTF0",1764329735205,5.07529173,140.43,140.41,0.05397764]
["bitfinex-derivatives","SOLF0:USTF0",1764329737704,2.92,140.42,140.41,0.05397764]
["bitfinex-derivatives","SOLF0:USTF0",1764329738408,0.04633271,140.43,140.41,0.05397764]
["bitfinex-derivatives","SOLF0:USTF0",1764329738610,2.96633271,140.43,140.41,0.05397764]
["bitfinex-derivatives","SOLF0:USTF0",1764329741612,2.96633271,140.43,140.41,6.46497764]
["bitfinex-derivatives","SOLF0:USTF0",1764329743216,0.04633271,140.43,140.41,9.52497764]
["bitfinex-derivatives","SOLF0:USTF0",1764329744105,0.04633271,140.43,140.42,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1764329744515,24.4,140.46,140.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764329744821,24.4,140.46,140.44,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1764329745617,2.92,140.45,140.41,3.11397764]
["bitfinex-derivatives","SOLF0:USTF0",1764329746520,2.92,140.45,140.42,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764329746819,2.92,140.45,140.42,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1764329748819,2.92,140.45,140.41,3.11397764]
["bitfinex-derivatives","SOLF0:USTF0",1764329749918,2.92,140.44,140.41,9.52477764]
["bitfinex-derivatives","SOLF0:USTF0",1764329750817,2.92,140.44,140.41,3.11397764]
["bitfinex-derivatives","SOLF0:USTF0",1764329753118,6.4093,140.45,140.41,3.11397764]
["bitfinex-derivatives","SOLF0:USTF0",1764329753318,9.3293,140.45,140.41,3.11397764]
["bitfinex-derivatives","SOLF0:USTF0",1764329753718,24.45258994,140.46,140.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764329754022,0.05258994,140.46,140.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764329756024,0.05258994,140.46,140.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764329756325,27.3,140.51,140.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764329757209,0.0528581,140.49,140.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764329757411,0.0528581,140.49,140.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764329758224,0.0528581,140.49,140.47,9.4683]
["bitfinex-derivatives","SOLF0:USTF0",1764329758523,2.92,140.53,140.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764329758727,2.92,140.53,140.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764329759424,0.04267965,140.52,140.5,3.11378027]
["bitfinex-derivatives","SOLF0:USTF0",1764329759923,9.36887965,140.52,140.5,0.05378027]
["bitfinex-derivatives","SOLF0:USTF0",1764329760124,2.92,140.51,140.5,0.05378027]
["bitfinex-derivatives","SOLF0:USTF0",1764329761335,2.96267965,140.52,140.5,0.05378027]
["bitfinex-derivatives","SOLF0:USTF0",1764329761629,0.04267965,140.52,140.5,3.11378027]
["bitfinex-derivatives","SOLF0:USTF0",1764329762423,2.96267965,140.52,140.5,3.11378027]
["bitfinex-derivatives","SOLF0:USTF0",1764329763927,2.96267965,140.52,140.5,0.05378027]
["bitfinex-derivatives","SOLF0:USTF0",1764329765722,2.96267965,140.52,140.5,3.11378027]
["bitfinex-derivatives","SOLF0:USTF0",1764329768033,9.36877965,140.52,140.5,3.11378027]
["bitfinex-derivatives","SOLF0:USTF0",1764329771029,2.96267965,140.52,140.5,3.11378027]
["bitfinex-derivatives","SOLF0:USTF0",1764329771829,0.04267965,140.52,140.5,3.11378027]
["bitfinex-derivatives","SOLF0:USTF0",1764329773133,0.04267965,140.52,140.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764329776335,0.04267965,140.52,140.5,0.05378027]
["bitfinex-derivatives","SOLF0:USTF0",1764329776640,0.04267965,140.52,140.5,2.98378027]
["bitfinex-derivatives","SOLF0:USTF0",1764329779738,3.12267965,140.52,140.5,0.05378027]
["bitfinex-derivatives","SOLF0:USTF0",1764329780238,3.12267965,140.52,140.5,2.99378027]
["bitfinex-derivatives","SOLF0:USTF0",1764329780437,0.04267965,140.52,140.5,2.99378027]
["bitfinex-derivatives","SOLF0:USTF0",1764329785143,0.04267965,140.52,140.5,9.40068027]
["bitfinex-derivatives","SOLF0:USTF0",1764329785336,0.04267965,140.52,140.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764329786930,27.46,140.56,140.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764329787438,27.46,140.56,140.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764329787740,3.08,140.55,140.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764329788048,27.46,140.56,140.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764329788242,24.38,140.56,140.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764329788749,24.38,140.56,140.54,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1764329789045,27.46,140.56,140.54,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1764329790246,27.46,140.56,140.53,0.04692017]
["bitfinex-derivatives","SOLF0:USTF0",1764329790247,3.08,140.55,140.53,0.04692017]
["bitfinex-derivatives","SOLF0:USTF0",1764329791146,3.08,140.55,140.53,2.98692017]
["bitfinex-derivatives","SOLF0:USTF0",1764329791648,3.08,140.55,140.53,0.04692017]
["bitfinex-derivatives","SOLF0:USTF0",1764329791845,3.08,140.54,140.53,0.04692017]
["bitfinex-derivatives","SOLF0:USTF0",1764329799257,2.96,140.6,140.53,3.14692017]
["bitfinex-derivatives","SOLF0:USTF0",1764329799550,2.96,140.59,140.53,3.14692017]
["bitfinex-derivatives","SOLF0:USTF0",1764329799747,2.96,140.59,140.55,3.14980211]
["bitfinex-derivatives","SOLF0:USTF0",1764329799946,2.96,140.59,140.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329801060,9.3629,140.59,140.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329801749,6.402,140.61,140.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329801957,10.65716568,140.6,140.58,3.14950829]
["bitfinex-derivatives","SOLF0:USTF0",1764329802161,5.32751311,140.59,140.58,3.14626841]
["bitfinex-derivatives","SOLF0:USTF0",1764329804052,2.96,140.61,140.58,3.14626841]
["bitfinex-derivatives","SOLF0:USTF0",1764329804248,5.32842723,140.6,140.58,3.14626841]
["bitfinex-derivatives","SOLF0:USTF0",1764329804450,2.96,140.61,140.58,3.14626841]
["bitfinex-derivatives","SOLF0:USTF0",1764329804757,5.32749015,140.6,140.58,3.14626841]
["bitfinex-derivatives","SOLF0:USTF0",1764329804955,2.96,140.61,140.58,3.14626841]
["bitfinex-derivatives","SOLF0:USTF0",1764329805754,2.96,140.61,140.58,0.04626841]
["bitfinex-derivatives","SOLF0:USTF0",1764329805950,2.96,140.61,140.58,3.14626841]
["bitfinex-derivatives","SOLF0:USTF0",1764329807549,9.362,140.61,140.58,3.14626841]
["bitfinex-derivatives","SOLF0:USTF0",1764329808561,27.32,140.62,140.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329808859,2.96,140.61,140.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329811348,9.3619,140.61,140.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329811571,9.3619,140.61,140.58,3.14626841]
["bitfinex-derivatives","SOLF0:USTF0",1764329812071,2.96,140.61,140.58,3.14626841]
["bitfinex-derivatives","SOLF0:USTF0",1764329812663,2.96,140.61,140.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329812858,24.36,140.62,140.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329813261,27.32,140.62,140.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329814354,2.96,140.61,140.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329814554,2.96,140.61,140.59,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1764329814950,2.96,140.61,140.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329815564,27.32,140.62,140.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329816561,24.36,140.62,140.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329817360,2.96,140.65,140.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329817560,2.96,140.65,140.62,0.04995892]
["bitfinex-derivatives","SOLF0:USTF0",1764329818357,2.96,140.63,140.62,0.04995892]
["bitfinex-derivatives","SOLF0:USTF0",1764329819252,4.95337786,140.65,140.62,0.04995892]
["bitfinex-derivatives","SOLF0:USTF0",1764329819459,9.361,140.63,140.62,0.04995892]
["bitfinex-derivatives","SOLF0:USTF0",1764329820061,11.35437786,140.63,140.62,0.04995892]
["bitfinex-derivatives","SOLF0:USTF0",1764329820363,2.96,140.6,140.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329820560,2.96,140.6,140.55,273.10127365]
["bitfinex-derivatives","SOLF0:USTF0",1764329820766,2.96,140.6,140.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329821160,3.00995892,140.59,140.57,0.05128969]
["bitfinex-derivatives","SOLF0:USTF0",1764329822457,3.00995892,140.59,140.57,9.55498969]
["bitfinex-derivatives","SOLF0:USTF0",1764329823753,0.04995892,140.59,140.58,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1764329824160,0.04995892,140.59,140.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329825167,0.04995892,140.59,140.57,3.15128969]
["bitfinex-derivatives","SOLF0:USTF0",1764329826764,3.00995892,140.59,140.57,0.05128969]
["bitfinex-derivatives","SOLF0:USTF0",1764329826962,99.6178,140.57,140.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329827163,2.96,140.52,140.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329827757,2.95,140.5,140.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764329827966,0.05453325,140.49,140.47,0.04865436]
["bitfinex-derivatives","SOLF0:USTF0",1764329828765,0.05453325,140.49,140.47,3.28865436]
["bitfinex-derivatives","SOLF0:USTF0",1764329830877,2.95,140.54,140.47,3.28865436]
["bitfinex-derivatives","SOLF0:USTF0",1764329831965,0.04630598,140.52,140.47,3.28865436]
["bitfinex-derivatives","SOLF0:USTF0",1764329832375,0.04630598,140.52,140.48,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1764329832573,0.04630598,140.52,140.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764329833070,0.04630598,140.52,140.49,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1764329833472,0.04630598,140.52,140.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764329833859,0.04630598,140.52,140.5,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1764329834057,0.04630598,140.52,140.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764329834274,24.34,140.56,140.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764329834471,24.34,140.56,140.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764329835372,24.34,140.56,140.54,3.28606946]
["bitfinex-derivatives","SOLF0:USTF0",1764329835559,27.29,140.56,140.54,0.04606946]
["bitfinex-derivatives","SOLF0:USTF0",1764329838375,24.34,140.56,140.54,3.04606946]
["bitfinex-derivatives","SOLF0:USTF0",1764329838771,2.97,140.55,140.54,0.04606946]
["bitfinex-derivatives","SOLF0:USTF0",1764329844778,2.97,140.54,140.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764329844971,2.97,140.51,140.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764329845982,3.01647884,140.5,140.48,0.04852586]
["bitfinex-derivatives","SOLF0:USTF0",1764329848681,0.04647884,140.5,140.48,3.04852586]
["bitfinex-derivatives","SOLF0:USTF0",1764329849283,0.04647884,140.5,140.48,9.45632586]
["bitfinex-derivatives","SOLF0:USTF0",1764329849580,0.04647884,140.5,140.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764329854288,0.04647884,140.5,140.49,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1764329863884,0.04647884,140.5,140.48,0.04852586]
["bitfinex-derivatives","SOLF0:USTF0",1764329863885,0.04647884,140.5,140.48,3.12852586]
["bitfinex-derivatives","SOLF0:USTF0",1764329864685,0.04647884,140.5,140.49,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764329865990,3.07,140.54,140.52,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764329866691,3.07,140.54,140.52,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1764329866886,1.99337786,140.55,140.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764329867088,1.99337786,140.55,140.53,9.53256293]
["bitfinex-derivatives","SOLF0:USTF0",1764329868887,27.41,140.56,140.53,9.53256293]
["bitfinex-derivatives","SOLF0:USTF0",1764329869788,24.34,140.56,140.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764329871196,3.07,140.55,140.53,3.12706293]
["bitfinex-derivatives","SOLF0:USTF0",1764329871692,24.34,140.56,140.53,3.12706293]
["bitfinex-derivatives","SOLF0:USTF0",1764329871693,27.41,140.56,140.54,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1764329871899,27.41,140.56,140.53,3.12706293]
["bitfinex-derivatives","SOLF0:USTF0",1764329872995,3.07,140.56,140.53,3.12706293]
["bitfinex-derivatives","SOLF0:USTF0",1764329873396,3.07,140.58,140.56,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1764329873591,5.34172771,140.57,140.56,6.45691072]
["bitfinex-derivatives","SOLF0:USTF0",1764329876797,5.34172771,140.57,140.56,9.53691072]
["bitfinex-derivatives","SOLF0:USTF0",1764329877793,3.07,140.58,140.56,9.53691072]
["bitfinex-derivatives","SOLF0:USTF0",1764329878199,1.99337786,140.59,140.57,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1764329878396,5.34094073,140.58,140.57,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1764329879693,5.06337786,140.6,140.58,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1764329879999,5.34304246,140.59,140.58,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1764329880192,5.34304246,140.59,140.58,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1764329880786,5.34304246,140.59,140.58,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1764329880994,5.34304246,140.59,140.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764329881194,3.07,140.61,140.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764329881390,8.41397727,140.6,140.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764329881605,3.07,140.58,140.56,0.05271072]
["bitfinex-derivatives","SOLF0:USTF0",1764329882194,3.07,140.57,140.56,0.05271072]
["bitfinex-derivatives","SOLF0:USTF0",1764329882597,9.51847751,140.6,140.56,0.05271072]
["bitfinex-derivatives","SOLF0:USTF0",1764329882795,3.07,140.58,140.56,0.05271072]
["bitfinex-derivatives","SOLF0:USTF0",1764329883904,3.07,140.57,140.56,0.05271072]
["bitfinex-derivatives","SOLF0:USTF0",1764329885901,24.36,140.62,140.56,0.05271072]
["bitfinex-derivatives","SOLF0:USTF0",1764329886106,3.07,140.6,140.56,3.13271072]
["bitfinex-derivatives","SOLF0:USTF0",1764329886406,3.07,140.6,140.57,9.4837]
["bitfinex-derivatives","SOLF0:USTF0",1764329887101,3.07,140.6,140.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764329887301,30.54607751,140.62,140.58,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764329887496,8.40471318,140.61,140.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764329887695,3.07,140.61,140.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764329887905,3.07,140.61,140.59,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1764329889702,3.07,140.61,140.6,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1764329890997,24.36,140.62,140.6,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1764329891202,24.36,140.62,140.59,3.26377165]
["bitfinex-derivatives","SOLF0:USTF0",1764329891203,27.43,140.62,140.59,3.26377165]
["bitfinex-derivatives","SOLF0:USTF0",1764329891708,3.07,140.61,140.6,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1764329892305,24.36,140.62,140.6,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1764329892502,24.36,140.62,140.61,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1764329893107,27.43,140.62,140.59,3.26377165]
["bitfinex-derivatives","SOLF0:USTF0",1764329894500,27.43,140.62,140.6,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1764329894808,3.07,140.61,140.6,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1764329895008,27.43,140.62,140.6,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1764329895913,3.07,140.61,140.59,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1764329896511,3.07,140.61,140.59,6.45637165]
["bitfinex-derivatives","SOLF0:USTF0",1764329897609,3.07,140.61,140.59,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1764329900417,9.472,140.61,140.59,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1764329900916,2.93,140.6,140.59,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1764329902816,2.93,140.61,140.59,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1764329904412,2.93,140.6,140.59,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1764329905204,2.93,140.61,140.59,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1764329912318,2.93,140.61,140.59,6.45657165]
["bitfinex-derivatives","SOLF0:USTF0",1764329916220,24.36,140.62,140.59,6.45657165]
["bitfinex-derivatives","SOLF0:USTF0",1764329916221,8.25124853,140.6,140.59,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1764329919228,2.93,140.6,140.59,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1764329919424,8.25055734,140.6,140.59,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1764329919617,14.65295734,140.6,140.59,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1764329919821,19.91348722,140.6,140.59,0.05377165]
["bitfinex-derivatives","SOLF0:USTF0",1764329920021,3.1,140.59,140.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764329920229,3.1,140.55,140.52,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1764329920824,3.1,140.55,140.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764329921030,3.1,140.53,140.51,0.05113116]
["bitfinex-derivatives","SOLF0:USTF0",1764329921231,3.1,140.53,140.51,3.05113116]
["bitfinex-derivatives","SOLF0:USTF0",1764329921434,3.1,140.53,140.52,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1764329921731,3.14556325,140.54,140.52,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1764329923434,0.04556325,140.54,140.52,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1764329924932,3.14556325,140.54,140.51,3.05113116]
["bitfinex-derivatives","SOLF0:USTF0",1764329925532,3.14556325,140.54,140.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764329930336,3.14556325,140.54,140.51,9.45753116]
["bitfinex-derivatives","SOLF0:USTF0",1764329930633,3.14556325,140.54,140.51,6.45753116]
["bitfinex-derivatives","SOLF0:USTF0",1764329931023,3.14556325,140.54,140.51,9.45753116]
["bitfinex-derivatives","SOLF0:USTF0",1764329937635,0.04556325,140.54,140.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764329938935,3.14556325,140.54,140.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764329942042,5.14160823,140.54,140.51,0.05113116]
["bitfinex-derivatives","SOLF0:USTF0",1764329942339,3.1,140.53,140.51,0.05113116]
["bitfinex-derivatives","SOLF0:USTF0",1764329942640,5.09604498,140.52,140.51,0.05113116]
["bitfinex-derivatives","SOLF0:USTF0",1764329945235,3.1,140.52,140.51,0.05113116]
["bitfinex-derivatives","SOLF0:USTF0",1764329948539,0.04556325,140.54,140.52,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1764329948744,1.99604498,140.53,140.51,0.05113116]
["bitfinex-derivatives","SOLF0:USTF0",1764329949045,3.2,140.52,140.51,0.05113116]
["bitfinex-derivatives","SOLF0:USTF0",1764329950550,9.606,140.52,140.48,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1764329950847,1.99604498,140.49,140.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764329951040,3.2,140.48,140.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764329951658,3.24496448,140.48,140.45,3.09191592]
["bitfinex-derivatives","SOLF0:USTF0",1764329952552,3.24496448,140.48,140.46,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1764329953156,3.24496448,140.48,140.45,3.09191592]
["bitfinex-derivatives","SOLF0:USTF0",1764329953856,3.24496448,140.48,140.45,0.05191592]
["bitfinex-derivatives","SOLF0:USTF0",1764329957745,3.24496448,140.48,140.45,3.29191592]
["bitfinex-derivatives","SOLF0:USTF0",1764329958160,3.24496448,140.48,140.45,9.70111592]
["bitfinex-derivatives","SOLF0:USTF0",1764329958853,3.24496448,140.48,140.46,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1764329960147,3.19,140.46,140.45,0.05191592]
["bitfinex-derivatives","SOLF0:USTF0",1764329967866,9.5988,140.46,140.45,0.05191592]
["bitfinex-derivatives","SOLF0:USTF0",1764329971166,6.45286448,140.48,140.45,3.29191592]
["bitfinex-derivatives","SOLF0:USTF0",1764329971371,9.64286448,140.48,140.45,3.29191592]
["bitfinex-derivatives","SOLF0:USTF0",1764329973570,0.04496448,140.48,140.45,3.29191592]
["bitfinex-derivatives","SOLF0:USTF0",1764329973962,0.04496448,140.48,140.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764329974971,3.23496448,140.48,140.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764329978367,3.23496448,140.48,140.45,3.09191592]
["bitfinex-derivatives","SOLF0:USTF0",1764329979368,3.23496448,140.48,140.45,9.50101592]
["bitfinex-derivatives","SOLF0:USTF0",1764329980071,9.64286448,140.48,140.45,6.46101592]
["bitfinex-derivatives","SOLF0:USTF0",1764329980273,3.02,140.47,140.45,0.05191592]
["bitfinex-derivatives","SOLF0:USTF0",1764329980971,3.02,140.47,140.45,3.09191592]
["bitfinex-derivatives","SOLF0:USTF0",1764329981172,3.02,140.47,140.45,9.50101592]
["bitfinex-derivatives","SOLF0:USTF0",1764329989184,3.02,140.46,140.45,0.05191592]
["bitfinex-derivatives","SOLF0:USTF0",1764329989381,5.01604498,140.46,140.45,0.05191592]
["bitfinex-derivatives","SOLF0:USTF0",1764329989885,11.42484498,140.46,140.45,0.05191592]
["bitfinex-derivatives","SOLF0:USTF0",1764329999291,9.4288,140.46,140.45,0.05191592]
["bitfinex-derivatives","SOLF0:USTF0",1764330001493,3.02,140.42,140.36,272.3740164]
["bitfinex-derivatives","SOLF0:USTF0",1764330001702,3.02,140.42,140.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764330002001,3.02,140.42,140.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764330002702,0.04579748,140.41,140.39,3.08614199]
["bitfinex-derivatives","SOLF0:USTF0",1764330009303,6.45689748,140.41,140.39,3.08614199]
["bitfinex-derivatives","SOLF0:USTF0",1764330011814,0.04579748,140.41,140.39,3.08614199]
["bitfinex-derivatives","SOLF0:USTF0",1764330013616,2.98579748,140.41,140.39,0.04614199]
["bitfinex-derivatives","SOLF0:USTF0",1764330013815,2.98579748,140.41,140.39,3.14614199]
["bitfinex-derivatives","SOLF0:USTF0",1764330015213,2.98579748,140.41,140.39,0.04614199]
["bitfinex-derivatives","SOLF0:USTF0",1764330015916,9.39689748,140.41,140.39,0.04614199]
["bitfinex-derivatives","SOLF0:USTF0",1764330016110,2.94,140.4,140.39,0.04614199]
["bitfinex-derivatives","SOLF0:USTF0",1764330016510,6.45689748,140.41,140.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764330016511,2.94,140.38,140.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764330017420,2.94,140.37,140.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764330017619,2.98496148,140.35,140.32,3.15375532]
["bitfinex-derivatives","SOLF0:USTF0",1764330018116,0.04496148,140.35,140.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764330021310,0.04496148,140.35,140.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1764330024017,24.36,140.39,140.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764330025414,0.04825435,140.4,140.39,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1764330025618,0.04825435,140.4,140.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764330033322,0.04825435,140.4,140.39,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764330038232,0.04825435,140.4,140.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764330039230,0.04825435,140.4,140.39,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764330039825,24.38,140.44,140.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764330040026,3.22,140.48,140.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764330040027,5.29896466,140.47,140.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764330040231,3.22,140.48,140.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764330040930,3.22,140.48,140.4,102.85209138]
["bitfinex-derivatives","SOLF0:USTF0",1764330040931,0.0495924,140.46,140.44,3.20158423]
["bitfinex-derivatives","SOLF0:USTF0",1764330042228,3.2695924,140.46,140.44,0.05158423]
["bitfinex-derivatives","SOLF0:USTF0",1764330042537,14.92873733,140.45,140.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764330042831,3.22,140.44,140.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764330043233,3.2695924,140.46,140.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764330043429,3.22,140.46,140.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764330043737,3.26713855,140.45,140.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764330043934,3.26713855,140.45,140.42,3.19975225]
["bitfinex-derivatives","SOLF0:USTF0",1764330050126,9.67633855,140.45,140.42,3.19975225]
["bitfinex-derivatives","SOLF0:USTF0",1764330050439,0.04713855,140.45,140.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764330050839,3.26713855,140.45,140.42,3.19975225]
["bitfinex-derivatives","SOLF0:USTF0",1764330052439,3.22,140.43,140.42,0.04975225]
["bitfinex-derivatives","SOLF0:USTF0",1764330053441,9.6301,140.43,140.42,0.04975225]
["bitfinex-derivatives","SOLF0:USTF0",1764330055844,3.22,140.44,140.42,0.04975225]
["bitfinex-derivatives","SOLF0:USTF0",1764330056438,6.4101,140.43,140.42,0.04975225]
["bitfinex-derivatives","SOLF0:USTF0",1764330056742,3.22,140.44,140.42,0.04975225]
["bitfinex-derivatives","SOLF0:USTF0",1764330057137,6.4101,140.43,140.42,0.04975225]
["bitfinex-derivatives","SOLF0:USTF0",1764330057541,9.6301,140.43,140.42,0.04975225]
["bitfinex-derivatives","SOLF0:USTF0",1764330060944,3.22,140.4,140.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764330062145,3.26881628,140.4,140.37,3.20184198]
["bitfinex-derivatives","SOLF0:USTF0",1764330062841,0.04881628,140.4,140.37,3.20184198]
["bitfinex-derivatives","SOLF0:USTF0",1764330063039,0.04881628,140.4,140.37,9.61464198]
["bitfinex-derivatives","SOLF0:USTF0",1764330063240,0.04881628,140.4,140.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764330066845,3.26881628,140.4,140.37,6.46464198]
["bitfinex-derivatives","SOLF0:USTF0",1764330067052,3.22,140.39,140.37,0.05184198]
["bitfinex-derivatives","SOLF0:USTF0",1764330068349,4.94997752,140.38,140.37,0.05184198]
["bitfinex-derivatives","SOLF0:USTF0",1764330069849,2.95,140.39,140.37,3.19184198]
["bitfinex-derivatives","SOLF0:USTF0",1764330071044,4.9987938,140.4,140.37,3.19184198]
["bitfinex-derivatives","SOLF0:USTF0",1764330071254,2.95,140.39,140.37,3.19184198]
["bitfinex-derivatives","SOLF0:USTF0",1764330073449,0.04881628,140.4,140.37,3.19184198]
["bitfinex-derivatives","SOLF0:USTF0",1764330073652,3.07881628,140.4,140.37,3.19184198]
["bitfinex-derivatives","SOLF0:USTF0",1764330078059,0.04881628,140.4,140.37,3.19184198]
["bitfinex-derivatives","SOLF0:USTF0",1764330078751,1.99997752,140.44,140.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764330078962,5.02997752,140.5,140.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764330079148,5.30555662,140.49,140.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764330079344,5.02997752,140.5,140.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764330079549,5.30056269,140.52,140.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764330079747,27.39,140.53,140.48,3.03639048]
["bitfinex-derivatives","SOLF0:USTF0",1764330079957,0.0535852,140.5,140.48,3.03639048]
["bitfinex-derivatives","SOLF0:USTF0",1764330083863,3.0835852,140.5,140.48,3.03639048]
["bitfinex-derivatives","SOLF0:USTF0",1764330084051,3.0835852,140.5,140.48,0.04639048]
["bitfinex-derivatives","SOLF0:USTF0",1764330086557,0.0535852,140.5,140.48,3.03639048]
["bitfinex-derivatives","SOLF0:USTF0",1764330086958,3.0835852,140.5,140.48,3.03639048]
["bitfinex-derivatives","SOLF0:USTF0",1764330088958,0.0535852,140.5,140.48,3.03639048]
["bitfinex-derivatives","SOLF0:USTF0",1764330089556,0.0535852,140.5,140.48,9.44409048]
["bitfinex-derivatives","SOLF0:USTF0",1764330089768,0.0535852,140.5,140.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764330091272,24.36,140.53,140.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764330092159,24.41240047,140.53,140.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764330095560,24.41240047,140.53,140.48,0.04639048]
["bitfinex-derivatives","SOLF0:USTF0",1764330095561,3.03,140.52,140.48,3.03639048]
["bitfinex-derivatives","SOLF0:USTF0",1764330096167,3.03,140.51,140.48,3.03639048]
["bitfinex-derivatives","SOLF0:USTF0",1764330097476,5.10997752,140.52,140.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764330097769,3.11,140.51,140.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764330098272,1.99997752,140.52,140.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764330098466,5.10997752,140.52,140.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764330099165,5.10997752,140.52,140.49,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1764330100274,5.10997752,140.52,140.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764330101269,3.11,140.51,140.49,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1764330101469,3.11,140.51,140.49,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1764330102874,3.11,140.51,140.5,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1764330104178,5.10997752,140.52,140.5,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1764330105485,5.10997752,140.52,140.51,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764330105976,5.10997752,140.52,140.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764330106674,3.11,140.52,140.5,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1764330108171,3.11,140.5,140.48,6.45379048]
["bitfinex-derivatives","SOLF0:USTF0",1764330108478,5.10997752,140.49,140.48,6.45379048]
["bitfinex-derivatives","SOLF0:USTF0",1764330108774,5.10997752,140.49,140.48,0.04639048]
["bitfinex-derivatives","SOLF0:USTF0",1764330109077,1.99997752,140.49,140.48,0.04639048]
["bitfinex-derivatives","SOLF0:USTF0",1764330109865,5.10997752,140.49,140.48,0.04639048]
["bitfinex-derivatives","SOLF0:USTF0",1764330110278,5.16215964,140.5,140.48,0.04639048]
["bitfinex-derivatives","SOLF0:USTF0",1764330111385,2.05215964,140.5,140.48,3.23639048]
["bitfinex-derivatives","SOLF0:USTF0",1764330112066,5.16215964,140.5,140.48,3.23639048]
["bitfinex-derivatives","SOLF0:USTF0",1764330113782,2.05215964,140.5,140.48,9.64419048]
["bitfinex-derivatives","SOLF0:USTF0",1764330114270,5.16215964,140.5,140.48,3.23639048]
["bitfinex-derivatives","SOLF0:USTF0",1764330117181,5.16215964,140.5,140.48,9.64419048]
["bitfinex-derivatives","SOLF0:USTF0",1764330118985,2.05215964,140.5,140.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764330120071,2.05215964,140.5,140.48,6.45419048]
["bitfinex-derivatives","SOLF0:USTF0",1764330120278,2.05215964,140.5,140.48,9.64419048]
["bitfinex-derivatives","SOLF0:USTF0",1764330121084,2.05215964,140.5,140.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764330121285,2.05215964,140.5,140.48,6.45419048]
["bitfinex-derivatives","SOLF0:USTF0",1764330121581,2.05215964,140.5,140.48,9.64419048]
["bitfinex-derivatives","SOLF0:USTF0",1764330122288,2.05215964,140.5,140.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764330122482,0.05218212,140.5,140.49,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1764330126882,3.11972242,140.55,140.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764330127183,6.22972242,140.58,140.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764330128182,0.04565451,140.57,140.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764330128383,0.04565451,140.57,140.55,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764330129487,0.04565451,140.57,140.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764330131390,0.04565451,140.57,140.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764330131597,3.11565451,140.57,140.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764330131884,3.11565451,140.57,140.54,3.19838366]
["bitfinex-derivatives","SOLF0:USTF0",1764330132894,0.04565451,140.57,140.54,3.19838366]
["bitfinex-derivatives","SOLF0:USTF0",1764330133486,0.04565451,140.57,140.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764330133885,2.96565451,140.57,140.54,3.08838366]
["bitfinex-derivatives","SOLF0:USTF0",1764330134789,2.96565451,140.57,140.55,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764330136302,2.96565451,140.57,140.55,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1764330136697,2.96565451,140.57,140.54,3.08838366]
["bitfinex-derivatives","SOLF0:USTF0",1764330137511,2.96565451,140.57,140.54,0.04838366]
["bitfinex-derivatives","SOLF0:USTF0",1764330138194,2.96565451,140.57,140.54,3.08838366]
["bitfinex-derivatives","SOLF0:USTF0",1764330138394,2.96565451,140.57,140.54,0.04838366]
["bitfinex-derivatives","SOLF0:USTF0",1764330139405,2.96565451,140.57,140.54,3.08838366]
["bitfinex-derivatives","SOLF0:USTF0",1764330139802,2.96565451,140.57,140.54,9.49348366]
["bitfinex-derivatives","SOLF0:USTF0",1764330140806,2.96565451,140.57,140.54,0.04838366]
["bitfinex-derivatives","SOLF0:USTF0",1764330141709,2.92,140.56,140.54,0.04838366]
["bitfinex-derivatives","SOLF0:USTF0",1764330146013,2.96565451,140.57,140.55,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1764330146408,0.04565451,140.57,140.56,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1764330146807,0.04565451,140.57,140.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764330148713,0.04565451,140.57,140.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764330149315,2.96565451,140.57,140.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764330149611,2.96565451,140.57,140.54,9.49338366]
["bitfinex-derivatives","SOLF0:USTF0",1764330149918,2.96565451,140.57,140.54,3.08838366]
["bitfinex-derivatives","SOLF0:USTF0",1764330150414,2.96565451,140.57,140.54,0.04838366]
["bitfinex-derivatives","SOLF0:USTF0",1764330151419,9.36945451,140.57,140.54,0.04838366]
["bitfinex-derivatives","SOLF0:USTF0",1764330151711,2.92,140.56,140.54,0.04838366]
["bitfinex-derivatives","SOLF0:USTF0",1764330152216,9.3243,140.56,140.54,0.04838366]
["bitfinex-derivatives","SOLF0:USTF0",1764330152515,9.3243,140.56,140.54,3.08838366]
["bitfinex-derivatives","SOLF0:USTF0",1764330152809,9.3246,140.55,140.54,0.04838366]
["bitfinex-derivatives","SOLF0:USTF0",1764330153010,12.44432242,140.55,140.54,0.04838366]
["bitfinex-derivatives","SOLF0:USTF0",1764330153214,2.92,140.54,140.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764330153806,2.92,140.54,140.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764330154311,2.97286332,140.54,140.51,3.08963199]
["bitfinex-derivatives","SOLF0:USTF0",1764330154611,9.37806332,140.54,140.51,3.08963199]
["bitfinex-derivatives","SOLF0:USTF0",1764330154804,2.97286332,140.54,140.51,3.08963199]
["bitfinex-derivatives","SOLF0:USTF0",1764330155212,9.37796332,140.54,140.51,3.08963199]
["bitfinex-derivatives","SOLF0:USTF0",1764330156618,2.97286332,140.54,140.51,3.08963199]
["bitfinex-derivatives","SOLF0:USTF0",1764330161820,2.97286332,140.54,140.51,9.49603199]
["bitfinex-derivatives","SOLF0:USTF0",1764330167029,6.45806332,140.54,140.51,3.08963199]
["bitfinex-derivatives","SOLF0:USTF0",1764330167229,9.70806332,140.54,140.51,3.08963199]
["bitfinex-derivatives","SOLF0:USTF0",1764330167831,3.30286332,140.54,140.51,3.08963199]
["bitfinex-derivatives","SOLF0:USTF0",1764330168720,9.70806332,140.54,140.51,3.08963199]
["bitfinex-derivatives","SOLF0:USTF0",1764330168922,3.25,140.53,140.51,3.08963199]
["bitfinex-derivatives","SOLF0:USTF0",1764330171933,3.25,140.51,140.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764330172123,3.25,140.5,140.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764330172636,6.4074,140.49,140.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764330172829,3.25,140.48,140.46,3.179791]
["bitfinex-derivatives","SOLF0:USTF0",1764330174329,3.29602715,140.49,140.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764330179632,3.25,140.48,140.46,3.179791]
["bitfinex-derivatives","SOLF0:USTF0",1764330180842,3.25,140.47,140.46,0.049791]
["bitfinex-derivatives","SOLF0:USTF0",1764330181835,3.25,140.47,140.42,269.81371841]
["bitfinex-derivatives","SOLF0:USTF0",1764330181836,3.25,140.47,140.42,272.94371841]
["bitfinex-derivatives","SOLF0:USTF0",1764330182136,6.36972242,140.46,140.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764330182730,3.25,140.45,140.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764330183134,0.05337727,140.45,140.43,3.17597298]
["bitfinex-derivatives","SOLF0:USTF0",1764330184932,0.05337727,140.45,140.43,9.58607298]
["bitfinex-derivatives","SOLF0:USTF0",1764330185633,0.05337727,140.45,140.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764330192248,0.05337727,140.45,140.44,5.12791513]
["bitfinex-derivatives","SOLF0:USTF0",1764330195460,0.05337727,140.45,140.44,11.53761513]
["bitfinex-derivatives","SOLF0:USTF0",1764330196158,0.05337727,140.45,140.44,5.12791513]
["bitfinex-derivatives","SOLF0:USTF0",1764330196354,2.98337727,140.45,140.43,0.04597298]
["bitfinex-derivatives","SOLF0:USTF0",1764330196656,2.93,140.44,140.39,4.98791513]
["bitfinex-derivatives","SOLF0:USTF0",1764330196861,2.93,140.44,140.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764330197064,2.93,140.44,140.41,1.99791513]
["bitfinex-derivatives","SOLF0:USTF0",1764330197265,2.93,140.44,140.41,5.08791513]
["bitfinex-derivatives","SOLF0:USTF0",1764330197668,2.97687252,140.44,140.41,5.13869557]
["bitfinex-derivatives","SOLF0:USTF0",1764330199761,2.97687252,140.44,140.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764330199762,0.04687252,140.44,140.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764330199963,0.04687252,140.44,140.43,1.99791513]
["bitfinex-derivatives","SOLF0:USTF0",1764330200160,0.04687252,140.44,140.43,5.08791513]
["bitfinex-derivatives","SOLF0:USTF0",1764330200965,3.21687252,140.44,140.43,1.99791513]
["bitfinex-derivatives","SOLF0:USTF0",1764330212170,3.17,140.52,140.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764330212471,3.17,140.5,140.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764330212861,5.34910317,140.53,140.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764330213066,3.17,140.52,140.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764330213266,3.22388907,140.52,140.49,3.13933247]
["bitfinex-derivatives","SOLF0:USTF0",1764330213667,3.22388907,140.52,140.51,1.99791513]
["bitfinex-derivatives","SOLF0:USTF0",1764330213867,0.05388907,140.52,140.51,1.99791513]
["bitfinex-derivatives","SOLF0:USTF0",1764330214066,0.05388907,140.52,140.51,5.08791513]
["bitfinex-derivatives","SOLF0:USTF0",1764330214269,24.34,140.54,140.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764330214470,24.34,140.54,140.53,1.99791513]
["bitfinex-derivatives","SOLF0:USTF0",1764330215069,27.51,140.54,140.53,1.99791513]
["bitfinex-derivatives","SOLF0:USTF0",1764330216877,24.34,140.54,140.53,5.08791513]
["bitfinex-derivatives","SOLF0:USTF0",1764330222773,24.34,140.54,140.53,1.99791513]
["bitfinex-derivatives","SOLF0:USTF0",1764330223477,2.93,140.53,140.52,0.05187168]
["bitfinex-derivatives","SOLF0:USTF0",1764330227978,2.93,140.53,140.52,2.04978681]
["bitfinex-derivatives","SOLF0:USTF0",1764330228188,27.27,140.54,140.52,8.45548681]
["bitfinex-derivatives","SOLF0:USTF0",1764330228893,27.27,140.54,140.52,2.04978681]
["bitfinex-derivatives","SOLF0:USTF0",1764330229391,2.93,140.53,140.52,2.04978681]
["bitfinex-derivatives","SOLF0:USTF0",1764330231084,2.93,140.53,140.52,0.05187168]
["bitfinex-derivatives","SOLF0:USTF0",1764330239999,9.3356,140.53,140.52,0.05187168]
["bitfinex-derivatives","SOLF0:USTF0",1764330240387,24.34,140.54,140.52,3.11187168]
["bitfinex-derivatives","SOLF0:USTF0",1764330240591,27.27,140.54,140.53,1.99791513]
["bitfinex-derivatives","SOLF0:USTF0",1764330242400,27.27,140.54,140.52,0.05187168]
["bitfinex-derivatives","SOLF0:USTF0",1764330242401,2.93,140.53,140.52,0.05187168]
["bitfinex-derivatives","SOLF0:USTF0",1764330243199,9.3356,140.53,140.52,0.05187168]
["bitfinex-derivatives","SOLF0:USTF0",1764330245999,6.4056,140.53,140.52,0.05187168]
["bitfinex-derivatives","SOLF0:USTF0",1764330246199,27.27,140.54,140.52,3.11187168]
["bitfinex-derivatives","SOLF0:USTF0",1764330246402,2.93,140.6,140.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764330246596,2.93,140.6,140.53,1.99791513]
["bitfinex-derivatives","SOLF0:USTF0",1764330246597,2.93,140.6,140.58,1.99791513]
["bitfinex-derivatives","SOLF0:USTF0",1764330247101,9.3329,140.59,140.58,1.99791513]
["bitfinex-derivatives","SOLF0:USTF0",1764330247298,2.93,140.59,140.58,1.99791513]
["bitfinex-derivatives","SOLF0:USTF0",1764330248592,9.333,140.59,140.57,0.04558525]
["bitfinex-derivatives","SOLF0:USTF0",1764330248800,3.04,140.58,140.57,0.04558525]
["bitfinex-derivatives","SOLF0:USTF0",1764330250489,3.04,140.59,140.57,0.04558525]
["bitfinex-derivatives","SOLF0:USTF0",1764330257698,3.04,140.59,140.57,3.16157255]
["bitfinex-derivatives","SOLF0:USTF0",1764330257903,3.27830684,140.6,140.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764330258304,3.27830684,140.6,140.57,12.70527255]
["bitfinex-derivatives","SOLF0:USTF0",1764330262408,3.23,140.59,140.57,0.04558525]
["bitfinex-derivatives","SOLF0:USTF0",1764330265908,9.6328,140.59,140.57,0.04558525]
["bitfinex-derivatives","SOLF0:USTF0",1764330267600,9.6333,140.58,140.57,0.04558525]
["bitfinex-derivatives","SOLF0:USTF0",1764330275019,3.23,140.58,140.57,0.04558525]
["bitfinex-derivatives","SOLF0:USTF0",1764330279917,8.54028558,140.58,140.57,0.04558525]
["bitfinex-derivatives","SOLF0:USTF0",1764330280611,14.94358558,140.58,140.57,0.04558525]
["bitfinex-derivatives","SOLF0:USTF0",1764330284220,14.94358558,140.58,140.52,9.5215873]
["bitfinex-derivatives","SOLF0:USTF0",1764330284221,3.17,140.56,140.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764330284424,3.17,140.56,140.05,404.56]
["bitfinex-derivatives","SOLF0:USTF0",1764330284425,3.17,140.53,140.46,3.1159873]
["bitfinex-derivatives","SOLF0:USTF0",1764330284620,3.17,140.51,140.44,3.1159873]
["bitfinex-derivatives","SOLF0:USTF0",1764330284825,3.17,140.49,140.44,6.2859873]
["bitfinex-derivatives","SOLF0:USTF0",1764330285026,3.17,140.49,140.44,3.1159873]
["bitfinex-derivatives","SOLF0:USTF0",1764330285224,3.17,140.47,140.45,0.05324925]
["bitfinex-derivatives","SOLF0:USTF0",1764330287632,3.17,140.46,140.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764330287823,3.17,140.44,140.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764330288725,0.04490668,140.43,140.41,6.33330469]
["bitfinex-derivatives","SOLF0:USTF0",1764330289925,0.04490668,140.43,140.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764330291535,0.04490668,140.43,140.42,6.2859873]
["bitfinex-derivatives","SOLF0:USTF0",1764330292733,24.32,140.45,140.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764330293042,24.32,140.45,140.44,6.2859873]
["bitfinex-derivatives","SOLF0:USTF0",1764330294050,0.04577889,140.46,140.44,6.2859873]
["bitfinex-derivatives","SOLF0:USTF0",1764330294248,0.04577889,140.46,140.44,6.34017698]
["bitfinex-derivatives","SOLF0:USTF0",1764330295849,0.04577889,140.46,140.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764330303347,24.32,140.5,140.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764330303652,24.32,140.5,140.49,6.2859873]
["bitfinex-derivatives","SOLF0:USTF0",1764330304147,3.17,140.54,140.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764330304547,3.22319772,140.54,140.51,3.21780644]
["bitfinex-derivatives","SOLF0:USTF0",1764330304748,3.17,140.53,140.51,3.21780644]
["bitfinex-derivatives","SOLF0:USTF0",1764330305047,3.17,140.53,140.51,0.04780644]
["bitfinex-derivatives","SOLF0:USTF0",1764330305549,3.17,140.53,140.51,3.21780644]
["bitfinex-derivatives","SOLF0:USTF0",1764330306848,3.17,140.53,140.51,0.04780644]
["bitfinex-derivatives","SOLF0:USTF0",1764330307548,3.17,140.53,140.51,3.13780644]
["bitfinex-derivatives","SOLF0:USTF0",1764330308548,3.17,140.53,140.52,1.99548917]
["bitfinex-derivatives","SOLF0:USTF0",1764330315161,0.05319772,140.54,140.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764330315358,0.05319772,140.54,140.52,1.99548917]
["bitfinex-derivatives","SOLF0:USTF0",1764330315359,3.02319772,140.54,140.52,1.99548917]
["bitfinex-derivatives","SOLF0:USTF0",1764330319059,0.05319772,140.54,140.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764330320054,0.05319772,140.54,140.53,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1764330320656,0.05319772,140.54,140.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764330327471,0.05319772,140.54,140.53,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1764330329571,24.34,140.56,140.55,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1764330329768,24.34,140.56,140.55,11.64008917]
["bitfinex-derivatives","SOLF0:USTF0",1764330330668,2.97,140.61,140.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764330330857,3.01753851,140.6,140.58,5.28930311]
["bitfinex-derivatives","SOLF0:USTF0",1764330334870,0.04753851,140.6,140.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764330337668,0.04753851,140.6,140.59,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1764330339874,24.32,140.63,140.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330340075,3.24,140.71,140.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330340270,3.24,140.69,140.65,5.21548917]
["bitfinex-derivatives","SOLF0:USTF0",1764330340764,9.6384,140.69,140.66,0.04557063]
["bitfinex-derivatives","SOLF0:USTF0",1764330340969,3.24,140.68,140.66,0.04557063]
["bitfinex-derivatives","SOLF0:USTF0",1764330343367,9.6388,140.68,140.66,0.04557063]
["bitfinex-derivatives","SOLF0:USTF0",1764330343569,3.24,140.67,140.66,0.04557063]
["bitfinex-derivatives","SOLF0:USTF0",1764330344272,6.3988,140.68,140.66,3.26557063]
["bitfinex-derivatives","SOLF0:USTF0",1764330344575,3.24,140.67,140.66,0.04557063]
["bitfinex-derivatives","SOLF0:USTF0",1764330346463,3.24,140.69,140.66,5.2610598]
["bitfinex-derivatives","SOLF0:USTF0",1764330346971,3.24,140.69,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330347170,24.3,140.69,140.68,5.21548917]
["bitfinex-derivatives","SOLF0:USTF0",1764330347574,24.3,140.69,140.68,1.99548917]
["bitfinex-derivatives","SOLF0:USTF0",1764330347963,27.54,140.69,140.68,1.99548917]
["bitfinex-derivatives","SOLF0:USTF0",1764330348165,27.54,140.69,140.66,5.2610598]
["bitfinex-derivatives","SOLF0:USTF0",1764330348972,33.9385,140.69,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330349173,9.6385,140.69,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330349372,24.3,140.68,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330350476,6.3985,140.69,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330350675,30.6985,140.69,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330351075,6.3985,140.69,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330351276,30.6985,140.69,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330352175,33.9385,140.69,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330353683,9.6385,140.69,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330353878,24.3,140.68,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330354977,3.24,140.77,140.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330355178,3.24,140.75,140.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330355377,3.24,140.75,140.73,0.05359355]
["bitfinex-derivatives","SOLF0:USTF0",1764330355776,4.66,140.75,140.7,5.21548917]
["bitfinex-derivatives","SOLF0:USTF0",1764330355979,3.24,140.74,140.68,5.21548917]
["bitfinex-derivatives","SOLF0:USTF0",1764330356479,3.24,140.72,140.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330356880,3.2948349,140.72,140.69,3.26769054]
["bitfinex-derivatives","SOLF0:USTF0",1764330357590,3.2948349,140.72,140.69,5.26317971]
["bitfinex-derivatives","SOLF0:USTF0",1764330360590,3.2948349,140.72,140.69,2.04317971]
["bitfinex-derivatives","SOLF0:USTF0",1764330360787,3.2948349,140.72,140.69,0.04769054]
["bitfinex-derivatives","SOLF0:USTF0",1764330361291,3.24,140.7,140.69,0.04769054]
["bitfinex-derivatives","SOLF0:USTF0",1764330363687,3.24,140.68,140.65,1.99548917]
["bitfinex-derivatives","SOLF0:USTF0",1764330364186,3.24,140.7,140.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330364383,9.6386,140.69,140.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330364584,9.69318587,140.69,140.66,3.26777118]
["bitfinex-derivatives","SOLF0:USTF0",1764330364785,3.29458587,140.69,140.66,3.26777118]
["bitfinex-derivatives","SOLF0:USTF0",1764330365190,6.3988,140.68,140.66,3.26777118]
["bitfinex-derivatives","SOLF0:USTF0",1764330365378,6.3988,140.68,140.66,0.04777118]
["bitfinex-derivatives","SOLF0:USTF0",1764330365577,9.6388,140.68,140.66,0.04777118]
["bitfinex-derivatives","SOLF0:USTF0",1764330366282,9.6388,140.68,140.66,3.26777118]
["bitfinex-derivatives","SOLF0:USTF0",1764330366594,24.28,140.67,140.66,3.26777118]
["bitfinex-derivatives","SOLF0:USTF0",1764330367389,0.05458587,140.69,140.66,4.68777118]
["bitfinex-derivatives","SOLF0:USTF0",1764330367598,0.05458587,140.69,140.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330368594,0.05458587,140.69,140.68,6.32894199]
["bitfinex-derivatives","SOLF0:USTF0",1764330369601,0.05458587,140.69,140.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330371293,6.45298587,140.69,140.66,3.15671317]
["bitfinex-derivatives","SOLF0:USTF0",1764330371498,6.45298587,140.69,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330371805,9.39298587,140.69,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330371997,24.33458587,140.69,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330373095,30.73288587,140.69,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330373801,24.33458587,140.69,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330374702,30.73288587,140.69,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330374900,24.33458587,140.69,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330375594,0.05458587,140.69,140.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330375794,0.05458587,140.69,140.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330380004,0.05458587,140.69,140.68,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1764330383092,0.05458587,140.69,140.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764330383307,0.05458587,140.69,140.66,0.04777118]
["bitfinex-derivatives","SOLF0:USTF0",1764330383308,3.18458587,140.69,140.66,3.24777118]
["bitfinex-derivatives","SOLF0:USTF0",1764330383600,0.05458587,140.69,140.66,3.24777118]
["bitfinex-derivatives","SOLF0:USTF0",1764330383801,0.05458587,140.69,140.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764330384802,0.05458587,140.69,140.67,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1764330385107,0.05458587,140.69,140.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764330388006,0.05458587,140.69,140.68,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1764330389419,6.3964,140.74,140.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764330389713,24.28,140.73,140.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764330390111,9.5264,140.74,140.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764330390112,9.5264,140.74,140.71,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1764330390303,3.13,140.74,140.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764330390508,3.1754464,140.74,140.72,3.24926387]
["bitfinex-derivatives","SOLF0:USTF0",1764330390713,0.0454464,140.74,140.72,3.24926387]
["bitfinex-derivatives","SOLF0:USTF0",1764330390915,0.0454464,140.74,140.72,9.64606387]
["bitfinex-derivatives","SOLF0:USTF0",1764330391314,0.0454464,140.74,140.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764330392207,0.0454464,140.74,140.73,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1764330393914,0.0454464,140.74,140.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764330394919,3.1754464,140.74,140.72,6.44616387]
["bitfinex-derivatives","SOLF0:USTF0",1764330395104,3.1754464,140.74,140.72,9.64616387]
["bitfinex-derivatives","SOLF0:USTF0",1764330395509,0.0454464,140.74,140.72,9.64616387]
["bitfinex-derivatives","SOLF0:USTF0",1764330397820,0.0454464,140.74,140.73,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1764330399724,0.0454464,140.74,140.73,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1764330402823,0.0454464,140.74,140.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764330406327,0.0454464,140.74,140.73,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1764330407529,33.8241,140.79,140.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764330407728,3.15,140.79,140.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764330408526,3.15,140.79,140.76,3.10032088]
["bitfinex-derivatives","SOLF0:USTF0",1764330409027,3.15,140.78,140.76,3.10032088]
["bitfinex-derivatives","SOLF0:USTF0",1764330409227,33.8238,140.79,140.76,3.10032088]
["bitfinex-derivatives","SOLF0:USTF0",1764330409431,9.5438,140.79,140.76,3.10032088]
["bitfinex-derivatives","SOLF0:USTF0",1764330409635,3.15,140.79,140.76,3.10032088]
["bitfinex-derivatives","SOLF0:USTF0",1764330409931,99.4337,140.83,140.76,3.10032088]
["bitfinex-derivatives","SOLF0:USTF0",1764330409932,24.28,140.82,140.76,3.10032088]
["bitfinex-derivatives","SOLF0:USTF0",1764330410132,14.02777095,140.81,140.76,3.10032088]
["bitfinex-derivatives","SOLF0:USTF0",1764330410332,10.87777095,140.8,140.76,3.10032088]
["bitfinex-derivatives","SOLF0:USTF0",1764330410529,3.15,140.81,140.76,3.10032088]
["bitfinex-derivatives","SOLF0:USTF0",1764330410731,10.87654507,140.8,140.76,3.10032088]
["bitfinex-derivatives","SOLF0:USTF0",1764330411035,3.15,140.81,140.76,3.10032088]
["bitfinex-derivatives","SOLF0:USTF0",1764330411234,10.87654507,140.8,140.76,3.10032088]
["bitfinex-derivatives","SOLF0:USTF0",1764330411436,9.5429,140.81,140.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764330412635,3.15,140.84,140.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764330412929,14.02649793,140.83,140.8,3.09608893]
["bitfinex-derivatives","SOLF0:USTF0",1764330413130,3.15,140.83,140.8,3.09608893]
["bitfinex-derivatives","SOLF0:USTF0",1764330413332,3.15,140.82,140.8,3.09608893]
["bitfinex-derivatives","SOLF0:USTF0",1764330413522,3.15,140.82,140.8,0.04608893]
["bitfinex-derivatives","SOLF0:USTF0",1764330414633,3.15,140.81,140.8,0.04608893]
["bitfinex-derivatives","SOLF0:USTF0",1764330419040,8.52338355,140.81,140.8,0.04608893]
["bitfinex-derivatives","SOLF0:USTF0",1764330419242,3.15,140.81,140.8,0.04608893]
["bitfinex-derivatives","SOLF0:USTF0",1764330419532,8.52352245,140.81,140.8,0.04608893]
["bitfinex-derivatives","SOLF0:USTF0",1764330420535,32.80352245,140.81,140.8,0.04608893]
["bitfinex-derivatives","SOLF0:USTF0",1764330420738,38.2814027,140.81,140.8,0.04608893]
["bitfinex-derivatives","SOLF0:USTF0",1764330421537,3.15,140.79,140.71,6.15894199]
["bitfinex-derivatives","SOLF0:USTF0",1764330421743,3.15,140.79,140.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764330421744,3.15,140.79,140.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764330422641,3.19741716,140.77,140.74,9.49887988]
["bitfinex-derivatives","SOLF0:USTF0",1764330422842,24.28,140.76,140.74,9.49887988]
["bitfinex-derivatives","SOLF0:USTF0",1764330425250,24.28,140.76,140.74,3.10287988]
["bitfinex-derivatives","SOLF0:USTF0",1764330425546,27.43,140.76,140.74,3.10287988]
["bitfinex-derivatives","SOLF0:USTF0",1764330427350,3.15,140.76,140.74,3.10287988]
["bitfinex-derivatives","SOLF0:USTF0",1764330427949,3.15,140.76,140.74,9.49887988]
["bitfinex-derivatives","SOLF0:USTF0",1764330433367,3.15,140.76,140.74,0.05287988]
["bitfinex-derivatives","SOLF0:USTF0",1764330435565,3.15,140.76,140.74,6.44877988]
["bitfinex-derivatives","SOLF0:USTF0",1764330437164,3.15,140.76,140.74,0.05287988]
["bitfinex-derivatives","SOLF0:USTF0",1764330438469,3.15,140.76,140.74,6.44887988]
["bitfinex-derivatives","SOLF0:USTF0",1764330439865,3.15,140.76,140.74,9.45887988]
["bitfinex-derivatives","SOLF0:USTF0",1764330441471,3.14741716,140.77,140.75,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1764330442065,3.14741716,140.77,140.76,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1764330443270,3.14741716,140.77,140.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764330443572,3.14741716,140.77,140.74,3.06287988]
["bitfinex-derivatives","SOLF0:USTF0",1764330444075,3.14741716,140.77,140.76,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1764330444977,3.14741716,140.77,140.74,3.06287988]
["bitfinex-derivatives","SOLF0:USTF0",1764330447080,3.14741716,140.77,140.74,0.05287988]
["bitfinex-derivatives","SOLF0:USTF0",1764330447371,3.1,140.75,140.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764330447570,1.98921764,140.74,140.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764330447761,3.1,140.73,140.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764330447966,1.98921764,140.74,140.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764330448176,24.28,140.75,140.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764330448373,0.04944756,140.74,140.71,3.06442599]
["bitfinex-derivatives","SOLF0:USTF0",1764330449477,0.04944756,140.74,140.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764330450063,0.04944756,140.74,140.72,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1764330450268,0.04944756,140.74,140.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764330460286,0.04944756,140.74,140.73,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764330463589,3.26944756,140.74,140.72,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1764330463792,3.22,140.73,140.71,3.16442599]
["bitfinex-derivatives","SOLF0:USTF0",1764330464492,3.22,140.73,140.71,0.05442599]
["bitfinex-derivatives","SOLF0:USTF0",1764330464686,16.11975955,140.72,140.71,0.05442599]
["bitfinex-derivatives","SOLF0:USTF0",1764330468290,10.61683509,140.72,140.71,0.05442599]
["bitfinex-derivatives","SOLF0:USTF0",1764330468883,5.20921764,140.72,140.71,0.05442599]
["bitfinex-derivatives","SOLF0:USTF0",1764330476002,5.20921764,140.72,140.71,6.45182599]
["bitfinex-derivatives","SOLF0:USTF0",1764330481491,3.22,140.72,140.71,6.45182599]
["bitfinex-derivatives","SOLF0:USTF0",1764330481801,11.6547652,140.74,140.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764330482092,32.8939164,140.73,140.71,9.56182599]
["bitfinex-derivatives","SOLF0:USTF0",1764330482298,27.5,140.73,140.71,9.56182599]
["bitfinex-derivatives","SOLF0:USTF0",1764330483099,3.22,140.72,140.71,9.56182599]
["bitfinex-derivatives","SOLF0:USTF0",1764330488598,3.02944756,140.74,140.72,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1764330488798,27.30944756,140.74,140.72,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1764330488997,2.98,140.8,140.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764330489198,13.86123547,140.79,140.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764330489399,2.98,140.79,140.75,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1764330489601,2.98,140.79,140.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764330489895,13.86020735,140.78,140.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764330490096,3.03192533,140.78,140.76,2.97776201]
["bitfinex-derivatives","SOLF0:USTF0",1764330496107,3.03192533,140.78,140.76,9.37286201]
["bitfinex-derivatives","SOLF0:USTF0",1764330496108,0.05192533,140.78,140.76,9.37286201]
["bitfinex-derivatives","SOLF0:USTF0",1764330496605,3.03192533,140.78,140.76,9.37286201]
["bitfinex-derivatives","SOLF0:USTF0",1764330500207,3.03192533,140.78,140.77,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1764330501801,3.03192533,140.78,140.76,2.97776201]
["bitfinex-derivatives","SOLF0:USTF0",1764330501802,3.03192533,140.78,140.76,0.04776201]
["bitfinex-derivatives","SOLF0:USTF0",1764330502499,3.03192533,140.78,140.76,2.99776201]
["bitfinex-derivatives","SOLF0:USTF0",1764330502706,3.03192533,140.78,140.76,6.44286201]
["bitfinex-derivatives","SOLF0:USTF0",1764330504211,3.03192533,140.78,140.76,0.04776201]
["bitfinex-derivatives","SOLF0:USTF0",1764330505909,9.42612533,140.78,140.76,0.04776201]
["bitfinex-derivatives","SOLF0:USTF0",1764330506513,3.15,140.77,140.76,0.04776201]
["bitfinex-derivatives","SOLF0:USTF0",1764330506706,9.5446,140.77,140.76,0.04776201]
["bitfinex-derivatives","SOLF0:USTF0",1764330508215,3.15,140.75,140.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764330508815,3.15,140.75,140.73,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1764330509015,3.20382168,140.75,140.73,9.3970531]
["bitfinex-derivatives","SOLF0:USTF0",1764330510113,3.20382168,140.75,140.73,3.0006531]
["bitfinex-derivatives","SOLF0:USTF0",1764330511308,3.20382168,140.75,140.73,9.3970531]
["bitfinex-derivatives","SOLF0:USTF0",1764330515621,3.20382168,140.75,140.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764330519832,3.20382168,140.75,140.73,0.0506531]
["bitfinex-derivatives","SOLF0:USTF0",1764330520430,3.20382168,140.75,140.73,2.9906531]
["bitfinex-derivatives","SOLF0:USTF0",1764330524434,3.20382168,140.75,140.73,0.0506531]
["bitfinex-derivatives","SOLF0:USTF0",1764330525234,3.20382168,140.75,140.73,2.9906531]
["bitfinex-derivatives","SOLF0:USTF0",1764330526934,3.20382168,140.75,140.73,0.0506531]
["bitfinex-derivatives","SOLF0:USTF0",1764330527326,9.59942168,140.75,140.73,0.0506531]
["bitfinex-derivatives","SOLF0:USTF0",1764330527526,3.14,140.74,140.73,0.0506531]
["bitfinex-derivatives","SOLF0:USTF0",1764330528638,3.14,140.74,140.73,2.9906531]
["bitfinex-derivatives","SOLF0:USTF0",1764330528822,3.14,140.74,140.73,0.0506531]
["bitfinex-derivatives","SOLF0:USTF0",1764330531134,9.536,140.74,140.73,0.0506531]
["bitfinex-derivatives","SOLF0:USTF0",1764330532736,14.91909178,140.74,140.73,0.0506531]
["bitfinex-derivatives","SOLF0:USTF0",1764330535136,0.05382168,140.75,140.73,2.9906531]
["bitfinex-derivatives","SOLF0:USTF0",1764330537338,0.05382168,140.75,140.73,9.3870531]
["bitfinex-derivatives","SOLF0:USTF0",1764330537527,0.05382168,140.75,140.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764330540442,0.05382168,140.75,140.74,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1764330544641,6.25037817,140.79,140.76,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1764330544839,10.85834975,140.78,140.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764330545940,13.99834975,140.78,140.76,2.99001856]
["bitfinex-derivatives","SOLF0:USTF0",1764330546145,3.14,140.78,140.76,2.99001856]
["bitfinex-derivatives","SOLF0:USTF0",1764330548948,36.77116608,140.79,140.76,2.99001856]
["bitfinex-derivatives","SOLF0:USTF0",1764330549146,5.39936462,140.78,140.76,2.99001856]
["bitfinex-derivatives","SOLF0:USTF0",1764330549348,36.77116608,140.79,140.76,2.99001856]
["bitfinex-derivatives","SOLF0:USTF0",1764330549548,5.39896725,140.78,140.76,2.99001856]
["bitfinex-derivatives","SOLF0:USTF0",1764330549747,36.77116608,140.79,140.76,2.99001856]
["bitfinex-derivatives","SOLF0:USTF0",1764330549947,5.39896725,140.78,140.76,2.99001856]
["bitfinex-derivatives","SOLF0:USTF0",1764330550246,36.77116608,140.79,140.76,2.99001856]
["bitfinex-derivatives","SOLF0:USTF0",1764330550436,5.39858239,140.78,140.76,2.99001856]
["bitfinex-derivatives","SOLF0:USTF0",1764330550634,35.64993876,140.79,140.76,2.99001856]
["bitfinex-derivatives","SOLF0:USTF0",1764330550948,5.39858239,140.78,140.76,2.99001856]
["bitfinex-derivatives","SOLF0:USTF0",1764330551151,35.64993876,140.79,140.76,2.99001856]
["bitfinex-derivatives","SOLF0:USTF0",1764330551447,5.39938792,140.78,140.76,2.99001856]
["bitfinex-derivatives","SOLF0:USTF0",1764330551648,35.64993876,140.79,140.76,2.99001856]
["bitfinex-derivatives","SOLF0:USTF0",1764330551850,8.35922701,140.78,140.76,2.99001856]
["bitfinex-derivatives","SOLF0:USTF0",1764330552043,2.96,140.78,140.76,2.99001856]
["bitfinex-derivatives","SOLF0:USTF0",1764330552250,29.25623876,140.79,140.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764330552447,5.40004547,140.78,140.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764330555251,5.40004547,140.78,140.77,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1764330555457,29.25623876,140.79,140.77,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1764330555647,2.96,140.78,140.77,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1764330556853,13.8265441,140.78,140.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764330557051,2.96,140.74,140.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764330557357,4.94915085,140.75,140.73,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1764330558059,4.99662862,140.75,140.73,9.42011121]
["bitfinex-derivatives","SOLF0:USTF0",1764330559254,8.36086065,140.74,140.73,0.05361121]
["bitfinex-derivatives","SOLF0:USTF0",1764330559554,13.82608485,140.74,140.73,0.05361121]
["bitfinex-derivatives","SOLF0:USTF0",1764330560151,3.14,140.73,140.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764330560355,3.14,140.7,140.69,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1764330560656,3.14,140.7,140.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764330560848,1.98915085,140.69,140.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764330562459,3.18694266,140.7,140.68,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1764330564162,0.04694266,140.7,140.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764330564360,0.04694266,140.7,140.68,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1764330564758,3.18694266,140.7,140.68,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1764330569261,0.04694266,140.7,140.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764330571175,0.04694266,140.7,140.69,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1764330571770,3.18694266,140.7,140.69,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1764330573569,3.18694266,140.7,140.69,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1764330575575,3.18694266,140.7,140.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764330577381,3.18694266,140.7,140.69,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1764330577974,3.18694266,140.7,140.67,3.01447813]
["bitfinex-derivatives","SOLF0:USTF0",1764330578170,3.18694266,140.7,140.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764330579280,3.18694266,140.7,140.69,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764330579578,3.18694266,140.7,140.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764330580580,3.18694266,140.7,140.68,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1764330582178,3.18694266,140.7,140.69,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1764330582369,0.04694266,140.7,140.69,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764330582774,3.16694266,140.7,140.69,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764330584785,0.04694266,140.7,140.69,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764330584983,3.16694266,140.7,140.69,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764330587383,3.16694266,140.7,140.69,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1764330588787,3.16694266,140.7,140.69,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764330590388,0.04694266,140.7,140.69,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764330590988,3.12,140.73,140.72,9.3566]
["bitfinex-derivatives","SOLF0:USTF0",1764330591190,3.12,140.73,140.72,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1764330591888,3.12,140.73,140.71,3.01198664]
["bitfinex-derivatives","SOLF0:USTF0",1764330592585,3.12,140.73,140.72,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1764330595285,3.12,140.73,140.72,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1764330595989,27.42640062,140.74,140.73,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1764330596284,32.83362264,140.74,140.73,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1764330597582,8.57362264,140.74,140.73,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1764330597783,5.45362264,140.74,140.73,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1764330597983,0.04640062,140.74,140.73,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1764330598181,5.45890817,140.74,140.73,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1764330598491,0.04640062,140.74,140.73,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1764330599788,0.04640062,140.74,140.73,11.34565085]
["bitfinex-derivatives","SOLF0:USTF0",1764330600691,3.16640062,140.74,140.73,8.38565085]
["bitfinex-derivatives","SOLF0:USTF0",1764330600890,8.58358513,140.74,140.72,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1764330601094,3.16640062,140.74,140.72,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1764330601295,3.16640062,140.74,140.73,1.98915085]
["bitfinex-derivatives","SOLF0:USTF0",1764330601488,14.05856429,140.74,140.73,1.98915085]
["bitfinex-derivatives","SOLF0:USTF0",1764330602095,14.05856429,140.74,140.73,8.38565085]
["bitfinex-derivatives","SOLF0:USTF0",1764330602494,8.58705447,140.74,140.73,8.38565085]
["bitfinex-derivatives","SOLF0:USTF0",1764330603290,14.06432396,140.74,140.73,8.38565085]
["bitfinex-derivatives","SOLF0:USTF0",1764330603900,5.46705447,140.74,140.73,11.34565085]
["bitfinex-derivatives","SOLF0:USTF0",1764330605697,3.12,140.73,140.72,8.38585085]
["bitfinex-derivatives","SOLF0:USTF0",1764330605892,8.5347494,140.73,140.72,11.34585085]
["bitfinex-derivatives","SOLF0:USTF0",1764330606098,5.4147494,140.73,140.72,11.34585085]
["bitfinex-derivatives","SOLF0:USTF0",1764330607691,5.4147494,140.73,140.71,0.05198664]
["bitfinex-derivatives","SOLF0:USTF0",1764330607692,8.5747494,140.73,140.71,0.05198664]
["bitfinex-derivatives","SOLF0:USTF0",1764330607894,14.0498277,140.72,140.71,0.05198664]
["bitfinex-derivatives","SOLF0:USTF0",1764330608096,10.8898277,140.72,140.71,3.06198664]
["bitfinex-derivatives","SOLF0:USTF0",1764330608604,24.26,140.73,140.71,3.06198664]
["bitfinex-derivatives","SOLF0:USTF0",1764330608605,27.42,140.73,140.71,3.06198664]
["bitfinex-derivatives","SOLF0:USTF0",1764330608806,27.42,140.73,140.71,9.45938664]
["bitfinex-derivatives","SOLF0:USTF0",1764330610094,3.16,140.72,140.71,0.05198664]
["bitfinex-derivatives","SOLF0:USTF0",1764330610298,8.57229218,140.72,140.71,0.05198664]
["bitfinex-derivatives","SOLF0:USTF0",1764330610498,14.04622773,140.72,140.71,2.04113749]
["bitfinex-derivatives","SOLF0:USTF0",1764330611303,5.41229218,140.72,140.71,5.05113749]
["bitfinex-derivatives","SOLF0:USTF0",1764330612406,3.16,140.73,140.71,5.05113749]
["bitfinex-derivatives","SOLF0:USTF0",1764330612608,3.16,140.73,140.71,3.06198664]
["bitfinex-derivatives","SOLF0:USTF0",1764330612902,3.16,140.73,140.71,9.45928664]
["bitfinex-derivatives","SOLF0:USTF0",1764330613709,3.16,140.73,140.71,3.06198664]
["bitfinex-derivatives","SOLF0:USTF0",1764330614209,3.16,140.73,140.71,9.45928664]
["bitfinex-derivatives","SOLF0:USTF0",1764330618721,27.46640062,140.74,140.72,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1764330618923,10.93100368,140.73,140.72,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1764330619221,10.93100368,140.73,140.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764330619722,14.09100368,140.73,140.71,3.06198664]
["bitfinex-derivatives","SOLF0:USTF0",1764330619923,3.16,140.73,140.71,3.06198664]
["bitfinex-derivatives","SOLF0:USTF0",1764330623620,27.38640062,140.74,140.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764330623927,27.38640062,140.74,140.72,6.11948628]
["bitfinex-derivatives","SOLF0:USTF0",1764330624220,5.42781348,140.73,140.72,6.11948628]
["bitfinex-derivatives","SOLF0:USTF0",1764330625923,8.50781348,140.73,140.72,6.11948628]
["bitfinex-derivatives","SOLF0:USTF0",1764330626225,5.42781348,140.73,140.72,6.11948628]
["bitfinex-derivatives","SOLF0:USTF0",1764330626427,3.08,140.78,140.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764330626620,17.57704792,140.84,140.76,6.11948628]
["bitfinex-derivatives","SOLF0:USTF0",1764330626621,10.94633285,140.77,140.76,6.11948628]
["bitfinex-derivatives","SOLF0:USTF0",1764330626819,3.08,140.8,140.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764330627025,10.94938409,140.79,140.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764330627326,3.08,140.83,140.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764330627525,14.06860795,140.82,140.81,3.10948628]
["bitfinex-derivatives","SOLF0:USTF0",1764330627726,10.98860795,140.82,140.81,6.11948628]
["bitfinex-derivatives","SOLF0:USTF0",1764330628232,0.04843516,140.82,140.81,6.11948628]
["bitfinex-derivatives","SOLF0:USTF0",1764330630227,3.08,140.83,140.81,6.11948628]
["bitfinex-derivatives","SOLF0:USTF0",1764330631133,24.26,140.84,140.81,6.11948628]
["bitfinex-derivatives","SOLF0:USTF0",1764330631328,24.26,140.84,140.79,0.04924712]
["bitfinex-derivatives","SOLF0:USTF0",1764330631329,3.08,140.84,140.83,3.10948628]
["bitfinex-derivatives","SOLF0:USTF0",1764330631528,32.74920087,140.84,140.83,3.10948628]
["bitfinex-derivatives","SOLF0:USTF0",1764330631832,8.48920087,140.84,140.83,3.10948628]
["bitfinex-derivatives","SOLF0:USTF0",1764330632138,3.08,140.84,140.83,3.10948628]
["bitfinex-derivatives","SOLF0:USTF0",1764330633132,3.08,140.88,140.83,3.10948628]
["bitfinex-derivatives","SOLF0:USTF0",1764330633439,3.08,140.86,140.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764330633734,24.26,140.85,140.84,3.06168945]
["bitfinex-derivatives","SOLF0:USTF0",1764330633935,24.26,140.85,140.84,0.05168945]
["bitfinex-derivatives","SOLF0:USTF0",1764330634130,3.08,140.88,140.84,3.06168945]
["bitfinex-derivatives","SOLF0:USTF0",1764330634331,24.26,140.87,140.85,6.11948628]
["bitfinex-derivatives","SOLF0:USTF0",1764330634530,27.34,140.87,140.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764330635934,3.08,140.86,140.84,0.05168945]
["bitfinex-derivatives","SOLF0:USTF0",1764330636235,3.08,140.86,140.84,3.06168945]
["bitfinex-derivatives","SOLF0:USTF0",1764330636543,27.32,140.87,140.84,3.06168945]
["bitfinex-derivatives","SOLF0:USTF0",1764330638228,24.24,140.87,140.84,3.06168945]
["bitfinex-derivatives","SOLF0:USTF0",1764330638731,3.2,140.88,140.84,3.06168945]
["bitfinex-derivatives","SOLF0:USTF0",1764330638932,27.44,140.88,140.84,3.06168945]
["bitfinex-derivatives","SOLF0:USTF0",1764330639638,3.2,140.87,140.84,3.06168945]
["bitfinex-derivatives","SOLF0:USTF0",1764330640739,3.2,140.87,140.84,3.25168945]
["bitfinex-derivatives","SOLF0:USTF0",1764330640940,3.2,140.87,140.84,0.05168945]
["bitfinex-derivatives","SOLF0:USTF0",1764330641639,6.3907,140.86,140.84,0.05168945]
["bitfinex-derivatives","SOLF0:USTF0",1764330641833,3.2,140.85,140.84,0.05168945]
["bitfinex-derivatives","SOLF0:USTF0",1764330646045,27.44,140.85,140.84,0.05168945]
["bitfinex-derivatives","SOLF0:USTF0",1764330650141,3.2,140.85,140.84,0.05168945]
["bitfinex-derivatives","SOLF0:USTF0",1764330650342,27.44,140.85,140.84,0.05168945]
["bitfinex-derivatives","SOLF0:USTF0",1764330651651,24.24,140.85,140.84,3.25168945]
["bitfinex-derivatives","SOLF0:USTF0",1764330652447,24.24,140.85,140.84,0.05168945]
["bitfinex-derivatives","SOLF0:USTF0",1764330652748,27.44,140.85,140.84,0.05168945]
["bitfinex-derivatives","SOLF0:USTF0",1764330653854,3.10948628,140.88,140.84,0.05168945]
["bitfinex-derivatives","SOLF0:USTF0",1764330653855,3.2,140.88,140.84,3.25168945]
["bitfinex-derivatives","SOLF0:USTF0",1764330654149,3.2,140.86,140.84,3.25168945]
["bitfinex-derivatives","SOLF0:USTF0",1764330654356,3.2,140.86,140.84,0.05168945]
["bitfinex-derivatives","SOLF0:USTF0",1764330654747,27.44,140.86,140.84,0.05168945]
["bitfinex-derivatives","SOLF0:USTF0",1764330655657,27.44,140.86,140.84,3.25168945]
["bitfinex-derivatives","SOLF0:USTF0",1764330656155,24.24,140.86,140.84,3.25168945]
["bitfinex-derivatives","SOLF0:USTF0",1764330658558,3.2,140.95,140.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764330658859,3.2,140.93,140.9,0.05336352]
["bitfinex-derivatives","SOLF0:USTF0",1764330660350,9.5875,140.93,140.9,0.05336352]
["bitfinex-derivatives","SOLF0:USTF0",1764330660549,3.2,140.92,140.9,0.05336352]
["bitfinex-derivatives","SOLF0:USTF0",1764330660752,30.60948628,140.91,140.9,0.05336352]
["bitfinex-derivatives","SOLF0:USTF0",1764330660957,30.60948628,140.91,140.85,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764330660958,3.2,140.9,140.85,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1764330661157,3.2,140.9,140.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764330661555,3.2,140.9,140.86,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1764330661752,24.3,140.89,140.86,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1764330661952,27.54593331,140.89,140.87,0.0531214]
["bitfinex-derivatives","SOLF0:USTF0",1764330662551,24.3,140.88,140.87,0.0531214]
["bitfinex-derivatives","SOLF0:USTF0",1764330662862,3.24593331,140.89,140.87,0.0531214]
["bitfinex-derivatives","SOLF0:USTF0",1764330663062,24.3,140.88,140.87,0.0531214]
["bitfinex-derivatives","SOLF0:USTF0",1764330664555,27.5,140.88,140.87,0.0531214]
["bitfinex-derivatives","SOLF0:USTF0",1764330668363,32.89940471,140.88,140.87,0.0531214]
["bitfinex-derivatives","SOLF0:USTF0",1764330669754,8.53940471,140.88,140.87,0.0531214]
["bitfinex-derivatives","SOLF0:USTF0",1764330670061,24.3,140.88,140.87,0.0531214]
["bitfinex-derivatives","SOLF0:USTF0",1764330670665,27.44,140.88,140.87,0.0531214]
["bitfinex-derivatives","SOLF0:USTF0",1764330672262,32.86462703,140.88,140.87,0.0531214]
["bitfinex-derivatives","SOLF0:USTF0",1764330673762,38.2280217,140.88,140.87,0.0531214]
["bitfinex-derivatives","SOLF0:USTF0",1764330674267,2.98,140.87,140.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764330674469,2.98,140.85,140.83,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1764330674671,2.98,140.84,140.83,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1764330675061,5.0152724,140.85,140.83,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1764330677174,5.0152724,140.85,140.82,0.04949675]
["bitfinex-derivatives","SOLF0:USTF0",1764330677175,8.40696092,140.84,140.82,0.04949675]
["bitfinex-derivatives","SOLF0:USTF0",1764330677373,10.39467572,140.83,140.82,0.04949675]
["bitfinex-derivatives","SOLF0:USTF0",1764330677574,10.39467572,140.83,140.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764330677875,2.98,140.81,140.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764330678476,2.98,140.81,140.78,9.5641]
["bitfinex-derivatives","SOLF0:USTF0",1764330678672,3.03453534,140.81,140.78,9.6091695]
["bitfinex-derivatives","SOLF0:USTF0",1764330679175,3.03453534,140.81,140.79,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764330679478,3.03453534,140.81,140.79,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1764330679977,24.3,140.8,140.79,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1764330681378,0.05453534,140.81,140.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764330681685,24.35453534,140.81,140.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764330681870,24.35453534,140.81,140.79,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764330682070,24.35453534,140.81,140.79,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1764330682571,2.98,140.8,140.79,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764330682881,24.3,140.8,140.79,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764330684087,3.03453534,140.81,140.79,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764330684289,24.3,140.8,140.79,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764330686076,24.3,140.8,140.79,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1764330686286,0.05453534,140.81,140.79,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1764330686588,24.35453534,140.81,140.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764330686790,24.35453534,140.81,140.79,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764330686988,27.33453534,140.81,140.79,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1764330687991,2.98,140.8,140.79,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764330688383,24.35453534,140.81,140.79,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1764330688384,27.33453534,140.81,140.79,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1764330690286,27.33453534,140.81,140.8,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1764330690584,27.33453534,140.81,140.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764330690585,15.28,140.81,140.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764330691492,15.33298786,140.81,140.8,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1764330692686,18.31298786,140.81,140.8,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1764330696496,0.05298786,140.81,140.8,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1764330707204,3.23298786,140.81,140.8,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1764330707408,3.23298786,140.81,140.78,0.0450695]
["bitfinex-derivatives","SOLF0:USTF0",1764330707702,3.18,140.78,140.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764330708299,3.18,140.78,140.76,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1764330708698,3.22600159,140.78,140.76,6.44649136]
["bitfinex-derivatives","SOLF0:USTF0",1764330711798,3.22600159,140.78,140.76,0.05149136]
["bitfinex-derivatives","SOLF0:USTF0",1764330712690,3.22600159,140.78,140.76,6.44659136]
["bitfinex-derivatives","SOLF0:USTF0",1764330713693,3.22600159,140.78,140.76,9.56659136]
["bitfinex-derivatives","SOLF0:USTF0",1764330716402,27.50600159,140.78,140.77,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1764330716900,3.18,140.77,140.76,0.05149136]
["bitfinex-derivatives","SOLF0:USTF0",1764330717603,27.50600159,140.78,140.76,3.17149136]
["bitfinex-derivatives","SOLF0:USTF0",1764330718494,27.50600159,140.78,140.76,9.56659136]
["bitfinex-derivatives","SOLF0:USTF0",1764330719814,27.50600159,140.78,140.76,3.17149136]
["bitfinex-derivatives","SOLF0:USTF0",1764330720006,3.18,140.77,140.76,0.05149136]
["bitfinex-derivatives","SOLF0:USTF0",1764330720701,3.18,140.76,140.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764330721314,3.18,140.76,140.69,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1764330721315,3.18,140.74,140.69,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764330721506,3.18,140.74,140.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764330721812,3.23074275,140.73,140.71,0.0490233]
["bitfinex-derivatives","SOLF0:USTF0",1764330722603,3.18,140.72,140.71,0.0490233]
["bitfinex-derivatives","SOLF0:USTF0",1764330724612,27.48,140.72,140.71,0.0490233]
["bitfinex-derivatives","SOLF0:USTF0",1764330727913,0.05074275,140.73,140.71,0.0490233]
["bitfinex-derivatives","SOLF0:USTF0",1764330728118,7.41074275,140.73,140.71,9.4560233]
["bitfinex-derivatives","SOLF0:USTF0",1764330730107,3.14,140.72,140.71,0.0490233]
["bitfinex-derivatives","SOLF0:USTF0",1764330731814,3.14,140.72,140.71,6.4464233]
["bitfinex-derivatives","SOLF0:USTF0",1764330735624,4.27074275,140.73,140.72,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1764330736120,7.30074275,140.73,140.72,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1764330736320,3.08074275,140.73,140.72,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1764330736617,27.38074275,140.73,140.72,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1764330737524,0.05074275,140.73,140.72,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1764330738815,0.05074275,140.73,140.71,6.4463233]
["bitfinex-derivatives","SOLF0:USTF0",1764330738816,3.08074275,140.73,140.71,6.4463233]
["bitfinex-derivatives","SOLF0:USTF0",1764330739217,3.08074275,140.73,140.71,0.0490233]
["bitfinex-derivatives","SOLF0:USTF0",1764330740619,0.05074275,140.73,140.72,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1764330741122,3.08074275,140.73,140.71,0.0490233]
["bitfinex-derivatives","SOLF0:USTF0",1764330741518,0.05074275,140.73,140.71,3.2590233]
["bitfinex-derivatives","SOLF0:USTF0",1764330741722,0.05074275,140.73,140.72,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1764330744028,0.05074275,140.73,140.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764330744029,3.08074275,140.73,140.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764330744230,3.03,140.73,140.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764330744723,3.03,140.7,140.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764330744917,3.03,140.7,140.63,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1764330745114,3.03,140.67,140.65,0.04912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330745314,0.04930416,140.68,140.65,3.25912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330745530,27.37930416,140.68,140.65,3.25912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330748225,24.34930416,140.68,140.65,3.25912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330748432,27.37930416,140.68,140.65,3.25912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330749727,27.37930416,140.68,140.65,9.65912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330750527,3.03,140.67,140.65,0.04912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330756228,3.03,140.67,140.65,6.44912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330757631,27.4,140.66,140.65,6.44912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330758125,3.1,140.66,140.65,6.44912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330758433,27.42,140.66,140.65,6.44912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330760234,3.1,140.66,140.65,6.44912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330760533,27.4,140.66,140.65,6.44912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330761330,24.3,140.66,140.65,9.51912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330763733,27.4,140.66,140.65,6.44912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330767842,3.1,140.66,140.65,6.44912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330768044,27.4,140.66,140.65,6.44912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330769450,3.1,140.66,140.65,6.44912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330769645,27.4,140.66,140.65,6.44912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330771449,3.14930416,140.68,140.66,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1764330771742,24.3,140.67,140.66,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1764330772050,3.1,140.66,140.65,0.04912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330772748,27.4,140.66,140.65,0.04912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330773441,27.4,140.66,140.65,6.44922409]
["bitfinex-derivatives","SOLF0:USTF0",1764330775247,3.14930416,140.68,140.66,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764330775444,24.3,140.67,140.66,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764330777245,27.4,140.67,140.65,3.11912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330778553,27.4,140.67,140.65,9.51902409]
["bitfinex-derivatives","SOLF0:USTF0",1764330778852,27.4,140.67,140.65,3.11912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330779446,27.4,140.67,140.66,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1764330779946,3.1,140.66,140.65,0.04912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330785148,8.5401127,140.66,140.65,0.04912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330786056,3.1,140.66,140.65,0.04912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330788158,8.54947484,140.66,140.65,0.04912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330789852,0.04930416,140.68,140.65,3.10912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330790052,0.04930416,140.68,140.67,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764330793460,3.02930416,140.68,140.65,9.50882409]
["bitfinex-derivatives","SOLF0:USTF0",1764330793656,3.02930416,140.68,140.65,3.10912409]
["bitfinex-derivatives","SOLF0:USTF0",1764330793845,0.04930416,140.68,140.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764330794254,2.98,140.74,140.7,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764330794459,2.98,140.73,140.7,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1764330795160,2.98,140.73,140.7,9.50775618]
["bitfinex-derivatives","SOLF0:USTF0",1764330795161,3.0313926,140.73,140.7,9.50775618]
["bitfinex-derivatives","SOLF0:USTF0",1764330796062,3.0313926,140.73,140.7,0.04995618]
["bitfinex-derivatives","SOLF0:USTF0",1764330796454,3.0313926,140.73,140.7,3.10995618]
["bitfinex-derivatives","SOLF0:USTF0",1764330804161,0.0513926,140.73,140.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764330807956,6.4478926,140.73,140.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764330808860,0.0513926,140.73,140.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764330810365,9.4778926,140.73,140.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764330816975,3.0813926,140.73,140.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764330820671,0.0513926,140.73,140.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764330822472,0.0513926,140.73,140.72,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1764330823774,9.4047,140.77,140.72,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1764330823975,3.01,140.76,140.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764330824777,3.06161033,140.76,140.73,3.18599432]
["bitfinex-derivatives","SOLF0:USTF0",1764330829276,99.4407,140.82,140.73,3.18599432]
["bitfinex-derivatives","SOLF0:USTF0",1764330829277,3.01,140.79,140.73,3.18599432]
["bitfinex-derivatives","SOLF0:USTF0",1764330829489,8.60244759,140.84,140.73,3.18599432]
["bitfinex-derivatives","SOLF0:USTF0",1764330829490,3.01,140.77,140.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764330829779,5.00036564,140.76,140.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764330830479,3.01,140.75,140.73,3.19105176]
["bitfinex-derivatives","SOLF0:USTF0",1764330831486,3.01,140.75,140.73,0.05105176]
["bitfinex-derivatives","SOLF0:USTF0",1764330832488,9.406,140.75,140.73,0.05105176]
["bitfinex-derivatives","SOLF0:USTF0",1764330832692,3.01,140.74,140.73,0.05105176]
["bitfinex-derivatives","SOLF0:USTF0",1764330833688,11.39636564,140.74,140.73,0.05105176]
["bitfinex-derivatives","SOLF0:USTF0",1764330834487,16.8345886,140.74,140.73,0.05105176]
["bitfinex-derivatives","SOLF0:USTF0",1764330837290,22.18832263,140.74,140.73,0.05105176]
["bitfinex-derivatives","SOLF0:USTF0",1764330837687,15.79232263,140.74,140.73,0.05105176]
["bitfinex-derivatives","SOLF0:USTF0",1764330838487,10.4385886,140.74,140.73,0.05105176]
["bitfinex-derivatives","SOLF0:USTF0",1764330839293,15.79381007,140.74,140.73,0.05105176]
["bitfinex-derivatives","SOLF0:USTF0",1764330841395,22.18981007,140.74,140.73,0.05105176]
["bitfinex-derivatives","SOLF0:USTF0",1764330844200,16.8345886,140.74,140.73,0.05105176]
["bitfinex-derivatives","SOLF0:USTF0",1764330846696,5.43822296,140.74,140.73,3.19105176]
["bitfinex-derivatives","SOLF0:USTF0",1764330846898,0.04688056,140.76,140.73,3.19105176]
["bitfinex-derivatives","SOLF0:USTF0",1764330847204,3.01,140.82,140.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764330847399,10.78906974,140.81,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764330847598,8.43906882,140.8,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764330847798,6.3924,140.82,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764330847799,3.0,140.81,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764330847999,5.43896316,140.8,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764330848202,0.05178615,140.8,140.78,3.22565487]
["bitfinex-derivatives","SOLF0:USTF0",1764330849799,0.05178615,140.8,140.78,9.61975487]
["bitfinex-derivatives","SOLF0:USTF0",1764330850095,0.05178615,140.8,140.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764330852193,3.05178615,140.8,140.78,0.04565487]
["bitfinex-derivatives","SOLF0:USTF0",1764330852400,3.05178615,140.8,140.78,3.22565487]
["bitfinex-derivatives","SOLF0:USTF0",1764330852600,0.05178615,140.8,140.78,3.22565487]
["bitfinex-derivatives","SOLF0:USTF0",1764330852800,0.05178615,140.8,140.78,9.61985487]
["bitfinex-derivatives","SOLF0:USTF0",1764330853002,0.05178615,140.8,140.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764330854109,107.98644759,140.9,140.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764330854110,3.0,140.84,140.82,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1764330855010,3.0,140.84,140.82,9.62073097]
["bitfinex-derivatives","SOLF0:USTF0",1764330857812,2.99,140.86,140.82,9.62073097]
["bitfinex-derivatives","SOLF0:USTF0",1764330859607,2.99,140.86,140.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764330860113,2.99,140.86,140.83,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1764330860413,2.99,140.86,140.83,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764330861214,3.10493703,140.89,140.84,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1764330861215,2.99,140.89,140.84,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1764330861415,2.99,140.89,140.85,0.04987112]
["bitfinex-derivatives","SOLF0:USTF0",1764330862007,2.99,140.89,140.85,3.14987112]
["bitfinex-derivatives","SOLF0:USTF0",1764330862416,2.99,140.89,140.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764330862724,2.99,140.92,140.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764330862913,2.99,140.91,140.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764330864319,2.99,140.9,140.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764330865411,2.99,140.89,140.85,0.04987112]
["bitfinex-derivatives","SOLF0:USTF0",1764330865614,2.99,140.89,140.85,3.14987112]
["bitfinex-derivatives","SOLF0:USTF0",1764330866910,2.99,140.88,140.85,3.14987112]
["bitfinex-derivatives","SOLF0:USTF0",1764330868426,2.99,140.88,140.85,0.04987112]
["bitfinex-derivatives","SOLF0:USTF0",1764330869426,2.99,140.86,140.85,0.04987112]
["bitfinex-derivatives","SOLF0:USTF0",1764330876032,9.3803,140.87,140.85,0.04987112]
["bitfinex-derivatives","SOLF0:USTF0",1764330876836,12.48443703,140.89,140.85,3.14987112]
["bitfinex-derivatives","SOLF0:USTF0",1764330877036,9.3795,140.89,140.85,3.14987112]
["bitfinex-derivatives","SOLF0:USTF0",1764330877236,2.99,140.89,140.85,3.14987112]
["bitfinex-derivatives","SOLF0:USTF0",1764330877438,2.99,140.89,140.85,9.54077112]
["bitfinex-derivatives","SOLF0:USTF0",1764330877634,2.99,140.89,140.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764330878938,2.99,140.89,140.85,3.15987112]
["bitfinex-derivatives","SOLF0:USTF0",1764330879635,2.99,140.89,140.85,0.04987112]
["bitfinex-derivatives","SOLF0:USTF0",1764330880237,2.99,140.89,140.85,3.15987112]
["bitfinex-derivatives","SOLF0:USTF0",1764330880641,3.22,140.88,140.85,9.55087112]
["bitfinex-derivatives","SOLF0:USTF0",1764330881537,3.22,140.88,140.85,0.04987112]
["bitfinex-derivatives","SOLF0:USTF0",1764330881839,9.6098,140.88,140.85,0.04987112]
["bitfinex-derivatives","SOLF0:USTF0",1764330882035,3.22,140.87,140.85,0.04987112]
["bitfinex-derivatives","SOLF0:USTF0",1764330883944,3.22,140.86,140.85,0.04987112]
["bitfinex-derivatives","SOLF0:USTF0",1764330886738,9.6106,140.86,140.85,0.04987112]
["bitfinex-derivatives","SOLF0:USTF0",1764330887543,3.22,140.83,140.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764330888342,3.22,140.82,140.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764330888545,0.05209264,140.81,140.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764330891849,0.05209264,140.81,140.8,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1764330896960,0.05209264,140.81,140.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764330898456,0.05209264,140.81,140.8,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1764330900459,0.05209264,140.81,140.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764330901661,0.05209264,140.81,140.8,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1764330902163,0.05209264,140.81,140.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764330902760,6.3913,140.85,140.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764330904268,3.22,140.83,140.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764330904459,3.22,140.83,140.8,3.16190498]
["bitfinex-derivatives","SOLF0:USTF0",1764330905051,3.22,140.81,140.8,0.05190498]
["bitfinex-derivatives","SOLF0:USTF0",1764330905261,6.3924,140.82,140.8,0.05190498]
["bitfinex-derivatives","SOLF0:USTF0",1764330905459,3.22,140.85,140.8,3.16190498]
["bitfinex-derivatives","SOLF0:USTF0",1764330905866,9.6123,140.83,140.8,3.16190498]
["bitfinex-derivatives","SOLF0:USTF0",1764330908866,3.22,140.83,140.8,3.16190498]
["bitfinex-derivatives","SOLF0:USTF0",1764330915872,9.6119,140.83,140.8,3.16190498]
["bitfinex-derivatives","SOLF0:USTF0",1764330916876,3.1,140.81,140.8,0.05190498]
["bitfinex-derivatives","SOLF0:USTF0",1764330917075,6.3924,140.82,140.8,3.19190498]
["bitfinex-derivatives","SOLF0:USTF0",1764330920772,9.4918,140.84,140.8,3.19190498]
["bitfinex-derivatives","SOLF0:USTF0",1764330920972,3.1,140.83,140.8,9.58510498]
["bitfinex-derivatives","SOLF0:USTF0",1764330921278,6.3918,140.84,140.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764330922376,3.1,140.85,140.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764330922572,3.1,140.87,140.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764330922773,8.50087678,140.86,140.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764330922975,3.1,140.86,140.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764330923382,6.3912,140.85,140.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764330923780,9.4912,140.85,140.83,3.19410448]
["bitfinex-derivatives","SOLF0:USTF0",1764330924087,3.1,140.85,140.83,3.19410448]
["bitfinex-derivatives","SOLF0:USTF0",1764330924885,8.60244759,140.91,140.83,3.19410448]
["bitfinex-derivatives","SOLF0:USTF0",1764330925088,12.87132243,140.92,140.83,3.19410448]
["bitfinex-derivatives","SOLF0:USTF0",1764330925089,3.1,140.89,140.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764330925284,3.1,140.9,140.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764330925688,8.50418104,140.89,140.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764330925891,3.1,140.89,140.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764330927494,9.4893,140.89,140.86,3.19168652]
["bitfinex-derivatives","SOLF0:USTF0",1764330929291,3.1,140.89,140.86,3.19168652]
["bitfinex-derivatives","SOLF0:USTF0",1764330930788,6.3888,140.9,140.86,3.19168652]
["bitfinex-derivatives","SOLF0:USTF0",1764330931003,3.1,140.9,140.86,3.19168652]
["bitfinex-derivatives","SOLF0:USTF0",1764330932482,9.4889,140.9,140.86,3.19168652]
["bitfinex-derivatives","SOLF0:USTF0",1764330934399,9.4893,140.89,140.86,3.19168652]
["bitfinex-derivatives","SOLF0:USTF0",1764330934894,3.1,140.9,140.86,3.19168652]
["bitfinex-derivatives","SOLF0:USTF0",1764330935591,9.4888,140.9,140.86,3.19168652]
["bitfinex-derivatives","SOLF0:USTF0",1764330935982,3.1,140.93,140.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764330936697,6.3881,140.92,140.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764330936899,6.3881,140.92,140.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764330937294,3.1,140.93,140.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764330938404,9.4874,140.93,140.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764330938705,3.02,140.92,140.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764330939404,3.02,140.91,140.89,3.07654517]
["bitfinex-derivatives","SOLF0:USTF0",1764330939992,3.02,140.92,140.89,3.07654517]
["bitfinex-derivatives","SOLF0:USTF0",1764330941298,3.02,140.92,140.89,9.46574517]
["bitfinex-derivatives","SOLF0:USTF0",1764330941503,3.02,140.92,140.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764330941704,3.02,140.91,140.89,3.07654517]
["bitfinex-derivatives","SOLF0:USTF0",1764330941902,3.02,140.92,140.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764330944908,9.4079,140.92,140.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764330945308,6.3879,140.92,140.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764330947808,9.4084,140.91,140.89,0.04654517]
["bitfinex-derivatives","SOLF0:USTF0",1764330948210,9.4084,140.91,140.89,3.07654517]
["bitfinex-derivatives","SOLF0:USTF0",1764330949013,3.02,140.91,140.89,3.07654517]
["bitfinex-derivatives","SOLF0:USTF0",1764330952116,3.02,140.91,140.89,9.46564517]
["bitfinex-derivatives","SOLF0:USTF0",1764330953811,3.02,140.91,140.89,3.07654517]
["bitfinex-derivatives","SOLF0:USTF0",1764330955701,3.02,140.9,140.89,0.04654517]
["bitfinex-derivatives","SOLF0:USTF0",1764330957716,9.4083,140.91,140.89,3.07654517]
["bitfinex-derivatives","SOLF0:USTF0",1764330959703,6.3879,140.92,140.89,3.07654517]
["bitfinex-derivatives","SOLF0:USTF0",1764330960813,3.02,140.96,140.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764330961214,3.02,140.96,140.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764330961417,9.4058,140.97,140.93,3.08053164]
["bitfinex-derivatives","SOLF0:USTF0",1764330961612,3.02,140.97,140.93,3.08053164]
["bitfinex-derivatives","SOLF0:USTF0",1764330961814,6.3865,140.95,140.93,3.08053164]
["bitfinex-derivatives","SOLF0:USTF0",1764330962022,9.4065,140.95,140.93,0.05053164]
["bitfinex-derivatives","SOLF0:USTF0",1764330962220,3.02,140.95,140.93,0.05053164]
["bitfinex-derivatives","SOLF0:USTF0",1764330962418,6.3869,140.94,140.93,0.05053164]
["bitfinex-derivatives","SOLF0:USTF0",1764330962621,3.02,140.98,140.93,3.08053164]
["bitfinex-derivatives","SOLF0:USTF0",1764330963415,5.00771443,140.98,140.93,3.08053164]
["bitfinex-derivatives","SOLF0:USTF0",1764330963619,3.02,140.97,140.93,3.08053164]
["bitfinex-derivatives","SOLF0:USTF0",1764330964316,3.02,141.0,140.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764330964821,5.00771443,141.0,140.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764330965317,9.4048,140.99,140.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764330965615,3.02,140.99,140.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764330965819,3.02,140.97,140.95,0.0534081]
["bitfinex-derivatives","SOLF0:USTF0",1764330966621,3.02,140.96,140.95,0.0534081]
["bitfinex-derivatives","SOLF0:USTF0",1764330975418,3.08,140.99,140.95,2.9834081]
["bitfinex-derivatives","SOLF0:USTF0",1764330975620,3.08,140.98,140.95,2.9834081]
["bitfinex-derivatives","SOLF0:USTF0",1764330977427,3.08,140.97,140.95,2.9834081]
["bitfinex-derivatives","SOLF0:USTF0",1764330978625,9.4652,140.98,140.95,2.9834081]
["bitfinex-derivatives","SOLF0:USTF0",1764330979419,9.4657,140.97,140.95,2.9834081]
["bitfinex-derivatives","SOLF0:USTF0",1764330979621,3.08,140.96,140.95,0.0534081]
["bitfinex-derivatives","SOLF0:USTF0",1764330980331,9.466,140.96,140.95,0.0534081]
["bitfinex-derivatives","SOLF0:USTF0",1764330981425,3.08,140.96,140.95,0.0534081]
["bitfinex-derivatives","SOLF0:USTF0",1764330981832,3.08,140.99,140.95,2.9834081]
["bitfinex-derivatives","SOLF0:USTF0",1764330982033,3.08,140.98,140.95,2.9834081]
["bitfinex-derivatives","SOLF0:USTF0",1764330982935,3.08,140.99,140.95,2.9834081]
["bitfinex-derivatives","SOLF0:USTF0",1764330983737,9.4652,140.98,140.95,2.9834081]
["bitfinex-derivatives","SOLF0:USTF0",1764330984237,6.3856,140.97,140.95,2.9834081]
["bitfinex-derivatives","SOLF0:USTF0",1764330984838,3.08,140.98,140.95,2.9834081]
["bitfinex-derivatives","SOLF0:USTF0",1764330989947,3.08,141.02,140.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764330990130,3.08,141.0,140.98,0.04559415]
["bitfinex-derivatives","SOLF0:USTF0",1764330990334,9.4642,141.0,140.98,0.04559415]
["bitfinex-derivatives","SOLF0:USTF0",1764330990744,3.08,140.99,140.98,0.04559415]
["bitfinex-derivatives","SOLF0:USTF0",1764330991344,9.4647,140.99,140.98,0.04559415]
["bitfinex-derivatives","SOLF0:USTF0",1764330991643,12.56432136,140.99,140.98,0.04559415]
["bitfinex-derivatives","SOLF0:USTF0",1764330992149,12.56432136,140.99,140.9,99.3767]
["bitfinex-derivatives","SOLF0:USTF0",1764330992150,3.08,140.96,140.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764330993146,0.04877622,140.94,140.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764330993841,0.04877622,140.94,140.93,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1764330996549,3.12877622,140.94,140.93,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764330996755,3.12877622,140.94,140.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764330996756,3.08,140.93,140.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764330997652,3.01877622,140.94,140.91,9.3182]
["bitfinex-derivatives","SOLF0:USTF0",1764330997846,3.01877622,140.94,140.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764330999754,0.04877622,140.94,140.93,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1764331000961,0.04877622,140.94,140.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764331001460,3.01877622,140.94,140.92,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1764331001662,3.01877622,140.94,140.91,0.04970592]
["bitfinex-derivatives","SOLF0:USTF0",1764331002446,3.01877622,140.94,140.91,6.43790592]
["bitfinex-derivatives","SOLF0:USTF0",1764331002653,2.97,140.93,140.91,0.04970592]
["bitfinex-derivatives","SOLF0:USTF0",1764331003158,2.97,140.93,140.91,3.17970592]
["bitfinex-derivatives","SOLF0:USTF0",1764331004362,3.01877622,140.94,140.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764331004550,3.01877622,140.94,140.91,9.56790592]
["bitfinex-derivatives","SOLF0:USTF0",1764331004957,5.34986526,140.93,140.91,9.56790592]
["bitfinex-derivatives","SOLF0:USTF0",1764331005163,2.97,140.93,140.91,9.56790592]
["bitfinex-derivatives","SOLF0:USTF0",1764331008160,0.04877622,140.94,140.92,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1764331008863,3.01877622,140.94,140.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764331009056,3.01877622,140.94,140.91,0.04970592]
["bitfinex-derivatives","SOLF0:USTF0",1764331009263,3.01877622,140.94,140.91,3.17970592]
["bitfinex-derivatives","SOLF0:USTF0",1764331009658,3.01877622,140.94,140.91,0.04970592]
["bitfinex-derivatives","SOLF0:USTF0",1764331010661,3.01877622,140.94,140.91,9.56780592]
["bitfinex-derivatives","SOLF0:USTF0",1764331011766,3.01877622,140.94,140.92,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1764331013264,3.01877622,140.94,140.92,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764331015172,3.01877622,140.94,140.92,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1764331018971,3.01877622,140.94,140.93,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764331021579,0.04877622,140.94,140.93,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1764331021879,2.97,140.97,140.96,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1764331022082,8.30780517,140.97,140.96,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1764331024679,8.3151648,140.97,140.96,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1764331028880,8.3151648,140.97,140.95,0.0544189]
["bitfinex-derivatives","SOLF0:USTF0",1764331029175,2.97,140.97,140.95,0.0544189]
["bitfinex-derivatives","SOLF0:USTF0",1764331029379,8.50578765,140.96,140.95,0.0544189]
["bitfinex-derivatives","SOLF0:USTF0",1764331033295,13.62949007,140.96,140.95,0.0544189]
["bitfinex-derivatives","SOLF0:USTF0",1764331033895,8.50578765,140.96,140.95,0.0544189]
["bitfinex-derivatives","SOLF0:USTF0",1764331034095,13.63005249,140.96,140.95,0.0544189]
["bitfinex-derivatives","SOLF0:USTF0",1764331034790,5.34578765,140.96,140.95,3.1644189]
["bitfinex-derivatives","SOLF0:USTF0",1764331034993,8.57578765,140.96,140.95,0.0544189]
["bitfinex-derivatives","SOLF0:USTF0",1764331035182,5.34578765,140.96,140.95,9.5509189]
["bitfinex-derivatives","SOLF0:USTF0",1764331035788,8.57578765,140.96,140.95,6.4409189]
["bitfinex-derivatives","SOLF0:USTF0",1764331036388,5.34578765,140.96,140.95,9.5509189]
["bitfinex-derivatives","SOLF0:USTF0",1764331037596,8.57578765,140.96,140.95,6.4409189]
["bitfinex-derivatives","SOLF0:USTF0",1764331037788,8.57578765,140.96,140.95,0.0544189]
["bitfinex-derivatives","SOLF0:USTF0",1764331037994,13.70636529,140.96,140.95,0.0544189]
["bitfinex-derivatives","SOLF0:USTF0",1764331041299,8.57578765,140.96,140.95,0.0544189]
["bitfinex-derivatives","SOLF0:USTF0",1764331041703,5.34578765,140.96,140.95,9.5509189]
["bitfinex-derivatives","SOLF0:USTF0",1764331042801,8.57578765,140.96,140.95,6.4409189]
["bitfinex-derivatives","SOLF0:USTF0",1764331047504,5.34578765,140.96,140.95,9.5509189]
["bitfinex-derivatives","SOLF0:USTF0",1764331048804,5.34578765,140.96,140.95,6.4409189]
["bitfinex-derivatives","SOLF0:USTF0",1764331049506,5.34578765,140.96,140.95,9.5509189]
["bitfinex-derivatives","SOLF0:USTF0",1764331051894,8.57578765,140.96,140.95,6.4409189]
["bitfinex-derivatives","SOLF0:USTF0",1764331052208,8.57578765,140.96,140.95,0.0544189]
["bitfinex-derivatives","SOLF0:USTF0",1764331052797,8.57578765,140.96,140.95,6.4409189]
["bitfinex-derivatives","SOLF0:USTF0",1764331056706,5.34578765,140.96,140.95,9.5509189]
["bitfinex-derivatives","SOLF0:USTF0",1764331058010,8.57578765,140.96,140.95,6.4409189]
["bitfinex-derivatives","SOLF0:USTF0",1764331059711,5.34578765,140.96,140.95,9.4409189]
["bitfinex-derivatives","SOLF0:USTF0",1764331059915,8.57578765,140.96,140.95,6.4409189]
["bitfinex-derivatives","SOLF0:USTF0",1764331060809,8.57578765,140.96,140.95,0.0544189]
["bitfinex-derivatives","SOLF0:USTF0",1764331061208,8.57578765,140.96,140.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764331061209,3.23,140.95,140.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764331061513,8.57578765,140.94,140.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764331061714,5.34578765,140.93,140.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764331061913,3.23,140.94,140.92,9.3878]
["bitfinex-derivatives","SOLF0:USTF0",1764331062115,5.36035882,140.93,140.92,9.3878]
["bitfinex-derivatives","SOLF0:USTF0",1764331062314,3.27752614,140.94,140.92,9.3878]
["bitfinex-derivatives","SOLF0:USTF0",1764331062909,3.27752614,140.94,140.92,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1764331063109,8.5903089,140.93,140.92,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1764331064309,8.5903089,140.93,140.91,9.43734497]
["bitfinex-derivatives","SOLF0:USTF0",1764331064614,3.23,140.93,140.91,9.43734497]
["bitfinex-derivatives","SOLF0:USTF0",1764331066421,5.35892339,140.92,140.91,9.43734497]
["bitfinex-derivatives","SOLF0:USTF0",1764331066611,3.23,140.93,140.91,9.43734497]
["bitfinex-derivatives","SOLF0:USTF0",1764331067214,3.23,140.93,140.92,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1764331067415,8.58839143,140.93,140.92,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1764331068822,8.58839143,140.93,140.91,3.04914497]
["bitfinex-derivatives","SOLF0:USTF0",1764331069022,3.23,140.93,140.91,3.04914497]
["bitfinex-derivatives","SOLF0:USTF0",1764331070222,3.23,140.93,140.91,9.43744497]
["bitfinex-derivatives","SOLF0:USTF0",1764331070418,0.04752614,140.94,140.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764331070920,0.04752614,140.94,140.93,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764331071122,5.40436239,140.94,140.93,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764331072419,8.63436239,140.94,140.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764331072608,3.27752614,140.94,140.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764331073920,3.27752614,140.94,140.92,9.3878]
["bitfinex-derivatives","SOLF0:USTF0",1764331075014,3.27752614,140.94,140.92,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1764331075220,3.27752614,140.94,140.91,0.04914497]
["bitfinex-derivatives","SOLF0:USTF0",1764331075424,8.5857069,140.93,140.91,0.04914497]
["bitfinex-derivatives","SOLF0:USTF0",1764331075725,3.23,140.93,140.91,0.04914497]
["bitfinex-derivatives","SOLF0:USTF0",1764331077928,3.23,140.93,140.91,6.43724497]
["bitfinex-derivatives","SOLF0:USTF0",1764331078320,3.23,140.93,140.91,9.43724497]
["bitfinex-derivatives","SOLF0:USTF0",1764331079326,3.23,140.93,140.91,3.04914497]
["bitfinex-derivatives","SOLF0:USTF0",1764331080522,0.04752614,140.94,140.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764331080832,5.40449421,140.94,140.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764331082428,5.40449421,140.94,140.93,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764331083033,0.04752614,140.94,140.93,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764331096849,3.22752614,140.94,140.93,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764331097554,0.04752614,140.94,140.93,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1764331104158,3.18,141.0,140.97,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1764331104348,13.6940599,140.99,140.97,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1764331104553,8.56307211,140.98,140.97,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1764331105643,8.56307211,140.98,140.97,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1764331105644,5.38307211,140.98,140.97,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1764331106051,0.04721991,140.99,140.97,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1764331106052,3.22721991,140.99,140.97,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1764331106244,3.22721991,140.99,140.98,9.5551]
["bitfinex-derivatives","SOLF0:USTF0",1764331106449,8.60929597,140.99,140.98,9.5551]
["bitfinex-derivatives","SOLF0:USTF0",1764331106951,8.60929597,140.99,140.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764331109049,8.60929597,140.99,140.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764331109250,3.22721991,140.99,140.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764331113263,3.22721991,140.99,140.97,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764331114464,3.22721991,140.99,140.97,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1764331116460,5.3787595,140.98,140.96,0.05070928]
["bitfinex-derivatives","SOLF0:USTF0",1764331116663,3.18,140.97,140.96,0.05070928]
["bitfinex-derivatives","SOLF0:USTF0",1764331118259,8.55812638,140.97,140.96,0.05070928]
["bitfinex-derivatives","SOLF0:USTF0",1764331125570,5.37812638,140.97,140.96,3.22070928]
["bitfinex-derivatives","SOLF0:USTF0",1764331126766,8.46812638,140.97,140.96,0.05070928]
["bitfinex-derivatives","SOLF0:USTF0",1764331127876,32.64812638,140.97,140.96,0.05070928]
["bitfinex-derivatives","SOLF0:USTF0",1764331141490,37.80006572,140.97,140.96,0.05070928]
["bitfinex-derivatives","SOLF0:USTF0",1764331144195,32.64812638,140.97,140.96,0.05070928]
["bitfinex-derivatives","SOLF0:USTF0",1764331148596,8.46812638,140.97,140.96,3.26070928]
["bitfinex-derivatives","SOLF0:USTF0",1764331148902,32.64812638,140.97,140.96,0.05070928]
["bitfinex-derivatives","SOLF0:USTF0",1764331150094,37.80678045,140.97,140.96,0.05070928]
["bitfinex-derivatives","SOLF0:USTF0",1764331153604,37.80678045,140.97,140.96,3.07070928]
["bitfinex-derivatives","SOLF0:USTF0",1764331153808,37.80678045,140.97,140.96,0.05070928]
["bitfinex-derivatives","SOLF0:USTF0",1764331154508,29.55812638,140.97,140.96,3.07070928]
["bitfinex-derivatives","SOLF0:USTF0",1764331155508,5.37812638,140.97,140.96,3.07070928]
["bitfinex-derivatives","SOLF0:USTF0",1764331160205,8.32812638,140.97,140.96,0.05070928]
["bitfinex-derivatives","SOLF0:USTF0",1764331164405,8.32812638,140.97,140.96,0.00070928]
["bitfinex-derivatives","SOLF0:USTF0",1764331164712,2.95,140.95,140.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764331165015,5.37812638,140.94,140.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764331165315,2.95,140.95,140.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764331165615,2.99700826,140.95,140.92,3.07437646]
["bitfinex-derivatives","SOLF0:USTF0",1764331167213,2.99700826,140.95,140.93,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764331167415,2.99700826,140.95,140.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764331167613,8.39812989,140.95,140.93,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1764331167806,2.99700826,140.95,140.93,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1764331168010,2.99700826,140.95,140.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764331168203,8.39853895,140.95,140.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764331168411,8.39853895,140.95,140.93,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764331168612,2.99700826,140.95,140.93,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764331168917,5.40320674,140.94,140.93,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764331169117,8.35320674,140.94,140.93,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764331170007,2.95,140.93,140.92,0.05437646]
["bitfinex-derivatives","SOLF0:USTF0",1764331171116,2.95,140.93,140.92,9.46217646]
["bitfinex-derivatives","SOLF0:USTF0",1764331171414,2.95,140.93,140.92,6.44217646]
["bitfinex-derivatives","SOLF0:USTF0",1764331171717,5.40461886,140.93,140.92,9.46217646]
["bitfinex-derivatives","SOLF0:USTF0",1764331172407,2.99700826,140.95,140.93,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1764331172603,8.35365361,140.94,140.93,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1764331173109,8.35365361,140.94,140.93,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1764331173918,5.40365361,140.94,140.93,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1764331175022,8.35365361,140.94,140.92,3.07437646]
["bitfinex-derivatives","SOLF0:USTF0",1764331175314,5.40365361,140.93,140.92,3.07437646]
["bitfinex-derivatives","SOLF0:USTF0",1764331176418,5.40365361,140.93,140.92,9.46217646]
["bitfinex-derivatives","SOLF0:USTF0",1764331179519,2.95,140.94,140.93,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764331179708,8.35018204,140.94,140.93,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764331181125,3.08,140.93,140.92,9.46217646]
["bitfinex-derivatives","SOLF0:USTF0",1764331181723,3.08,140.93,140.92,6.44217646]
["bitfinex-derivatives","SOLF0:USTF0",1764331181930,5.39963823,140.93,140.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764331182229,3.08,140.95,140.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764331182411,3.08,140.95,140.94,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1764331182612,8.47894352,140.95,140.94,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1764331192130,5.39894352,140.95,140.94,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1764331192522,8.47894352,140.95,140.94,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1764331192832,8.47894352,140.95,140.94,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1764331198841,8.47894352,140.95,140.93,3.16780722]
["bitfinex-derivatives","SOLF0:USTF0",1764331199139,3.08,140.95,140.93,3.16780722]
["bitfinex-derivatives","SOLF0:USTF0",1764331199637,3.08,140.95,140.93,9.55510722]
["bitfinex-derivatives","SOLF0:USTF0",1764331200545,8.47999448,140.94,140.93,0.04780722]
["bitfinex-derivatives","SOLF0:USTF0",1764331201335,15.6521809,140.94,140.93,0.04780722]
["bitfinex-derivatives","SOLF0:USTF0",1764331203345,3.08,140.93,140.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764331203541,3.08,140.91,140.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764331203732,27.26,140.95,140.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764331204338,27.26,140.95,140.88,1.98461076]
["bitfinex-derivatives","SOLF0:USTF0",1764331204339,0.05212389,140.93,140.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764331212844,0.05212389,140.93,140.92,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764331215653,5.46304126,140.93,140.92,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764331216649,0.05212389,140.93,140.92,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764331219657,3.07,140.99,140.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764331219841,10.6139856,140.98,140.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764331220348,13.6839856,140.98,140.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764331220546,10.6139856,140.98,140.97,9.3256]
["bitfinex-derivatives","SOLF0:USTF0",1764331220750,5.4098486,140.98,140.97,9.3256]
["bitfinex-derivatives","SOLF0:USTF0",1764331222548,5.4098486,140.98,140.96,0.05049093]
["bitfinex-derivatives","SOLF0:USTF0",1764331222549,0.04982354,140.99,140.98,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1764331222757,5.45484256,140.99,140.98,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1764331223857,8.52484256,140.99,140.98,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764331224552,3.07,140.98,140.96,6.43609093]
["bitfinex-derivatives","SOLF0:USTF0",1764331224851,10.45643955,140.97,140.96,0.05049093]
["bitfinex-derivatives","SOLF0:USTF0",1764331225045,15.65315129,140.97,140.96,0.05049093]
["bitfinex-derivatives","SOLF0:USTF0",1764331225862,3.07,140.96,140.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764331226047,3.07,140.94,140.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764331226658,3.07,140.95,140.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764331226856,3.12105583,140.95,140.92,2.99003934]
["bitfinex-derivatives","SOLF0:USTF0",1764331227046,5.40324827,140.94,140.93,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764331227247,3.12105583,140.95,140.93,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764331227856,3.12105583,140.95,140.93,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1764331228050,0.05105583,140.95,140.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764331228255,5.45432352,140.95,140.93,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1764331228459,0.05105583,140.95,140.93,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1764331228651,0.05105583,140.95,140.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764331228856,0.05105583,140.95,140.94,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1764331229064,5.45415288,140.95,140.94,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1764331230252,5.45415288,140.95,140.94,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1764331232862,5.45415288,140.95,140.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764331235060,5.45415288,140.95,140.94,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1764331236162,0.05105583,140.95,140.94,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1764331236956,3.07,141.02,140.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764331237152,13.70338741,141.01,140.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764331237354,5.43716324,141.0,140.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764331237553,5.43716324,140.99,140.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764331237757,5.43716324,140.99,140.98,9.3247]
["bitfinex-derivatives","SOLF0:USTF0",1764331238262,5.43377567,140.99,140.98,9.3247]
["bitfinex-derivatives","SOLF0:USTF0",1764331239766,3.12415397,141.0,140.98,9.3247]
["bitfinex-derivatives","SOLF0:USTF0",1764331240866,3.12415397,141.0,140.99,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1764331241062,8.55511429,141.0,140.99,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1764331243665,5.48511429,141.0,140.99,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1764331244170,8.55511429,141.0,140.99,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1764331244763,3.07,140.99,140.97,3.2639083]
["bitfinex-derivatives","SOLF0:USTF0",1764331245271,3.07,140.99,140.98,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764331246868,3.07,140.99,140.97,3.2639083]
["bitfinex-derivatives","SOLF0:USTF0",1764331249679,3.07,140.99,140.97,0.0539083]
["bitfinex-derivatives","SOLF0:USTF0",1764331249972,8.49728573,140.98,140.97,0.0539083]
["bitfinex-derivatives","SOLF0:USTF0",1764331250169,3.07,140.98,140.97,0.0539083]
["bitfinex-derivatives","SOLF0:USTF0",1764331250968,24.2,140.99,140.97,3.2639083]
["bitfinex-derivatives","SOLF0:USTF0",1764331251166,24.25415397,141.0,140.97,3.2639083]
["bitfinex-derivatives","SOLF0:USTF0",1764331252372,24.25415397,141.0,140.97,9.6494083]
["bitfinex-derivatives","SOLF0:USTF0",1764331252670,0.05415397,141.0,140.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764331252877,0.00415397,141.0,140.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764331253175,0.00415397,141.0,140.99,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1764331263687,3.07415397,141.0,140.99,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1764331264279,0.00415397,141.0,140.99,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1764331264880,0.00415397,141.0,140.99,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1764331265378,0.00415397,141.0,140.99,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1764331266686,0.00415397,141.0,140.99,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1764331267188,0.00415397,141.0,140.99,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1764331268188,0.00415397,141.0,140.99,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1764331269184,7.345e-05,141.03,141.02,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1764331269486,7.345e-05,141.03,141.02,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1764331271184,7.345e-05,141.03,141.02,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1764331271391,7.345e-05,141.03,141.01,6.43290837]
["bitfinex-derivatives","SOLF0:USTF0",1764331271684,7.345e-05,141.03,141.01,0.04910837]
["bitfinex-derivatives","SOLF0:USTF0",1764331272493,7.345e-05,141.03,141.01,6.43280837]
["bitfinex-derivatives","SOLF0:USTF0",1764331272985,7.345e-05,141.03,141.01,9.35280837]
["bitfinex-derivatives","SOLF0:USTF0",1764331273282,7.345e-05,141.03,141.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764331276093,3.14,141.11,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331276284,3.14,141.09,141.06,102.4463]
["bitfinex-derivatives","SOLF0:USTF0",1764331276480,3.14,141.13,141.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331276686,3.14,141.11,141.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331276892,5.39930194,141.1,141.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331277088,5.39930194,141.09,141.08,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1764331277289,0.05266295,141.1,141.08,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1764331277492,0.05266295,141.1,141.08,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1764331277894,0.05266295,141.1,141.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331281290,3.19266295,141.1,141.07,3.23412559]
["bitfinex-derivatives","SOLF0:USTF0",1764331281890,3.19266295,141.1,141.07,9.61502559]
["bitfinex-derivatives","SOLF0:USTF0",1764331282295,0.05266295,141.1,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331283897,0.05266295,141.1,141.08,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1764331284902,3.19266295,141.1,141.08,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1764331288096,3.19266295,141.1,141.08,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1764331288993,3.19266295,141.1,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331292601,0.05266295,141.1,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331294102,3.19266295,141.1,141.07,9.61512559]
["bitfinex-derivatives","SOLF0:USTF0",1764331294607,3.19266295,141.1,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331299102,3.19266295,141.1,141.07,9.44512559]
["bitfinex-derivatives","SOLF0:USTF0",1764331299598,3.19266295,141.1,141.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764331301212,3.19266295,141.1,141.08,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1764331302906,0.05266295,141.1,141.09,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764331303110,27.37,141.14,141.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764331303312,5.41477645,141.13,141.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764331303514,27.37,141.14,141.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764331303714,5.4137392,141.13,141.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764331304019,27.37,141.14,141.11,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1764331304217,5.41387101,141.13,141.11,9.44049689]
["bitfinex-derivatives","SOLF0:USTF0",1764331304417,27.37,141.14,141.11,9.44049689]
["bitfinex-derivatives","SOLF0:USTF0",1764331304619,5.41344276,141.13,141.11,9.44049689]
["bitfinex-derivatives","SOLF0:USTF0",1764331304912,3.17,141.13,141.11,0.05149689]
["bitfinex-derivatives","SOLF0:USTF0",1764331305119,3.17,141.13,141.11,3.06149689]
["bitfinex-derivatives","SOLF0:USTF0",1764331305414,3.17,141.13,141.11,9.44069689]
["bitfinex-derivatives","SOLF0:USTF0",1764331306915,3.17,141.15,141.12,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1764331308423,3.17,141.15,141.11,0.05149689]
["bitfinex-derivatives","SOLF0:USTF0",1764331308720,16.18021654,141.16,141.11,0.05149689]
["bitfinex-derivatives","SOLF0:USTF0",1764331308721,3.17,141.13,141.11,0.05149689]
["bitfinex-derivatives","SOLF0:USTF0",1764331309414,3.17,141.13,141.11,3.06149689]
["bitfinex-derivatives","SOLF0:USTF0",1764331310421,10.56576559,141.12,141.11,0.05149689]
["bitfinex-derivatives","SOLF0:USTF0",1764331311407,8.58554905,141.12,141.11,0.05149689]
["bitfinex-derivatives","SOLF0:USTF0",1764331318131,13.75152784,141.12,141.11,0.05149689]
["bitfinex-derivatives","SOLF0:USTF0",1764331318931,13.7680154,141.12,141.11,0.05149689]
["bitfinex-derivatives","SOLF0:USTF0",1764331321130,3.17,141.11,141.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764331321335,3.17,141.09,141.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764331321638,3.17,141.07,141.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764331321832,3.17,141.1,141.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764331322026,8.60922692,141.09,141.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764331322232,5.48929678,141.08,141.06,3.05933693]
["bitfinex-derivatives","SOLF0:USTF0",1764331322531,0.05006986,141.08,141.06,3.05933693]
["bitfinex-derivatives","SOLF0:USTF0",1764331322731,0.05006986,141.08,141.07,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1764331322932,3.17,141.13,141.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764331323134,13.78240985,141.12,141.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764331323440,10.61240985,141.11,141.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764331323631,5.43875191,141.1,141.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764331323836,3.17,141.12,141.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764331324037,10.61233407,141.11,141.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764331324338,5.43872144,141.1,141.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764331324834,11.77244759,141.16,141.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764331325037,3.17,141.14,141.12,0.04712298]
["bitfinex-derivatives","SOLF0:USTF0",1764331325337,3.17,141.14,141.12,0.05362746]
["bitfinex-derivatives","SOLF0:USTF0",1764331326825,3.17,141.14,141.12,2.54362746]
["bitfinex-derivatives","SOLF0:USTF0",1764331327724,2.94,141.16,141.12,2.54362746]
["bitfinex-derivatives","SOLF0:USTF0",1764331327928,2.94,141.16,141.13,2.53614946]
["bitfinex-derivatives","SOLF0:USTF0",1764331330735,8.60244759,141.2,141.13,8.91424946]
["bitfinex-derivatives","SOLF0:USTF0",1764331330935,2.94,141.18,141.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764331331142,8.10431228,141.17,141.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764331331438,2.94,141.17,141.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764331331641,2.94,141.19,141.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764331331938,5.16269978,141.18,141.16,2.53665421]
["bitfinex-derivatives","SOLF0:USTF0",1764331332139,2.94,141.19,141.16,2.53665421]
["bitfinex-derivatives","SOLF0:USTF0",1764331332334,5.14321946,141.18,141.16,2.53665421]
["bitfinex-derivatives","SOLF0:USTF0",1764331332530,2.94,141.19,141.16,2.53665421]
["bitfinex-derivatives","SOLF0:USTF0",1764331332737,5.14321946,141.18,141.16,2.53665421]
["bitfinex-derivatives","SOLF0:USTF0",1764331332935,2.94,141.2,141.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764331333926,2.94,141.2,141.17,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1764331334942,2.94,141.2,141.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764331339342,3.22,141.22,141.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764331339643,3.22,141.22,141.19,2.53871502]
["bitfinex-derivatives","SOLF0:USTF0",1764331340048,3.22,141.22,141.19,0.04871502]
["bitfinex-derivatives","SOLF0:USTF0",1764331340836,3.22,141.22,141.19,2.53871502]
["bitfinex-derivatives","SOLF0:USTF0",1764331341343,3.22,141.22,141.19,0.04871502]
["bitfinex-derivatives","SOLF0:USTF0",1764331345647,3.22,141.22,141.19,2.53871502]
["bitfinex-derivatives","SOLF0:USTF0",1764331346445,3.22,141.22,141.19,8.91421502]
["bitfinex-derivatives","SOLF0:USTF0",1764331346645,3.22,141.22,141.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764331347258,3.22,141.23,141.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764331349657,3.22,141.23,141.21,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1764331350264,3.22,141.23,141.21,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1764331350568,3.22,141.28,141.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764331350869,3.22,141.29,141.24,2.54063801]
["bitfinex-derivatives","SOLF0:USTF0",1764331351057,3.22,141.29,141.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764331351974,3.22,141.29,141.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764331352160,3.22,141.31,141.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764331352463,3.22,141.31,141.27,2.54312485]
["bitfinex-derivatives","SOLF0:USTF0",1764331353367,3.22,141.31,141.27,8.91502485]
["bitfinex-derivatives","SOLF0:USTF0",1764331353563,3.22,141.31,141.27,2.54312485]
["bitfinex-derivatives","SOLF0:USTF0",1764331354369,8.53674879,141.33,141.27,2.54312485]
["bitfinex-derivatives","SOLF0:USTF0",1764331354571,8.53674879,141.33,141.24,99.1386]
["bitfinex-derivatives","SOLF0:USTF0",1764331354572,3.22,141.32,141.29,2.53664274]
["bitfinex-derivatives","SOLF0:USTF0",1764331355966,8.08940944,141.39,141.29,2.53664274]
["bitfinex-derivatives","SOLF0:USTF0",1764331355967,3.22,141.34,141.29,2.53664274]
["bitfinex-derivatives","SOLF0:USTF0",1764331356167,3.22,141.34,141.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764331356375,3.22,141.34,141.31,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1764331356867,3.22,141.36,141.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764331357069,3.22,141.36,141.33,0.04764097]
["bitfinex-derivatives","SOLF0:USTF0",1764331361170,6.30674771,141.36,141.33,0.04764097]
["bitfinex-derivatives","SOLF0:USTF0",1764331361367,6.30674771,141.36,141.22,111.9029]
["bitfinex-derivatives","SOLF0:USTF0",1764331361368,3.01,141.34,141.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764331362164,3.01,141.34,141.27,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1764331362368,3.01,141.31,141.29,0.04836644]
["bitfinex-derivatives","SOLF0:USTF0",1764331363571,3.06331639,141.32,141.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764331366278,0.05331639,141.32,141.3,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1764331366476,0.05331639,141.32,141.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764331367778,3.06331639,141.32,141.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764331368582,0.05331639,141.32,141.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764331369589,0.05331639,141.32,141.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764331371281,0.05331639,141.32,141.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764331372784,3.06331639,141.32,141.29,2.57836644]
["bitfinex-derivatives","SOLF0:USTF0",1764331375986,3.06331639,141.32,141.29,0.04836644]
["bitfinex-derivatives","SOLF0:USTF0",1764331376193,3.06331639,141.32,141.2,110.78323771]
["bitfinex-derivatives","SOLF0:USTF0",1764331376194,3.01,141.3,141.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764331377090,3.01,141.27,141.25,0.04505954]
["bitfinex-derivatives","SOLF0:USTF0",1764331380886,3.01,141.27,141.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764331381793,3.01,141.27,141.23,0.04991661]
["bitfinex-derivatives","SOLF0:USTF0",1764331381987,3.08674771,141.29,141.23,0.04991661]
["bitfinex-derivatives","SOLF0:USTF0",1764331381988,3.05825778,141.26,141.23,0.04991661]
["bitfinex-derivatives","SOLF0:USTF0",1764331382493,3.05825778,141.26,141.23,2.62991661]
["bitfinex-derivatives","SOLF0:USTF0",1764331383090,0.04825778,141.26,141.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764331383994,0.04825778,141.26,141.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764331392900,0.04825778,141.26,141.25,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1764331394906,3.0,141.32,141.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764331395801,0.05196535,141.31,141.29,2.62733422]
["bitfinex-derivatives","SOLF0:USTF0",1764331397515,0.05196535,141.31,141.29,8.99833422]
["bitfinex-derivatives","SOLF0:USTF0",1764331398715,0.05196535,141.31,141.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764331403314,3.0,141.35,141.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764331403516,5.06148226,141.38,141.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764331403723,3.0,141.36,141.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764331404323,0.04651924,141.35,141.33,0.04541778]
["bitfinex-derivatives","SOLF0:USTF0",1764331404518,3.04651924,141.35,141.33,0.04541778]
["bitfinex-derivatives","SOLF0:USTF0",1764331410023,3.04651924,141.35,141.33,2.62541778]
["bitfinex-derivatives","SOLF0:USTF0",1764331410513,0.04651924,141.35,141.33,2.62541778]
["bitfinex-derivatives","SOLF0:USTF0",1764331411219,0.04651924,141.35,141.33,8.99471778]
["bitfinex-derivatives","SOLF0:USTF0",1764331411418,0.04651924,141.35,141.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764331411622,0.04651924,141.35,141.34,8.9488]
["bitfinex-derivatives","SOLF0:USTF0",1764331413222,2.97287603,141.39,141.38,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1764331413432,3.0,141.44,141.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764331414231,3.0,141.44,141.4,2.6290053]
["bitfinex-derivatives","SOLF0:USTF0",1764331415234,3.0,141.47,141.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764331415439,84.88,141.51,141.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764331415440,3.0,141.48,141.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764331415634,87.88,141.51,141.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764331415824,3.0,141.51,141.45,2.63093333]
["bitfinex-derivatives","SOLF0:USTF0",1764331416232,3.0,141.51,141.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764331416535,3.0,141.51,141.45,0.05093333]
["bitfinex-derivatives","SOLF0:USTF0",1764331416731,3.0,141.51,141.45,4.60349394]
["bitfinex-derivatives","SOLF0:USTF0",1764331416931,3.0,141.51,141.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764331418443,3.0,141.51,141.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764331420146,3.0,141.51,141.45,10.95719394]
["bitfinex-derivatives","SOLF0:USTF0",1764331420339,4.97256061,141.51,141.45,0.05093333]
["bitfinex-derivatives","SOLF0:USTF0",1764331420550,3.07,141.48,141.45,0.05093333]
["bitfinex-derivatives","SOLF0:USTF0",1764331420844,3.07,141.48,141.45,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1764331422240,3.07,141.46,141.45,0.04524042]
["bitfinex-derivatives","SOLF0:USTF0",1764331423043,3.07,141.46,141.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764331423545,3.07,141.44,141.41,8.52779]
["bitfinex-derivatives","SOLF0:USTF0",1764331424154,3.11524042,141.44,141.41,8.5761482]
["bitfinex-derivatives","SOLF0:USTF0",1764331424851,3.07,141.42,141.41,8.5761482]
["bitfinex-derivatives","SOLF0:USTF0",1764331426346,3.07,141.43,141.41,8.5761482]
["bitfinex-derivatives","SOLF0:USTF0",1764331428954,3.07,141.42,141.41,8.5761482]
["bitfinex-derivatives","SOLF0:USTF0",1764331431857,3.07,141.43,141.41,8.5761482]
["bitfinex-derivatives","SOLF0:USTF0",1764331437951,3.07,141.42,141.41,8.5761482]
["bitfinex-derivatives","SOLF0:USTF0",1764331438463,3.07,141.42,141.41,5.9790403]
["bitfinex-derivatives","SOLF0:USTF0",1764331439353,3.07,141.41,141.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1764331440360,3.11685342,141.39,141.37,0.04641217]
["bitfinex-derivatives","SOLF0:USTF0",1764331440561,3.11685342,141.39,141.37,3.10641217]
["bitfinex-derivatives","SOLF0:USTF0",1764331441658,3.11685342,141.39,141.37,0.04641217]
["bitfinex-derivatives","SOLF0:USTF0",1764331444964,0.04685342,141.39,141.37,3.10641217]
["bitfinex-derivatives","SOLF0:USTF0",1764331445868,5.04256061,141.46,141.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764331446063,5.25552321,141.45,141.38,1.97256061]
["bitfinex-derivatives","SOLF0:USTF0",1764331446265,5.04256061,141.48,141.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764331446574,5.25632864,141.47,141.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764331446756,0.0467452,141.45,141.43,3.10491514]
["bitfinex-derivatives","SOLF0:USTF0",1764331448166,3.0667452,141.45,141.43,0.04491514]
["bitfinex-derivatives","SOLF0:USTF0",1764331449961,0.0467452,141.45,141.43,3.17491514]
["bitfinex-derivatives","SOLF0:USTF0",1764331451768,3.0667452,141.45,141.43,0.04491514]
["bitfinex-derivatives","SOLF0:USTF0",1764331454662,5.03848819,141.51,141.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764331454972,5.26677804,141.5,141.46,1.97256061]
["bitfinex-derivatives","SOLF0:USTF0",1764331455172,3.01,141.51,141.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764331455368,5.26647009,141.5,141.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764331455669,8.04672211,141.54,141.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764331455968,5.26635709,141.53,141.47,3.20414252]
["bitfinex-derivatives","SOLF0:USTF0",1764331456172,5.26635709,141.52,141.47,3.20414252]
["bitfinex-derivatives","SOLF0:USTF0",1764331456375,5.26635709,141.51,141.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764331456576,3.01,141.54,141.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764331456768,3.01,141.52,141.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764331456971,3.01,141.52,141.49,3.20257639]
["bitfinex-derivatives","SOLF0:USTF0",1764331457475,4.98256061,141.55,141.49,3.20257639]
["bitfinex-derivatives","SOLF0:USTF0",1764331457676,3.01,141.53,141.49,3.20257639]
["bitfinex-derivatives","SOLF0:USTF0",1764331457868,8.27569018,141.52,141.49,3.20257639]
["bitfinex-derivatives","SOLF0:USTF0",1764331458067,3.01,141.52,141.49,3.20257639]
["bitfinex-derivatives","SOLF0:USTF0",1764331458576,4.98256061,141.55,141.49,3.20257639]
["bitfinex-derivatives","SOLF0:USTF0",1764331458768,3.01,141.53,141.49,3.20257639]
["bitfinex-derivatives","SOLF0:USTF0",1764331459766,3.01,141.53,141.49,0.05257639]
["bitfinex-derivatives","SOLF0:USTF0",1764331460674,3.01,141.51,141.49,0.05257639]
["bitfinex-derivatives","SOLF0:USTF0",1764331465084,3.01,141.5,141.49,0.05257639]
["bitfinex-derivatives","SOLF0:USTF0",1764331465980,10.24617704,141.5,141.49,0.05257639]
["bitfinex-derivatives","SOLF0:USTF0",1764331466583,8.27361643,141.5,141.49,0.05257639]
["bitfinex-derivatives","SOLF0:USTF0",1764331469278,3.01,141.5,141.49,0.05257639]
["bitfinex-derivatives","SOLF0:USTF0",1764331469974,8.27225985,141.5,141.49,0.05257639]
["bitfinex-derivatives","SOLF0:USTF0",1764331470378,10.24482046,141.5,141.49,0.05257639]
["bitfinex-derivatives","SOLF0:USTF0",1764331470582,8.27225985,141.5,141.49,0.05257639]
["bitfinex-derivatives","SOLF0:USTF0",1764331470793,3.01,141.5,141.49,0.05257639]
["bitfinex-derivatives","SOLF0:USTF0",1764331472893,3.01,141.49,141.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764331473094,8.27274447,141.48,141.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764331473282,3.01,141.47,141.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764331473483,3.01,141.5,141.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764331473797,5.03351998,141.52,141.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764331473798,8.27254783,141.49,141.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764331473989,0.05100092,141.47,141.45,3.19492926]
["bitfinex-derivatives","SOLF0:USTF0",1764331475097,3.06100092,141.47,141.45,3.19492926]
["bitfinex-derivatives","SOLF0:USTF0",1764331475283,3.06100092,141.47,141.45,0.04492926]
["bitfinex-derivatives","SOLF0:USTF0",1764331477381,3.01,141.46,141.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764331477580,3.12855474,141.47,141.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764331477581,3.01,141.45,141.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764331478386,6.07706005,141.44,141.41,0.05371394]
["bitfinex-derivatives","SOLF0:USTF0",1764331478689,2.95,141.43,141.41,0.05179565]
["bitfinex-derivatives","SOLF0:USTF0",1764331481291,9.3149,141.43,141.41,0.05179565]
["bitfinex-derivatives","SOLF0:USTF0",1764331481492,2.95,141.42,141.41,0.05179565]
["bitfinex-derivatives","SOLF0:USTF0",1764331487800,2.95,141.41,141.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764331488791,3.00351087,141.39,141.37,0.04512088]
["bitfinex-derivatives","SOLF0:USTF0",1764331490288,9.37011087,141.39,141.37,0.04512088]
["bitfinex-derivatives","SOLF0:USTF0",1764331490884,3.00351087,141.39,141.37,3.14512088]
["bitfinex-derivatives","SOLF0:USTF0",1764331491183,0.05351087,141.39,141.37,3.14512088]
["bitfinex-derivatives","SOLF0:USTF0",1764331492898,0.05351087,141.39,141.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764331495696,0.05351087,141.39,141.38,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1764331496998,0.05351087,141.39,141.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764331503513,2.95,141.45,141.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764331504199,2.95,141.44,141.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764331504396,0.05340999,141.43,141.41,3.14843854]
["bitfinex-derivatives","SOLF0:USTF0",1764331505104,3.00340999,141.43,141.41,3.14843854]
["bitfinex-derivatives","SOLF0:USTF0",1764331505311,3.00340999,141.43,141.41,0.04843854]
["bitfinex-derivatives","SOLF0:USTF0",1764331505510,3.00340999,141.43,141.41,3.14843854]
["bitfinex-derivatives","SOLF0:USTF0",1764331507402,3.00340999,141.43,141.41,0.04843854]
["bitfinex-derivatives","SOLF0:USTF0",1764331508509,9.5052,141.42,141.41,0.04843854]
["bitfinex-derivatives","SOLF0:USTF0",1764331509507,3.14,141.42,141.41,0.04843854]
["bitfinex-derivatives","SOLF0:USTF0",1764331512100,8.42603653,141.42,141.41,0.04843854]
["bitfinex-derivatives","SOLF0:USTF0",1764331514710,32.60603653,141.42,141.41,0.04843854]
["bitfinex-derivatives","SOLF0:USTF0",1764331516610,32.60603653,141.42,141.38,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1764331516810,102.2908,141.26,141.11,17.53478062]
["bitfinex-derivatives","SOLF0:USTF0",1764331517010,3.16,141.19,141.06,99.2651]
["bitfinex-derivatives","SOLF0:USTF0",1764331517200,107.91274795,141.29,141.06,99.2651]
["bitfinex-derivatives","SOLF0:USTF0",1764331517201,3.16,141.27,141.16,3.07755382]
["bitfinex-derivatives","SOLF0:USTF0",1764331517405,3.07755382,141.29,141.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764331517406,3.16,141.25,141.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764331517602,5.2848425,141.24,141.18,0.05008281]
["bitfinex-derivatives","SOLF0:USTF0",1764331517916,0.049838,141.21,141.18,0.05008281]
["bitfinex-derivatives","SOLF0:USTF0",1764331518214,11.87680461,141.2,141.18,0.05008281]
["bitfinex-derivatives","SOLF0:USTF0",1764331518409,11.87680461,141.19,141.18,0.05008281]
["bitfinex-derivatives","SOLF0:USTF0",1764331518813,11.87680461,141.19,141.18,2.86008281]
["bitfinex-derivatives","SOLF0:USTF0",1764331519215,12.59384151,141.19,141.18,2.86008281]
["bitfinex-derivatives","SOLF0:USTF0",1764331519816,6.59196211,141.19,141.18,2.86008281]
["bitfinex-derivatives","SOLF0:USTF0",1764331520013,12.59414776,141.19,141.18,2.86008281]
["bitfinex-derivatives","SOLF0:USTF0",1764331521103,12.59414776,141.19,141.18,0.05008281]
["bitfinex-derivatives","SOLF0:USTF0",1764331522510,15.75414776,141.19,141.18,0.05008281]
["bitfinex-derivatives","SOLF0:USTF0",1764331523414,12.59414776,141.19,141.18,0.05008281]
["bitfinex-derivatives","SOLF0:USTF0",1764331525512,12.59414776,141.19,141.16,26.01008281]
["bitfinex-derivatives","SOLF0:USTF0",1764331525713,12.59414776,141.18,141.16,26.01008281]
["bitfinex-derivatives","SOLF0:USTF0",1764331525914,12.59414776,141.17,141.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764331526114,12.59414776,141.17,141.16,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1764331526518,4.15760906,141.17,141.16,33.567]
["bitfinex-derivatives","SOLF0:USTF0",1764331526816,3.16,141.22,141.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764331527021,3.16,141.2,141.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764331527220,5.95381447,141.19,141.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764331527417,3.16,141.23,141.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764331527617,3.16,141.21,141.19,0.04798184]
["bitfinex-derivatives","SOLF0:USTF0",1764331527819,6.00035132,141.22,141.19,0.04798184]
["bitfinex-derivatives","SOLF0:USTF0",1764331527820,9.1097802,141.2,141.19,24.42798184]
["bitfinex-derivatives","SOLF0:USTF0",1764331528715,9.1097802,141.2,141.19,0.04798184]
["bitfinex-derivatives","SOLF0:USTF0",1764331528910,9.1097802,141.2,141.19,24.42798184]
["bitfinex-derivatives","SOLF0:USTF0",1764331533515,5.9497802,141.2,141.19,27.23798184]
["bitfinex-derivatives","SOLF0:USTF0",1764331533719,5.9497802,141.2,141.19,24.42798184]
["bitfinex-derivatives","SOLF0:USTF0",1764331540428,5.9497802,141.2,141.19,24.40798184]
["bitfinex-derivatives","SOLF0:USTF0",1764331542526,5.9497802,141.2,141.19,27.22798184]
["bitfinex-derivatives","SOLF0:USTF0",1764331542724,0.05057112,141.22,141.19,27.22798184]
["bitfinex-derivatives","SOLF0:USTF0",1764331542925,8.80504795,141.29,141.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764331543130,5.18740122,141.35,141.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764331543321,3.21,141.35,141.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764331543521,3.21,141.35,141.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764331543721,3.21,141.35,141.32,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764331543930,0.04966151,141.35,141.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764331544130,0.04966151,141.35,141.32,27.1973123]
["bitfinex-derivatives","SOLF0:USTF0",1764331544926,0.04966151,141.35,141.33,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764331544927,3.21,141.34,141.33,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764331545630,5.23706273,141.35,141.33,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764331546130,0.04966151,141.35,141.33,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764331547128,0.04966151,141.35,141.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764331554838,5.75099921,141.35,141.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764331555238,5.75099921,141.35,141.33,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764331555538,0.04966151,141.35,141.33,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764331555738,5.7036534,141.34,141.33,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764331557638,0.04966151,141.35,141.33,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764331558534,8.86553463,141.34,141.32,2.8173123]
["bitfinex-derivatives","SOLF0:USTF0",1764331558741,5.65553463,141.33,141.32,2.8173123]
["bitfinex-derivatives","SOLF0:USTF0",1764331558937,5.65553463,141.33,141.32,27.1373123]
["bitfinex-derivatives","SOLF0:USTF0",1764331561542,5.65553463,141.33,141.32,2.8173123]
["bitfinex-derivatives","SOLF0:USTF0",1764331561845,5.65553463,141.33,141.32,27.1373123]
["bitfinex-derivatives","SOLF0:USTF0",1764331562142,5.65553463,141.33,141.32,2.8173123]
["bitfinex-derivatives","SOLF0:USTF0",1764331562644,5.65553463,141.33,141.32,27.1373123]
["bitfinex-derivatives","SOLF0:USTF0",1764331562944,5.65553463,141.33,141.32,0.0473123]
["bitfinex-derivatives","SOLF0:USTF0",1764331563245,5.65553463,141.33,141.32,24.3673123]
["bitfinex-derivatives","SOLF0:USTF0",1764331563446,5.65553463,141.33,141.32,2.8173123]
["bitfinex-derivatives","SOLF0:USTF0",1764331563647,5.65553463,141.33,141.32,27.1373123]
["bitfinex-derivatives","SOLF0:USTF0",1764331564140,5.65553463,141.33,141.32,2.8173123]
["bitfinex-derivatives","SOLF0:USTF0",1764331564347,5.65553463,141.33,141.32,27.1373123]
["bitfinex-derivatives","SOLF0:USTF0",1764331564547,3.25966151,141.35,141.32,27.1373123]
["bitfinex-derivatives","SOLF0:USTF0",1764331564742,5.64574031,141.34,141.32,27.1373123]
["bitfinex-derivatives","SOLF0:USTF0",1764331564944,5.64598567,141.33,141.32,27.1373123]
["bitfinex-derivatives","SOLF0:USTF0",1764331565143,3.25966151,141.35,141.32,27.1373123]
["bitfinex-derivatives","SOLF0:USTF0",1764331565339,5.64592303,141.34,141.32,27.1373123]
["bitfinex-derivatives","SOLF0:USTF0",1764331565547,3.25966151,141.35,141.32,27.1373123]
["bitfinex-derivatives","SOLF0:USTF0",1764331565848,5.64592303,141.34,141.32,27.1373123]
["bitfinex-derivatives","SOLF0:USTF0",1764331566148,3.25966151,141.35,141.32,2.8173123]
["bitfinex-derivatives","SOLF0:USTF0",1764331566348,3.21,141.33,141.32,0.0473123]
["bitfinex-derivatives","SOLF0:USTF0",1764331566548,3.21,141.33,141.32,24.3673123]
["bitfinex-derivatives","SOLF0:USTF0",1764331566845,3.21,141.34,141.32,24.3673123]
["bitfinex-derivatives","SOLF0:USTF0",1764331567635,3.21,141.34,141.33,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1764331567841,8.85716741,141.34,141.33,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1764331568039,8.85716741,141.34,141.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764331569439,5.64716741,141.34,141.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764331569748,5.64716741,141.34,141.33,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1764331570852,0.04966151,141.35,141.33,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1764331571046,3.28966151,141.35,141.34,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764331571251,8.94133473,141.35,141.34,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764331575553,5.70133473,141.35,141.34,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764331575753,0.04966151,141.35,141.34,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1764331576743,0.04966151,141.35,141.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764331576744,3.05,141.25,141.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764331576950,16.31808497,141.24,141.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764331577150,11.29068375,141.23,141.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764331577353,5.66175161,141.22,141.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764331577551,5.66175161,141.21,141.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764331577745,0.04774791,141.21,141.18,2.86058755]
["bitfinex-derivatives","SOLF0:USTF0",1764331580560,0.04774791,141.21,141.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764331580758,5.71757708,141.21,141.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764331581654,5.71757708,141.21,141.2,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1764331582458,0.04774791,141.21,141.2,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1764331583759,10.65962084,141.26,141.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764331583962,8.72029143,141.25,141.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764331584160,5.67029143,141.24,141.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764331584352,3.05,141.25,141.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764331584557,5.67213728,141.24,141.22,27.16721197]
["bitfinex-derivatives","SOLF0:USTF0",1764331584761,3.10173589,141.25,141.22,27.16721197]
["bitfinex-derivatives","SOLF0:USTF0",1764331584959,5.67213728,141.24,141.22,27.16721197]
["bitfinex-derivatives","SOLF0:USTF0",1764331585264,3.10173589,141.25,141.22,27.16721197]
["bitfinex-derivatives","SOLF0:USTF0",1764331585455,5.67389606,141.24,141.22,27.16721197]
["bitfinex-derivatives","SOLF0:USTF0",1764331585657,3.10173589,141.25,141.23,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764331585856,5.67376842,141.24,141.23,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764331587166,8.72376842,141.24,141.22,27.16721197]
["bitfinex-derivatives","SOLF0:USTF0",1764331587375,5.67792756,141.23,141.22,27.16721197]
["bitfinex-derivatives","SOLF0:USTF0",1764331587567,8.72792756,141.23,141.22,0.04721197]
["bitfinex-derivatives","SOLF0:USTF0",1764331587865,14.36813067,141.23,141.22,0.04721197]
["bitfinex-derivatives","SOLF0:USTF0",1764331588058,11.31813067,141.23,141.22,2.80721197]
["bitfinex-derivatives","SOLF0:USTF0",1764331588257,5.67792756,141.23,141.22,0.04721197]
["bitfinex-derivatives","SOLF0:USTF0",1764331588858,5.67792756,141.23,141.14,99.208]
["bitfinex-derivatives","SOLF0:USTF0",1764331588859,198.3567,141.19,141.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764331589055,3.05,141.1,140.98,99.3225]
["bitfinex-derivatives","SOLF0:USTF0",1764331589258,5.67792756,141.09,141.05,1.97740122]
["bitfinex-derivatives","SOLF0:USTF0",1764331589465,3.05,141.13,141.05,1.97740122]
["bitfinex-derivatives","SOLF0:USTF0",1764331589466,3.05,141.13,141.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764331589655,5.6688964,141.12,141.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764331589862,0.04627831,141.1,141.08,0.05307138]
["bitfinex-derivatives","SOLF0:USTF0",1764331590262,3.05,141.16,141.08,0.05307138]
["bitfinex-derivatives","SOLF0:USTF0",1764331590565,5.65165179,141.15,141.08,0.05307138]
["bitfinex-derivatives","SOLF0:USTF0",1764331590759,5.65165179,141.14,141.08,99.2542]
["bitfinex-derivatives","SOLF0:USTF0",1764331590958,7.60187424,141.18,141.1,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764331591168,5.64104785,141.17,141.1,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764331591369,0.05091728,141.15,141.13,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764331592274,3.10091728,141.15,141.12,0.04609885]
["bitfinex-derivatives","SOLF0:USTF0",1764331594074,8.68159476,141.14,141.12,0.04609885]
["bitfinex-derivatives","SOLF0:USTF0",1764331594375,3.05,141.14,141.12,0.04609885]
["bitfinex-derivatives","SOLF0:USTF0",1764331598869,0.05091728,141.15,141.12,0.12609885]
["bitfinex-derivatives","SOLF0:USTF0",1764331599273,3.03091728,141.15,141.12,0.12609885]
["bitfinex-derivatives","SOLF0:USTF0",1764331599768,0.05091728,141.15,141.13,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764331604174,0.05091728,141.15,141.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764331610677,2.98,141.19,141.15,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764331610877,5.62703728,141.18,141.17,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764331612379,5.62703728,141.18,141.16,24.60778238]
["bitfinex-derivatives","SOLF0:USTF0",1764331612581,5.62703728,141.17,141.16,24.60778238]
["bitfinex-derivatives","SOLF0:USTF0",1764331614887,0.04805341,141.19,141.17,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1764331615180,5.64250548,141.18,141.17,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1764331615486,5.64250548,141.18,141.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764331617392,5.64250548,141.18,141.16,6.50468238]
["bitfinex-derivatives","SOLF0:USTF0",1764331617687,0.04805341,141.19,141.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764331617888,5.63438906,141.18,141.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764331619188,11.19345479,141.18,141.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764331619791,2.98,141.1,141.03,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764331619988,2.98,141.08,140.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331620181,2.98,141.06,140.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331620485,8.75593984,141.08,141.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331620486,14.17345479,141.05,141.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331620689,11.19345479,141.04,141.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331620885,5.63438906,141.03,141.02,9.61423887]
["bitfinex-derivatives","SOLF0:USTF0",1764331621083,5.63438906,141.03,141.02,0.05093887]
["bitfinex-derivatives","SOLF0:USTF0",1764331621284,11.2127048,141.03,141.02,0.05093887]
["bitfinex-derivatives","SOLF0:USTF0",1764331622183,14.1927048,141.03,141.02,0.05093887]
["bitfinex-derivatives","SOLF0:USTF0",1764331622589,2.98,141.02,140.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331622791,2.98,141.0,140.96,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1764331622990,5.63438906,140.99,140.96,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1764331623192,2.98,141.0,140.96,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1764331623395,5.59011396,140.99,140.96,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1764331623589,0.04610428,140.99,140.97,0.05443611]
["bitfinex-derivatives","SOLF0:USTF0",1764331624295,0.04610428,140.99,140.97,3.23443611]
["bitfinex-derivatives","SOLF0:USTF0",1764331625687,0.04610428,140.99,140.97,0.05443611]
["bitfinex-derivatives","SOLF0:USTF0",1764331625891,2.98,141.04,140.97,3.23443611]
["bitfinex-derivatives","SOLF0:USTF0",1764331626089,14.11115385,141.03,140.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331626395,14.11115385,141.02,140.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331626698,5.57032839,141.01,140.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331626899,0.04515164,141.01,140.99,3.23441068]
["bitfinex-derivatives","SOLF0:USTF0",1764331627986,0.04515164,141.01,140.99,9.61871068]
["bitfinex-derivatives","SOLF0:USTF0",1764331628296,0.04515164,141.01,141.0,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1764331630096,0.04515164,141.01,140.99,0.05441068]
["bitfinex-derivatives","SOLF0:USTF0",1764331630292,0.04515164,141.01,140.99,24.67441068]
["bitfinex-derivatives","SOLF0:USTF0",1764331631698,0.04515164,141.01,140.99,0.05441068]
["bitfinex-derivatives","SOLF0:USTF0",1764331632997,3.10515164,141.01,140.99,0.05441068]
["bitfinex-derivatives","SOLF0:USTF0",1764331635003,0.04515164,141.01,140.99,3.13441068]
["bitfinex-derivatives","SOLF0:USTF0",1764331635499,8.72785,141.07,141.0,99.3094]
["bitfinex-derivatives","SOLF0:USTF0",1764331635705,8.72785,141.07,141.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764331636191,8.72785,141.07,141.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764331636606,0.05198928,141.06,141.04,3.12926816]
["bitfinex-derivatives","SOLF0:USTF0",1764331639310,3.22811731,141.07,141.04,3.12926816]
["bitfinex-derivatives","SOLF0:USTF0",1764331639810,5.52025795,141.13,141.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764331640106,3.06,141.14,141.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764331640404,153.11041441,141.19,141.1,0.05269137]
["bitfinex-derivatives","SOLF0:USTF0",1764331640405,8.5772164,141.13,141.1,0.05269137]
["bitfinex-derivatives","SOLF0:USTF0",1764331640706,3.06,141.13,141.1,0.05180187]
["bitfinex-derivatives","SOLF0:USTF0",1764331641298,3.06,141.11,141.1,0.05180187]
["bitfinex-derivatives","SOLF0:USTF0",1764331643203,3.06,141.14,141.1,0.05180187]
["bitfinex-derivatives","SOLF0:USTF0",1764331643405,3.06,141.12,141.1,0.05180187]
["bitfinex-derivatives","SOLF0:USTF0",1764331643706,8.5795036,141.16,141.1,0.05180187]
["bitfinex-derivatives","SOLF0:USTF0",1764331643896,3.06,141.14,141.1,0.05180187]
["bitfinex-derivatives","SOLF0:USTF0",1764331650512,3.06,141.14,141.1,3.13180187]
["bitfinex-derivatives","SOLF0:USTF0",1764331653510,3.06,141.14,141.1,9.51130187]
["bitfinex-derivatives","SOLF0:USTF0",1764331653710,3.06,141.14,141.1,3.13180187]
["bitfinex-derivatives","SOLF0:USTF0",1764331656221,3.06,141.14,141.1,0.05180187]
["bitfinex-derivatives","SOLF0:USTF0",1764331656425,147.41447457,141.19,141.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764331656722,3.06,141.22,141.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764331656918,3.06,141.2,141.17,0.04561125]
["bitfinex-derivatives","SOLF0:USTF0",1764331657117,8.58083597,141.19,141.17,0.04561125]
["bitfinex-derivatives","SOLF0:USTF0",1764331657322,3.06,141.19,141.17,0.04561125]
["bitfinex-derivatives","SOLF0:USTF0",1764331660326,8.75593984,141.25,141.17,3.22561125]
["bitfinex-derivatives","SOLF0:USTF0",1764331660327,9.4739,141.23,141.17,3.22561125]
["bitfinex-derivatives","SOLF0:USTF0",1764331660521,3.1,141.21,141.17,3.22561125]
["bitfinex-derivatives","SOLF0:USTF0",1764331660722,5.48010375,141.2,141.17,3.22561125]
["bitfinex-derivatives","SOLF0:USTF0",1764331660916,3.1,141.21,141.17,3.22561125]
["bitfinex-derivatives","SOLF0:USTF0",1764331661117,5.4798405,141.2,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331661322,3.1,141.21,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331661524,5.47981165,141.2,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331661725,3.1,141.21,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331661926,5.469621,141.2,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331662132,3.1,141.21,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331662330,5.46985712,141.2,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331662625,3.1,141.21,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331662831,5.46985712,141.2,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331663030,3.1,141.21,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331663219,5.4698688,141.2,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331663419,3.1,141.21,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331663621,5.46999201,141.2,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331663920,3.1,141.21,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331664115,5.46999622,141.2,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331664323,3.1,141.21,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331664524,5.47023767,141.2,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331664725,3.1,141.21,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331664927,5.47023767,141.2,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331665126,3.1,141.21,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331665327,5.46909075,141.2,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331665632,3.1,141.21,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331665832,5.46909075,141.2,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331666128,3.1,141.21,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331666331,5.46777896,141.2,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331666633,3.1,141.21,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331666933,5.46777896,141.2,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331667127,3.1,141.21,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331667334,5.46681875,141.2,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331667538,3.1,141.21,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331667737,3.1,141.21,141.18,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1764331670230,5.49271548,141.23,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331670426,24.54,141.29,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331670427,5.49095661,141.26,141.21,102.3382]
["bitfinex-derivatives","SOLF0:USTF0",1764331670627,3.1,141.29,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331670829,5.46466624,141.28,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331671037,3.1,141.28,141.26,0.04693977]
["bitfinex-derivatives","SOLF0:USTF0",1764331671626,16.02522023,141.27,141.26,0.04693977]
["bitfinex-derivatives","SOLF0:USTF0",1764331672135,16.02522023,141.27,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331672136,3.1,141.26,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331672336,3.1,141.24,141.18,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764331672640,3.1,141.23,141.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331673042,0.04625661,141.22,141.2,0.04820951]
["bitfinex-derivatives","SOLF0:USTF0",1764331673235,3.14625661,141.22,141.2,0.04820951]
["bitfinex-derivatives","SOLF0:USTF0",1764331673430,0.04625661,141.22,141.2,3.22820951]
["bitfinex-derivatives","SOLF0:USTF0",1764331673831,0.04625661,141.22,141.21,5.15751446]
["bitfinex-derivatives","SOLF0:USTF0",1764331674037,8.54350307,141.27,141.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331674343,3.1,141.27,141.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331675035,5.44150527,141.26,141.23,3.23240365]
["bitfinex-derivatives","SOLF0:USTF0",1764331675232,3.1,141.26,141.23,3.23240365]
["bitfinex-derivatives","SOLF0:USTF0",1764331675633,3.1,141.26,141.23,0.05240365]
["bitfinex-derivatives","SOLF0:USTF0",1764331675845,3.1,141.24,141.23,0.05240365]
["bitfinex-derivatives","SOLF0:USTF0",1764331676044,8.54117098,141.24,141.23,0.05240365]
["bitfinex-derivatives","SOLF0:USTF0",1764331676641,3.1,141.26,141.23,0.05240365]
["bitfinex-derivatives","SOLF0:USTF0",1764331676849,8.54263387,141.25,141.23,0.05099216]
["bitfinex-derivatives","SOLF0:USTF0",1764331677140,8.54276105,141.24,141.23,0.05099216]
["bitfinex-derivatives","SOLF0:USTF0",1764331677548,5.44276105,141.24,141.23,0.05099216]
["bitfinex-derivatives","SOLF0:USTF0",1764331677753,8.54276105,141.24,141.23,0.05099216]
["bitfinex-derivatives","SOLF0:USTF0",1764331678153,14.03382951,141.24,141.23,0.05099216]
["bitfinex-derivatives","SOLF0:USTF0",1764331681139,10.93382951,141.24,141.23,0.05099216]
["bitfinex-derivatives","SOLF0:USTF0",1764331681545,10.93382951,141.24,141.23,27.71099216]
["bitfinex-derivatives","SOLF0:USTF0",1764331681546,5.44276105,141.24,141.23,27.71099216]
["bitfinex-derivatives","SOLF0:USTF0",1764331681750,8.5957418,141.29,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331681950,8.5957418,141.29,141.25,3.22933868]
["bitfinex-derivatives","SOLF0:USTF0",1764331681951,5.4957418,141.28,141.25,3.22933868]
["bitfinex-derivatives","SOLF0:USTF0",1764331682148,5.4957418,141.27,141.25,3.22933868]
["bitfinex-derivatives","SOLF0:USTF0",1764331682350,3.1,141.29,141.25,3.22933868]
["bitfinex-derivatives","SOLF0:USTF0",1764331682551,8.5966313,141.28,141.25,3.22933868]
["bitfinex-derivatives","SOLF0:USTF0",1764331682753,3.1,141.28,141.26,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1764331683054,3.1,141.28,141.25,0.04933868]
["bitfinex-derivatives","SOLF0:USTF0",1764331683253,3.1,141.26,141.25,0.04933868]
["bitfinex-derivatives","SOLF0:USTF0",1764331683847,8.41720713,141.26,141.25,0.04933868]
["bitfinex-derivatives","SOLF0:USTF0",1764331685755,8.41960184,141.26,141.25,0.04933868]
["bitfinex-derivatives","SOLF0:USTF0",1764331686654,3.1,141.25,141.21,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1764331687459,3.1,141.25,141.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331687759,3.24985781,141.23,141.21,0.05149975]
["bitfinex-derivatives","SOLF0:USTF0",1764331690052,0.04985781,141.23,141.21,6.42609975]
["bitfinex-derivatives","SOLF0:USTF0",1764331690252,0.04985781,141.23,141.21,9.60609975]
["bitfinex-derivatives","SOLF0:USTF0",1764331691262,0.04985781,141.23,141.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764331693150,0.04985781,141.23,141.21,3.23149975]
["bitfinex-derivatives","SOLF0:USTF0",1764331693658,13.51601765,141.29,141.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764331693851,13.51601765,141.28,141.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764331694052,5.32987812,141.27,141.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764331694252,2.97,141.28,141.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764331694453,5.33120006,141.27,141.25,0.05329067]
["bitfinex-derivatives","SOLF0:USTF0",1764331694660,2.97,141.28,141.25,0.05329067]
["bitfinex-derivatives","SOLF0:USTF0",1764331694861,5.33120006,141.27,141.25,0.05329067]
["bitfinex-derivatives","SOLF0:USTF0",1764331695055,5.33120006,141.26,141.25,0.05329067]
["bitfinex-derivatives","SOLF0:USTF0",1764331696057,2.97,141.28,141.25,0.05329067]
["bitfinex-derivatives","SOLF0:USTF0",1764331696254,5.33448435,141.27,141.25,0.05329067]
["bitfinex-derivatives","SOLF0:USTF0",1764331696451,2.97,141.28,141.25,0.05329067]
["bitfinex-derivatives","SOLF0:USTF0",1764331696652,5.33398867,141.27,141.25,0.05329067]
["bitfinex-derivatives","SOLF0:USTF0",1764331696958,2.97,141.28,141.25,0.05329067]
["bitfinex-derivatives","SOLF0:USTF0",1764331697157,5.33398867,141.27,141.25,0.05329067]
["bitfinex-derivatives","SOLF0:USTF0",1764331697352,2.97,141.28,141.25,0.05329067]
["bitfinex-derivatives","SOLF0:USTF0",1764331697552,5.33562842,141.27,141.25,0.05329067]
["bitfinex-derivatives","SOLF0:USTF0",1764331697755,2.97,141.28,141.25,0.05329067]
["bitfinex-derivatives","SOLF0:USTF0",1764331697961,5.33562842,141.27,141.25,0.05329067]
["bitfinex-derivatives","SOLF0:USTF0",1764331698260,2.97,141.28,141.25,0.05329067]
["bitfinex-derivatives","SOLF0:USTF0",1764331698461,5.33703471,141.27,141.25,0.05329067]
["bitfinex-derivatives","SOLF0:USTF0",1764331698656,2.97,141.28,141.25,0.05329067]
["bitfinex-derivatives","SOLF0:USTF0",1764331698861,8.30716248,141.27,141.25,0.05329067]
["bitfinex-derivatives","SOLF0:USTF0",1764331699061,2.97,141.27,141.19,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764331699362,2.97,141.25,141.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764331699563,8.31018719,141.24,141.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764331699863,2.97,141.22,141.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764331700165,0.04832069,141.21,141.19,2.98215276]
["bitfinex-derivatives","SOLF0:USTF0",1764331700363,3.01832069,141.21,141.19,0.05215276]
["bitfinex-derivatives","SOLF0:USTF0",1764331700554,8.31609736,141.2,141.19,0.05215276]
["bitfinex-derivatives","SOLF0:USTF0",1764331708668,5.34609736,141.2,141.19,2.98215276]
["bitfinex-derivatives","SOLF0:USTF0",1764331709664,5.34609736,141.2,141.19,0.05215276]
["bitfinex-derivatives","SOLF0:USTF0",1764331714477,5.34609736,141.2,141.19,6.42775276]
["bitfinex-derivatives","SOLF0:USTF0",1764331715171,3.7734235,141.2,141.19,9.35775276]
["bitfinex-derivatives","SOLF0:USTF0",1764331715377,0.04832069,141.21,141.2,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1764331720668,3.12832069,141.21,141.2,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1764331720872,0.04832069,141.21,141.2,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1764331721764,0.04832069,141.21,141.2,33.9252]
["bitfinex-derivatives","SOLF0:USTF0",1764331722174,3.08,141.28,141.25,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1764331722477,3.08,141.27,141.25,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1764331723075,3.08,141.3,141.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764331723268,8.29819406,141.29,141.26,3.17783727]
["bitfinex-derivatives","SOLF0:USTF0",1764331723468,3.08,141.29,141.26,3.17783727]
["bitfinex-derivatives","SOLF0:USTF0",1764331724481,3.08,141.29,141.27,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1764331727184,5.33550623,141.28,141.27,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1764331727584,8.41550623,141.28,141.27,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1764331728085,3.08,141.32,141.3,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1764331728267,3.08,141.31,141.3,6.42125822]
["bitfinex-derivatives","SOLF0:USTF0",1764331728581,3.08,141.31,141.3,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1764331728881,3.08,141.36,141.31,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1764331729081,3.08,141.34,141.32,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1764331729281,8.41033572,141.33,141.32,0.04597412]
["bitfinex-derivatives","SOLF0:USTF0",1764331730184,3.08,141.32,141.29,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1764331730484,5.33033572,141.31,141.29,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1764331730670,3.08,141.31,141.29,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1764331731081,3.1247664,141.31,141.29,6.41740308]
["bitfinex-derivatives","SOLF0:USTF0",1764331737082,0.0447664,141.31,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764331737284,0.0447664,141.31,141.29,9.54740308]
["bitfinex-derivatives","SOLF0:USTF0",1764331737583,0.0447664,141.31,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764331737779,3.1247664,141.31,141.29,0.04670308]
["bitfinex-derivatives","SOLF0:USTF0",1764331737985,0.0447664,141.31,141.29,3.17670308]
["bitfinex-derivatives","SOLF0:USTF0",1764331738486,0.0447664,141.31,141.29,9.54770308]
["bitfinex-derivatives","SOLF0:USTF0",1764331740578,3.1247664,141.31,141.29,9.54770308]
["bitfinex-derivatives","SOLF0:USTF0",1764331740780,3.1247664,141.31,141.29,0.04670308]
["bitfinex-derivatives","SOLF0:USTF0",1764331745790,0.0447664,141.31,141.29,9.54770308]
["bitfinex-derivatives","SOLF0:USTF0",1764331746285,0.0447664,141.31,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764331746884,3.1247664,141.31,141.29,6.41770308]
["bitfinex-derivatives","SOLF0:USTF0",1764331747487,3.1247664,141.31,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764331747488,0.0447664,141.31,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764331750889,0.0447664,141.31,141.3,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764331751690,0.0447664,141.31,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764331755199,3.2647664,141.31,141.29,0.04670308]
["bitfinex-derivatives","SOLF0:USTF0",1764331757196,3.2647664,141.31,141.29,6.41770308]
["bitfinex-derivatives","SOLF0:USTF0",1764331763201,3.2647664,141.31,141.29,9.63770308]
["bitfinex-derivatives","SOLF0:USTF0",1764331763605,3.2647664,141.31,141.29,6.41770308]
["bitfinex-derivatives","SOLF0:USTF0",1764331764214,3.2647664,141.31,141.29,9.63770308]
["bitfinex-derivatives","SOLF0:USTF0",1764331764815,3.2647664,141.31,141.29,6.41770308]
["bitfinex-derivatives","SOLF0:USTF0",1764331765411,3.2647664,141.31,141.29,9.63770308]
["bitfinex-derivatives","SOLF0:USTF0",1764331766422,5.33992386,141.3,141.29,9.63770308]
["bitfinex-derivatives","SOLF0:USTF0",1764331767619,5.33992386,141.3,141.29,6.41770308]
["bitfinex-derivatives","SOLF0:USTF0",1764331768212,8.55992386,141.3,141.29,6.41770308]
["bitfinex-derivatives","SOLF0:USTF0",1764331768819,8.55992386,141.3,141.29,0.04670308]
["bitfinex-derivatives","SOLF0:USTF0",1764331769317,5.33992386,141.3,141.29,0.04670308]
["bitfinex-derivatives","SOLF0:USTF0",1764331775121,8.55992386,141.3,141.29,0.04670308]
["bitfinex-derivatives","SOLF0:USTF0",1764331777232,8.55992386,141.3,141.29,6.41780308]
["bitfinex-derivatives","SOLF0:USTF0",1764331784129,8.51778314,141.3,141.29,0.04670308]
["bitfinex-derivatives","SOLF0:USTF0",1764331784331,13.56181135,141.3,141.29,0.04670308]
["bitfinex-derivatives","SOLF0:USTF0",1764331784530,3.12,141.29,141.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764331784837,3.12,141.27,141.26,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1764331785024,8.41875403,141.27,141.26,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1764331785426,3.12,141.26,141.21,102.1392]
["bitfinex-derivatives","SOLF0:USTF0",1764331785626,3.12,141.24,141.19,201.3254]
["bitfinex-derivatives","SOLF0:USTF0",1764331785826,5.29875403,141.23,141.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764331786028,3.12,141.24,141.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764331786329,5.29918218,141.23,141.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764331786531,0.05159722,141.23,141.2,3.02801057]
["bitfinex-derivatives","SOLF0:USTF0",1764331787537,0.05159722,141.23,141.22,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1764331789337,3.17159722,141.23,141.22,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1764331791443,0.05159722,141.23,141.22,9.3542]
["bitfinex-derivatives","SOLF0:USTF0",1764331793039,3.17159722,141.23,141.22,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1764331793845,3.17159722,141.23,141.2,6.42301057]
["bitfinex-derivatives","SOLF0:USTF0",1764331794038,3.17159722,141.23,141.2,9.40301057]
["bitfinex-derivatives","SOLF0:USTF0",1764331796244,3.17159722,141.23,141.2,0.04801057]
["bitfinex-derivatives","SOLF0:USTF0",1764331796841,3.12,141.21,141.2,0.04801057]
["bitfinex-derivatives","SOLF0:USTF0",1764331798338,3.17159722,141.23,141.21,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1764331798945,3.17159722,141.23,141.2,0.04801057]
["bitfinex-derivatives","SOLF0:USTF0",1764331801842,3.17159722,141.23,141.2,3.02801057]
["bitfinex-derivatives","SOLF0:USTF0",1764331802048,3.17159722,141.23,141.2,0.04801057]
["bitfinex-derivatives","SOLF0:USTF0",1764331807551,3.17159722,141.23,141.2,6.42311057]
["bitfinex-derivatives","SOLF0:USTF0",1764331808253,3.17159722,141.23,141.2,0.04801057]
["bitfinex-derivatives","SOLF0:USTF0",1764331808938,3.14,141.2,141.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764331809352,3.14,141.2,141.16,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1764331810048,8.75593984,141.26,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764331810049,3.14,141.18,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764331810750,3.14,141.18,141.13,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1764331810948,3.14,141.18,141.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764331811148,3.1861866,141.15,141.13,0.05190919]
["bitfinex-derivatives","SOLF0:USTF0",1764331811345,3.1861866,141.15,141.13,3.14190919]
["bitfinex-derivatives","SOLF0:USTF0",1764331811745,0.0461866,141.15,141.13,3.14190919]
["bitfinex-derivatives","SOLF0:USTF0",1764331811952,0.0461866,141.15,141.13,9.52020919]
["bitfinex-derivatives","SOLF0:USTF0",1764331812153,0.0461866,141.15,141.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764331813253,5.02058094,141.24,141.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764331813254,8.40904613,141.2,141.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764331813444,3.14,141.2,141.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764331814256,3.19372778,141.2,141.17,3.14258805]
["bitfinex-derivatives","SOLF0:USTF0",1764331814455,3.19372778,141.2,141.17,0.05258805]
["bitfinex-derivatives","SOLF0:USTF0",1764331817655,2.98,141.18,141.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764331818864,2.98,141.15,141.13,0.04800925]
["bitfinex-derivatives","SOLF0:USTF0",1764331823066,2.98,141.15,141.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764331823560,2.98,141.15,141.08,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1764331824063,2.98,141.12,141.1,0.04867236]
["bitfinex-derivatives","SOLF0:USTF0",1764331826273,2.98,141.12,141.1,6.42837236]
["bitfinex-derivatives","SOLF0:USTF0",1764331827074,0.04792087,141.13,141.11,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1764331827369,0.04792087,141.13,141.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764331828180,0.04792087,141.13,141.12,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1764331837480,2.98,141.18,141.15,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1764331837682,2.98,141.18,141.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764331837887,2.98,141.18,141.15,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1764331838077,2.98,141.18,141.15,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1764331838777,3.03431929,141.18,141.15,9.44715872]
["bitfinex-derivatives","SOLF0:USTF0",1764331843286,5.28579217,141.17,141.15,0.04995872]
["bitfinex-derivatives","SOLF0:USTF0",1764331843488,3.04,141.16,141.15,0.04995872]
["bitfinex-derivatives","SOLF0:USTF0",1764331845688,3.04,141.16,141.15,6.42735872]
["bitfinex-derivatives","SOLF0:USTF0",1764331845979,3.04,141.17,141.15,6.42735872]
["bitfinex-derivatives","SOLF0:USTF0",1764331846178,0.05431929,141.18,141.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764331846392,0.05431929,141.18,141.16,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1764331846393,5.28888015,141.17,141.16,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1764331846589,0.05431929,141.18,141.16,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1764331846795,3.09431929,141.18,141.15,9.44735872]
["bitfinex-derivatives","SOLF0:USTF0",1764331847097,3.09431929,141.18,141.15,3.06995872]
["bitfinex-derivatives","SOLF0:USTF0",1764331848995,5.29157271,141.17,141.15,3.06995872]
["bitfinex-derivatives","SOLF0:USTF0",1764331849294,3.09431929,141.18,141.15,3.06995872]
["bitfinex-derivatives","SOLF0:USTF0",1764331850392,5.29325235,141.17,141.16,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1764331851997,0.05431929,141.18,141.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764331852190,5.3505226,141.18,141.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764331852591,5.3505226,141.18,141.15,3.06995872]
["bitfinex-derivatives","SOLF0:USTF0",1764331852795,5.29620331,141.17,141.15,3.06995872]
["bitfinex-derivatives","SOLF0:USTF0",1764331852995,0.05431929,141.18,141.15,3.06995872]
["bitfinex-derivatives","SOLF0:USTF0",1764331853192,5.29769225,141.17,141.15,3.06995872]
["bitfinex-derivatives","SOLF0:USTF0",1764331853396,0.05431929,141.18,141.16,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1764331853695,5.29915467,141.17,141.16,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1764331861498,5.29915467,141.17,141.16,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1764331861702,3.04,141.16,141.15,0.04995872]
["bitfinex-derivatives","SOLF0:USTF0",1764331861898,8.33915467,141.16,141.15,0.04995872]
["bitfinex-derivatives","SOLF0:USTF0",1764331863999,8.33915467,141.16,141.15,6.42735872]
["bitfinex-derivatives","SOLF0:USTF0",1764331865296,3.04,141.15,141.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764331865501,8.3458244,141.14,141.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764331865704,3.04,141.18,141.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764331866006,3.04,141.18,141.1,99.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764331866007,3.04,141.16,141.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764331866197,5.30590546,141.15,141.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764331866397,5.30590546,141.14,141.12,3.0709479]
["bitfinex-derivatives","SOLF0:USTF0",1764331866704,0.04502934,141.15,141.14,9.3979]
["bitfinex-derivatives","SOLF0:USTF0",1764331870310,5.35529724,141.15,141.14,9.3979]
["bitfinex-derivatives","SOLF0:USTF0",1764331875415,3.07,141.14,141.13,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1764331875715,8.3802679,141.14,141.13,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1764331875915,5.3102679,141.14,141.13,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1764331878915,5.3102679,141.14,141.13,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1764331881121,8.3802679,141.14,141.13,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1764331881520,5.3102679,141.14,141.13,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1764331883326,8.3802679,141.14,141.13,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1764331884728,5.3102679,141.14,141.13,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1764331887429,8.3802679,141.14,141.13,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1764331888027,3.07,141.13,141.12,0.0509479]
["bitfinex-derivatives","SOLF0:USTF0",1764331888229,8.3802679,141.13,141.12,0.0509479]
["bitfinex-derivatives","SOLF0:USTF0",1764331888430,3.07,141.12,141.07,102.2695]
["bitfinex-derivatives","SOLF0:USTF0",1764331888732,3.07,141.1,141.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764331889325,3.07,141.1,141.09,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1764331889629,5.35805715,141.1,141.09,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1764331890228,0.04604087,141.1,141.09,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1764331890731,0.04604087,141.1,141.09,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764331891033,0.04604087,141.1,141.09,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1764331893831,5.3519074,141.1,141.09,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1764331894239,0.04604087,141.1,141.09,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1764331894437,5.36427694,141.1,141.09,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1764331895341,0.04604087,141.1,141.09,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1764331895838,0.04604087,141.1,141.09,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764331903443,3.16604087,141.1,141.08,0.05241774]
["bitfinex-derivatives","SOLF0:USTF0",1764331904949,8.43497897,141.09,141.08,0.05241774]
["bitfinex-derivatives","SOLF0:USTF0",1764331905743,5.31497897,141.09,141.08,0.05241774]
["bitfinex-derivatives","SOLF0:USTF0",1764331906136,8.43497897,141.09,141.08,0.05241774]
["bitfinex-derivatives","SOLF0:USTF0",1764331906336,3.12,141.09,141.08,0.05241774]
["bitfinex-derivatives","SOLF0:USTF0",1764331907141,8.43360231,141.09,141.08,0.05241774]
["bitfinex-derivatives","SOLF0:USTF0",1764331911645,3.12,141.09,141.08,0.05241774]
["bitfinex-derivatives","SOLF0:USTF0",1764331912247,3.12,141.09,141.08,6.43301774]
["bitfinex-derivatives","SOLF0:USTF0",1764331912638,3.12,141.09,141.08,0.05241774]
["bitfinex-derivatives","SOLF0:USTF0",1764331920053,8.43008024,141.09,141.08,0.05241774]
["bitfinex-derivatives","SOLF0:USTF0",1764331920854,8.43094358,141.09,141.08,0.05241774]
["bitfinex-derivatives","SOLF0:USTF0",1764331925255,3.12,141.08,141.04,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1764331925459,3.12,141.06,141.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764331926250,3.16840593,141.06,141.04,3.13471726]
["bitfinex-derivatives","SOLF0:USTF0",1764331926451,3.16840593,141.06,141.05,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1764331928458,3.16840593,141.06,141.04,0.04471726]
["bitfinex-derivatives","SOLF0:USTF0",1764331929761,8.35415827,141.05,141.04,0.04471726]
["bitfinex-derivatives","SOLF0:USTF0",1764331930066,3.04,141.05,141.04,0.04471726]
["bitfinex-derivatives","SOLF0:USTF0",1764331931159,8.35646139,141.05,141.04,0.04471726]
["bitfinex-derivatives","SOLF0:USTF0",1764331933968,3.04,141.05,141.04,0.04471726]
["bitfinex-derivatives","SOLF0:USTF0",1764331934160,3.04,141.05,141.04,6.42711726]
["bitfinex-derivatives","SOLF0:USTF0",1764331939768,3.04,141.05,141.04,0.04471726]
["bitfinex-derivatives","SOLF0:USTF0",1764331940065,8.35694309,141.05,141.04,0.04471726]
["bitfinex-derivatives","SOLF0:USTF0",1764331941669,3.04,141.05,141.04,0.04471726]
["bitfinex-derivatives","SOLF0:USTF0",1764331942170,8.35703261,141.05,141.04,0.04471726]
["bitfinex-derivatives","SOLF0:USTF0",1764331954079,13.48639018,141.05,141.04,0.04471726]
["bitfinex-derivatives","SOLF0:USTF0",1764331961474,8.35703261,141.05,141.04,0.04471726]
["bitfinex-derivatives","SOLF0:USTF0",1764331962374,8.35703261,141.05,141.04,6.42711726]
["bitfinex-derivatives","SOLF0:USTF0",1764331962673,8.35703261,141.05,141.04,9.64711726]
["bitfinex-derivatives","SOLF0:USTF0",1764331965674,5.31703261,141.05,141.04,9.64711726]
["bitfinex-derivatives","SOLF0:USTF0",1764331966265,8.39703261,141.05,141.04,9.64711726]
["bitfinex-derivatives","SOLF0:USTF0",1764331966775,5.31703261,141.05,141.04,9.64711726]
["bitfinex-derivatives","SOLF0:USTF0",1764331966978,0.04840593,141.06,141.04,9.64711726]
["bitfinex-derivatives","SOLF0:USTF0",1764331967179,0.04840593,141.06,141.05,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1764331971783,3.12840593,141.06,141.05,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1764331972086,0.04840593,141.06,141.05,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1764331975382,8.75593984,141.12,141.07,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764331975383,3.08,141.11,141.07,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764331975590,3.08,141.09,141.07,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764331976289,3.12539118,141.09,141.07,6.96531808]
["bitfinex-derivatives","SOLF0:USTF0",1764331977588,3.12539118,141.09,141.08,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1764331978088,0.04539118,141.09,141.08,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1764331980591,8.42870146,141.09,141.08,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1764331980894,3.08,141.08,141.07,0.05441808]
["bitfinex-derivatives","SOLF0:USTF0",1764331981188,8.38331028,141.08,141.07,0.05441808]
["bitfinex-derivatives","SOLF0:USTF0",1764331991887,3.01,141.07,141.03,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1764331992291,3.01,141.07,141.04,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764331992900,3.01,141.07,141.04,0.63074646]
["bitfinex-derivatives","SOLF0:USTF0",1764331993406,3.01,141.07,141.04,0.05074646]
["bitfinex-derivatives","SOLF0:USTF0",1764331995007,3.01,141.05,141.04,0.05074646]
["bitfinex-derivatives","SOLF0:USTF0",1764331995706,8.3059622,141.05,141.04,0.05074646]
["bitfinex-derivatives","SOLF0:USTF0",1764332002915,8.3059622,141.05,141.04,6.43314646]
["bitfinex-derivatives","SOLF0:USTF0",1764332004209,8.30863927,141.05,141.04,6.43314646]
["bitfinex-derivatives","SOLF0:USTF0",1764332010018,3.07,141.08,141.06,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764332010319,5.30053264,141.07,141.06,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764332010811,8.37053264,141.07,141.06,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764332011517,8.37053264,141.07,141.06,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1764332014220,8.37053264,141.07,141.05,7.02203261]
["bitfinex-derivatives","SOLF0:USTF0",1764332014410,3.07,141.07,141.05,7.02203261]
["bitfinex-derivatives","SOLF0:USTF0",1764332017422,3.07,141.07,141.05,0.64013261]
["bitfinex-derivatives","SOLF0:USTF0",1764332019917,5.3046441,141.06,141.05,0.64013261]
["bitfinex-derivatives","SOLF0:USTF0",1764332021419,8.5346441,141.06,141.05,0.05013261]
["bitfinex-derivatives","SOLF0:USTF0",1764332021924,8.5346441,141.06,141.05,0.64013261]
["bitfinex-derivatives","SOLF0:USTF0",1764332022619,8.5346441,141.06,141.05,0.05013261]
["bitfinex-derivatives","SOLF0:USTF0",1764332022815,3.23,141.05,140.98,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764332023022,3.23,141.03,140.98,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764332023217,3.23,141.01,140.95,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764332023414,5.30531098,141.0,140.95,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764332023614,3.23,140.99,140.95,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764332023832,0.0465276,140.98,140.96,0.69107209]
["bitfinex-derivatives","SOLF0:USTF0",1764332024619,0.0465276,140.98,140.97,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764332024813,3.23,141.03,140.97,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764332025017,1.98120644,141.05,140.97,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764332025018,8.53290488,141.02,140.97,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764332025218,3.23,141.02,140.97,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764332025714,0.05401948,141.01,140.99,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764332027116,3.28401948,141.01,140.99,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764332027923,3.28401948,141.01,140.98,0.05360525]
["bitfinex-derivatives","SOLF0:USTF0",1764332030733,3.28401948,141.01,140.98,0.69360525]
["bitfinex-derivatives","SOLF0:USTF0",1764332032533,3.28401948,141.01,140.98,7.07850525]
["bitfinex-derivatives","SOLF0:USTF0",1764332032928,3.28401948,141.01,140.98,0.05360525]
["bitfinex-derivatives","SOLF0:USTF0",1764332034539,3.28401948,141.01,140.99,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1764332038838,0.05401948,141.01,141.0,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764332045142,3.28401948,141.01,140.99,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1764332045530,3.28401948,141.01,140.99,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1764332049549,0.05401948,141.01,141.0,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764332050140,0.05401948,141.01,141.0,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1764332050339,3.07,141.05,141.01,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764332051040,5.05120644,141.05,140.97,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764332051348,3.07,141.01,141.0,0.05264935]
["bitfinex-derivatives","SOLF0:USTF0",1764332056149,3.07,141.01,141.0,6.43684935]
["bitfinex-derivatives","SOLF0:USTF0",1764332059856,0.0454569,141.02,141.01,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1764332060153,3.11,141.06,141.02,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764332060452,8.56333443,141.05,141.03,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1764332060653,3.11,141.05,141.03,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1764332060951,3.1607112,141.05,141.03,7.06296007]
["bitfinex-derivatives","SOLF0:USTF0",1764332064552,3.1607112,141.05,141.04,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1764332064750,8.61769038,141.05,141.04,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1764332065149,14.04454003,141.05,141.04,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1764332065350,8.61769038,141.05,141.04,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1764332066266,14.04537404,141.05,141.04,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1764332071166,8.61769038,141.05,141.04,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1764332074070,5.50769038,141.05,141.04,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1764332074268,0.0507112,141.05,141.04,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1764332074466,5.50788553,141.05,141.04,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1764332074662,0.0507112,141.05,141.04,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1764332079075,3.09,141.1,141.08,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1764332079373,13.9316881,141.09,141.06,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764332079573,5.41912669,141.08,141.06,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764332079766,3.09,141.09,141.06,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1764332080075,5.41784966,141.08,141.07,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764332080676,5.41784966,141.08,141.07,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1764332081270,3.09,141.07,141.06,0.04773655]
["bitfinex-derivatives","SOLF0:USTF0",1764332082277,8.5062965,141.07,141.06,0.04773655]
["bitfinex-derivatives","SOLF0:USTF0",1764332084572,13.90381244,141.07,141.06,0.04773655]
["bitfinex-derivatives","SOLF0:USTF0",1764332087373,3.09,141.06,140.99,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764332087576,3.09,141.04,140.99,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764332088370,3.13805043,141.03,141.02,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1764332088567,3.09,141.03,141.02,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1764332088973,3.09,141.03,141.01,0.04925671]
["bitfinex-derivatives","SOLF0:USTF0",1764332089273,3.09,141.03,141.01,6.43295671]
["bitfinex-derivatives","SOLF0:USTF0",1764332092273,3.13700404,141.04,141.03,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764332092473,8.55707842,141.04,141.02,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1764332092673,3.13700404,141.04,141.02,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1764332098187,3.13700404,141.04,141.03,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1764332098389,8.56021237,141.04,141.03,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1764332098885,8.56021237,141.04,141.02,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764332099089,3.13700404,141.04,141.02,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764332099892,3.13700404,141.04,141.02,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1764332100187,3.13700404,141.04,141.02,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1764332100589,3.09,141.02,141.01,0.04925671]
["bitfinex-derivatives","SOLF0:USTF0",1764332100787,8.51495556,141.02,140.96,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764332100993,3.09,141.0,140.96,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764332101791,0.04851106,140.99,140.97,0.72373258]
["bitfinex-derivatives","SOLF0:USTF0",1764332102192,0.04851106,140.99,140.98,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764332103394,3.13851106,140.99,140.97,0.72373258]
["bitfinex-derivatives","SOLF0:USTF0",1764332103687,3.13851106,140.99,140.97,0.05373258]
["bitfinex-derivatives","SOLF0:USTF0",1764332105188,8.49912929,140.98,140.97,0.05373258]
["bitfinex-derivatives","SOLF0:USTF0",1764332105491,3.09,140.98,140.97,0.05373258]
["bitfinex-derivatives","SOLF0:USTF0",1764332106593,0.04851106,140.99,140.97,0.72373258]
["bitfinex-derivatives","SOLF0:USTF0",1764332107394,3.13851106,140.99,140.97,6.43913258]
["bitfinex-derivatives","SOLF0:USTF0",1764332115790,3.13851106,140.99,140.97,7.11913258]
["bitfinex-derivatives","SOLF0:USTF0",1764332116098,0.04851106,140.99,140.98,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764332116304,0.04851106,140.99,140.98,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1764332119907,2.98,141.03,141.0,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1764332120993,3.03120508,141.03,141.0,0.72605711]
["bitfinex-derivatives","SOLF0:USTF0",1764332121798,3.03120508,141.03,141.0,7.11025711]
["bitfinex-derivatives","SOLF0:USTF0",1764332122197,3.03120508,141.03,141.01,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764332122503,3.03120508,141.03,141.01,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1764332126695,3.03120508,141.03,141.01,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764332127205,0.05120508,141.03,141.01,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764332128506,0.05120508,141.03,141.02,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764332129097,3.03120508,141.03,141.01,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1764332129296,3.03120508,141.03,141.01,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1764332131404,0.05120508,141.03,141.02,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764332132305,0.05120508,141.03,141.02,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1764332135407,3.03120508,141.03,141.01,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764332135807,3.03120508,141.03,141.0,0.72605711]
["bitfinex-derivatives","SOLF0:USTF0",1764332136310,3.03120508,141.03,141.01,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1764332139813,0.05120508,141.03,141.02,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764332140013,8.68046192,141.03,141.01,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1764332140312,3.26120508,141.03,141.01,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1764332142615,0.05120508,141.03,141.02,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1764332142915,5.47147411,141.03,141.02,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1764332143816,0.05120508,141.03,141.02,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764332149624,0.05120508,141.03,141.02,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1764332150822,3.26120508,141.03,141.0,6.42985711]
["bitfinex-derivatives","SOLF0:USTF0",1764332151020,3.26120508,141.03,141.0,7.10985711]
["bitfinex-derivatives","SOLF0:USTF0",1764332151822,3.26120508,141.03,141.01,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764332159133,3.26120508,141.03,141.01,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1764332159435,5.42881689,141.02,141.01,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1764332161739,5.42881689,141.02,141.01,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764332162235,8.63881689,141.02,141.01,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764332162429,5.42881689,141.02,141.01,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764332162731,3.21,141.01,141.0,0.04605711]
["bitfinex-derivatives","SOLF0:USTF0",1764332163034,14.04640718,141.01,141.0,0.04605711]
["bitfinex-derivatives","SOLF0:USTF0",1764332166634,10.83640718,141.01,141.0,0.72605711]
["bitfinex-derivatives","SOLF0:USTF0",1764332166830,5.42881689,141.01,141.0,7.11025711]
["bitfinex-derivatives","SOLF0:USTF0",1764332168742,5.42881689,141.01,141.0,0.72605711]
["bitfinex-derivatives","SOLF0:USTF0",1764332170236,8.51881689,141.01,141.0,7.11025711]
["bitfinex-derivatives","SOLF0:USTF0",1764332171038,8.51881689,141.01,141.0,6.43025711]
["bitfinex-derivatives","SOLF0:USTF0",1764332172032,13.9258068,141.01,141.0,6.43025711]
["bitfinex-derivatives","SOLF0:USTF0",1764332180740,13.9258068,141.01,141.0,0.04605711]
["bitfinex-derivatives","SOLF0:USTF0",1764332184859,13.9258068,141.01,141.0,6.43025711]
["bitfinex-derivatives","SOLF0:USTF0",1764332185554,13.9258068,141.01,141.0,7.11025711]
["bitfinex-derivatives","SOLF0:USTF0",1764332185941,13.9258068,141.01,141.0,6.43025711]
["bitfinex-derivatives","SOLF0:USTF0",1764332186145,13.91192169,141.01,141.0,6.43025711]
["bitfinex-derivatives","SOLF0:USTF0",1764332188358,8.50493178,141.01,141.0,6.43025711]
["bitfinex-derivatives","SOLF0:USTF0",1764332189255,13.89762699,141.01,141.0,6.43025711]
["bitfinex-derivatives","SOLF0:USTF0",1764332189756,5.41493178,141.01,141.0,7.11025711]
["bitfinex-derivatives","SOLF0:USTF0",1764332195564,8.55493178,141.01,141.0,0.04605711]
["bitfinex-derivatives","SOLF0:USTF0",1764332195753,13.95022445,141.01,141.0,0.04605711]
["bitfinex-derivatives","SOLF0:USTF0",1764332197060,3.14,141.0,140.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764332197257,3.14,140.98,140.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764332197453,8.55493178,140.97,140.95,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1764332197651,3.14,140.97,140.93,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764332197955,3.19,140.95,140.94,0.04826174]
["bitfinex-derivatives","SOLF0:USTF0",1764332200660,3.19,140.92,140.84,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764332200965,3.19,140.89,140.82,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764332201157,3.19,140.88,140.82,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764332201568,0.04624054,140.86,140.84,0.77656818]
["bitfinex-derivatives","SOLF0:USTF0",1764332202568,0.04624054,140.86,140.84,7.16766818]
["bitfinex-derivatives","SOLF0:USTF0",1764332204364,0.04624054,140.86,140.85,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764332204670,0.04624054,140.86,140.84,7.16766818]
["bitfinex-derivatives","SOLF0:USTF0",1764332205269,0.04624054,140.86,140.85,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764332205569,0.04624054,140.86,140.84,0.04656818]
["bitfinex-derivatives","SOLF0:USTF0",1764332205570,3.23624054,140.86,140.84,0.04656818]
["bitfinex-derivatives","SOLF0:USTF0",1764332206762,3.23624054,140.86,140.82,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764332206763,3.23624054,140.86,140.79,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764332207868,3.23624054,140.86,140.81,0.04810668]
["bitfinex-derivatives","SOLF0:USTF0",1764332208366,3.23624054,140.86,140.81,0.77810668]
["bitfinex-derivatives","SOLF0:USTF0",1764332210061,3.23624054,140.86,140.81,0.04810668]
["bitfinex-derivatives","SOLF0:USTF0",1764332210668,3.19,140.85,140.81,0.04810668]
["bitfinex-derivatives","SOLF0:USTF0",1764332211761,3.19,140.85,140.81,0.77810668]
["bitfinex-derivatives","SOLF0:USTF0",1764332212164,3.19,140.85,140.81,7.17080668]
["bitfinex-derivatives","SOLF0:USTF0",1764332213170,3.19,140.85,140.81,0.77810668]
["bitfinex-derivatives","SOLF0:USTF0",1764332214864,3.19,140.85,140.82,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764332216769,3.23624054,140.86,140.83,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764332217875,0.04624054,140.86,140.84,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764332218580,0.04624054,140.86,140.85,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764332219479,0.04624054,140.86,140.84,7.17114986]
["bitfinex-derivatives","SOLF0:USTF0",1764332219673,0.04624054,140.86,140.85,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764332220879,0.04624054,140.86,140.84,0.77984986]
["bitfinex-derivatives","SOLF0:USTF0",1764332221277,0.04624054,140.86,140.85,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764332221678,3.23624054,140.86,140.84,0.04984986]
["bitfinex-derivatives","SOLF0:USTF0",1764332224286,3.23624054,140.86,140.84,7.17124986]
["bitfinex-derivatives","SOLF0:USTF0",1764332224785,0.04624054,140.86,140.85,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764332227185,0.04624054,140.86,140.84,7.17124986]
["bitfinex-derivatives","SOLF0:USTF0",1764332227588,3.05624054,140.86,140.84,6.44124986]
["bitfinex-derivatives","SOLF0:USTF0",1764332228875,0.04624054,140.86,140.84,7.17124986]
["bitfinex-derivatives","SOLF0:USTF0",1764332229082,0.04624054,140.86,140.85,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764332235585,3.01,140.92,140.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764332236687,3.05957678,140.91,140.89,0.05350014]
["bitfinex-derivatives","SOLF0:USTF0",1764332237481,3.05957678,140.91,140.89,6.44260014]
["bitfinex-derivatives","SOLF0:USTF0",1764332242199,5.40135371,140.9,140.89,6.44260014]
["bitfinex-derivatives","SOLF0:USTF0",1764332243494,8.55135371,140.9,140.89,6.44260014]
["bitfinex-derivatives","SOLF0:USTF0",1764332246287,5.40135371,140.9,140.89,7.16260014]
["bitfinex-derivatives","SOLF0:USTF0",1764332247506,0.04957678,140.91,140.9,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1764332247699,5.46060313,140.91,140.9,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1764332248307,0.04957678,140.91,140.9,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1764332255923,0.04957678,140.91,140.9,31.3887]
["bitfinex-derivatives","SOLF0:USTF0",1764332256224,6.3852,140.98,140.93,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764332256422,112.39707325,141.01,140.93,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764332256423,3.15,140.96,140.93,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764332256723,3.15,140.97,140.93,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764332257019,5.38609131,140.96,140.93,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764332257227,3.15,140.97,140.96,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1764332257520,2.92,140.96,140.93,0.77346171]
["bitfinex-derivatives","SOLF0:USTF0",1764332259118,2.92,140.97,140.96,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1764332259325,8.3038665,140.97,140.96,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1764332261623,8.30336804,140.97,140.96,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1764332262327,0.04926685,140.98,140.96,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1764332262827,2.96926685,140.98,140.96,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1764332263624,0.04926685,140.98,140.97,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764332264331,2.92,141.02,140.99,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764332265229,2.96933278,141.02,140.99,0.78308988]
["bitfinex-derivatives","SOLF0:USTF0",1764332265430,2.96933278,141.02,141.01,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1764332267533,2.96933278,141.02,140.99,0.78308988]
["bitfinex-derivatives","SOLF0:USTF0",1764332268226,2.96933278,141.02,141.0,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1764332268426,2.96933278,141.02,141.0,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1764332278140,2.96933278,141.02,140.99,0.05308988]
["bitfinex-derivatives","SOLF0:USTF0",1764332279639,2.96933278,141.02,141.0,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764332279824,0.04933278,141.02,141.0,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764332280340,0.04933278,141.02,141.01,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1764332280540,2.96933278,141.02,141.01,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1764332281047,2.96933278,141.02,140.99,6.43728988]
["bitfinex-derivatives","SOLF0:USTF0",1764332282735,2.92,141.01,140.99,0.05308988]
["bitfinex-derivatives","SOLF0:USTF0",1764332286149,2.92,141.01,140.99,0.78308988]
["bitfinex-derivatives","SOLF0:USTF0",1764332286451,2.92,141.01,140.99,0.05308988]
["bitfinex-derivatives","SOLF0:USTF0",1764332291351,0.04933278,141.02,141.0,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764332291552,0.04933278,141.02,141.01,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1764332297247,2.99,141.08,141.05,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1764332297450,5.37548696,141.07,141.05,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1764332297643,2.99,141.09,141.05,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764332297844,8.36521072,141.08,141.05,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764332298045,5.37521072,141.07,141.05,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764332298240,0.04946817,141.07,141.05,0.78108872]
["bitfinex-derivatives","SOLF0:USTF0",1764332298749,0.04946817,141.07,140.96,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764332298750,3.02,141.05,140.96,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764332298951,3.02,141.02,140.96,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764332299149,3.02,141.0,140.96,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764332299653,3.02,140.98,140.97,0.04919219]
["bitfinex-derivatives","SOLF0:USTF0",1764332299956,3.02,140.98,140.96,0.05431565]
["bitfinex-derivatives","SOLF0:USTF0",1764332301243,3.02,140.98,140.96,0.83431565]
["bitfinex-derivatives","SOLF0:USTF0",1764332301446,3.06857359,140.99,140.96,0.83431565]
["bitfinex-derivatives","SOLF0:USTF0",1764332301951,3.06857359,140.99,140.96,0.05431565]
["bitfinex-derivatives","SOLF0:USTF0",1764332304253,3.06857359,140.99,140.96,0.83431565]
["bitfinex-derivatives","SOLF0:USTF0",1764332305257,3.06857359,140.99,140.96,7.22011565]
["bitfinex-derivatives","SOLF0:USTF0",1764332307159,3.06857359,140.99,140.96,6.44011565]
["bitfinex-derivatives","SOLF0:USTF0",1764332307456,3.02,140.97,140.96,6.44011565]
["bitfinex-derivatives","SOLF0:USTF0",1764332308052,3.06857359,140.99,140.96,7.22011565]
["bitfinex-derivatives","SOLF0:USTF0",1764332308259,8.41463506,140.98,140.96,7.22011565]
["bitfinex-derivatives","SOLF0:USTF0",1764332308457,3.02,140.98,140.96,7.22011565]
["bitfinex-derivatives","SOLF0:USTF0",1764332310057,0.04857359,140.99,140.98,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1764332327670,1.98233444,141.05,141.0,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764332327671,3.14,141.05,141.0,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764332327865,3.14,141.03,141.0,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764332328168,5.38470305,141.02,141.0,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764332328372,3.14,141.03,141.02,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1764332328564,13.82160887,141.03,141.02,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1764332328970,8.52462453,141.03,141.02,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1764332330870,13.8212834,141.03,141.02,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1764332332764,13.8212834,141.03,141.01,6.42987463]
["bitfinex-derivatives","SOLF0:USTF0",1764332332970,13.8216918,141.02,141.01,0.04617463]
["bitfinex-derivatives","SOLF0:USTF0",1764332333171,8.52462453,141.02,141.01,0.04617463]
["bitfinex-derivatives","SOLF0:USTF0",1764332333974,13.82170866,141.02,141.01,0.04617463]
["bitfinex-derivatives","SOLF0:USTF0",1764332342379,3.14,141.01,140.96,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1764332342584,3.14,140.99,140.96,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1764332342986,3.14,140.99,140.96,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1764332343376,3.19022751,140.99,140.96,7.21361963]
["bitfinex-derivatives","SOLF0:USTF0",1764332343582,3.19022751,140.99,140.97,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1764332343783,0.05022751,140.99,140.98,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764332344082,5.44168256,140.99,140.98,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764332344677,0.05022751,140.99,140.98,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764332344878,5.42661342,140.99,140.98,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1764332348094,8.50661342,140.99,140.98,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764332354007,5.42661342,140.99,140.98,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1764332354810,3.08,141.04,141.02,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1764332355004,5.30708296,141.03,141.02,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1764332355205,8.38708296,141.03,141.02,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1764332355402,5.30708296,141.03,141.02,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1764332357214,3.08,141.03,141.02,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1764332359115,3.08,141.03,141.01,0.83358459]
["bitfinex-derivatives","SOLF0:USTF0",1764332359920,3.08,141.03,141.01,7.21728459]
["bitfinex-derivatives","SOLF0:USTF0",1764332366715,5.34909401,141.02,141.01,7.21728459]
["bitfinex-derivatives","SOLF0:USTF0",1764332368118,3.08,141.03,141.02,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1764332368420,0.04761017,141.04,141.02,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1764332368421,0.04761017,141.04,141.03,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764332371220,3.17,141.11,141.03,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764332371431,3.17,141.11,141.02,33.7205575]
["bitfinex-derivatives","SOLF0:USTF0",1764332371432,3.17,141.09,141.07,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1764332372213,3.17,141.09,141.07,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764332372522,3.2206063,141.09,141.07,0.04785839]
["bitfinex-derivatives","SOLF0:USTF0",1764332373117,3.2206063,141.09,141.07,6.42875839]
["bitfinex-derivatives","SOLF0:USTF0",1764332374810,3.2206063,141.09,141.07,7.16875839]
["bitfinex-derivatives","SOLF0:USTF0",1764332376128,3.2206063,141.09,141.08,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1764332376317,8.50591773,141.09,141.08,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1764332377323,3.2206063,141.09,141.08,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1764332379826,0.0506063,141.09,141.08,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1764332387432,3.0906063,141.09,141.07,0.04785839]
["bitfinex-derivatives","SOLF0:USTF0",1764332388126,3.0906063,141.09,141.07,6.42865839]
["bitfinex-derivatives","SOLF0:USTF0",1764332388831,3.0906063,141.09,141.07,7.15865839]
["bitfinex-derivatives","SOLF0:USTF0",1764332389331,0.0506063,141.09,141.08,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1764332393431,3.04,141.15,141.12,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764332393737,8.34736151,141.14,141.12,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764332393928,5.30736151,141.13,141.12,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764332394634,5.30736151,141.13,141.12,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1764332394931,5.30736151,141.13,141.11,0.05101058]
["bitfinex-derivatives","SOLF0:USTF0",1764332394932,3.09029823,141.14,141.13,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1764332395136,8.3972185,141.14,141.13,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1764332396129,8.3972185,141.14,141.13,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1764332398636,8.3972185,141.14,141.12,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1764332398840,3.09029823,141.14,141.12,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1764332400239,3.09029823,141.14,141.13,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1764332400436,8.39862112,141.14,141.13,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1764332401031,3.04,141.13,141.11,6.42981058]
["bitfinex-derivatives","SOLF0:USTF0",1764332401332,8.34866294,141.12,141.11,0.05101058]
["bitfinex-derivatives","SOLF0:USTF0",1764332402139,8.34866294,141.12,141.11,6.43021058]
["bitfinex-derivatives","SOLF0:USTF0",1764332403036,5.30866294,141.12,141.11,7.11021058]
["bitfinex-derivatives","SOLF0:USTF0",1764332403340,3.09029823,141.14,141.11,0.73101058]
["bitfinex-derivatives","SOLF0:USTF0",1764332403541,5.30961555,141.13,141.11,0.73101058]
["bitfinex-derivatives","SOLF0:USTF0",1764332403836,0.05029823,141.14,141.13,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1764332404032,5.35927594,141.14,141.13,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1764332406237,3.04,141.21,141.16,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764332406941,3.04,141.21,141.16,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1764332407234,0.05411483,141.2,141.17,0.72886947]
["bitfinex-derivatives","SOLF0:USTF0",1764332407742,0.05411483,141.2,141.19,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764332409236,0.05411483,141.2,141.18,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1764332409731,0.05411483,141.2,141.19,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764332409939,3.06411483,141.2,141.18,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1764332410140,0.05411483,141.2,141.18,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1764332410547,3.06411483,141.2,141.18,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1764332410845,0.05411483,141.2,141.19,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764332412845,0.05411483,141.2,141.18,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1764332413847,0.05411483,141.2,141.19,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764332416861,3.06411483,141.2,141.18,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1764332417458,0.05411483,141.2,141.19,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764332418752,3.26411483,141.2,141.18,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1764332419150,3.26411483,141.2,141.18,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1764332419565,0.05411483,141.2,141.19,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764332419766,3.26411483,141.2,141.18,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1764332420264,0.05411483,141.2,141.18,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1764332420459,0.05411483,141.2,141.19,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764332422164,0.05411483,141.2,141.19,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1764332424965,3.21,141.26,141.2,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764332425264,3.21,141.25,141.2,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764332425970,3.21,141.25,141.21,7.04369619]
["bitfinex-derivatives","SOLF0:USTF0",1764332426268,3.21,141.25,141.21,0.66899619]
["bitfinex-derivatives","SOLF0:USTF0",1764332431867,3.21,141.25,141.22,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764332433163,3.21,141.25,141.23,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764332434263,1.9800041,141.26,141.23,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764332434470,3.21,141.28,141.24,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764332434771,3.21,141.28,141.26,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764332434965,3.21,141.28,141.25,0.66927206]
["bitfinex-derivatives","SOLF0:USTF0",1764332435365,5.1900041,141.28,141.25,0.04927206]
["bitfinex-derivatives","SOLF0:USTF0",1764332435561,3.21,141.28,141.25,0.04927206]
["bitfinex-derivatives","SOLF0:USTF0",1764332435758,3.21,141.27,141.25,0.04927206]
["bitfinex-derivatives","SOLF0:USTF0",1764332436575,5.1900041,141.26,141.25,0.04927206]
["bitfinex-derivatives","SOLF0:USTF0",1764332436773,3.21,141.25,141.21,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764332437667,0.04820233,141.24,141.22,0.05447621]
["bitfinex-derivatives","SOLF0:USTF0",1764332437869,3.04820233,141.24,141.22,0.68447621]
["bitfinex-derivatives","SOLF0:USTF0",1764332441583,3.04820233,141.24,141.22,0.05447621]
["bitfinex-derivatives","SOLF0:USTF0",1764332442668,3.04820233,141.24,141.22,0.68447621]
["bitfinex-derivatives","SOLF0:USTF0",1764332442864,3.04820233,141.24,141.22,0.05447621]
["bitfinex-derivatives","SOLF0:USTF0",1764332443278,0.04820233,141.24,141.23,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764332444365,0.04820233,141.24,141.23,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1764332446974,0.04820233,141.24,141.23,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764332449679,0.04820233,141.24,141.23,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1764332453084,0.04820233,141.24,141.23,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764332454788,0.04820233,141.24,141.23,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1764332462082,0.04820233,141.24,141.23,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764332465393,0.04820233,141.24,141.23,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1764332467296,5.33481526,141.24,141.23,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1764332467698,0.04820233,141.24,141.23,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1764332475204,5.3382551,141.24,141.23,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1764332476800,8.4382551,141.24,141.22,0.68447621]
["bitfinex-derivatives","SOLF0:USTF0",1764332477093,0.04820233,141.24,141.22,0.68447621]
["bitfinex-derivatives","SOLF0:USTF0",1764332477302,5.29119879,141.23,141.22,0.68447621]
["bitfinex-derivatives","SOLF0:USTF0",1764332480096,8.39119879,141.23,141.22,0.05447621]
["bitfinex-derivatives","SOLF0:USTF0",1764332485413,8.39119879,141.23,141.22,7.05877621]
["bitfinex-derivatives","SOLF0:USTF0",1764332485414,5.29119879,141.23,141.22,7.05877621]
["bitfinex-derivatives","SOLF0:USTF0",1764332487702,3.1,141.24,141.23,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1764332487908,8.28249731,141.24,141.23,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1764332494913,3.1,141.23,141.22,0.05447621]
["bitfinex-derivatives","SOLF0:USTF0",1764332496118,8.28317632,141.23,141.22,0.05447621]
["bitfinex-derivatives","SOLF0:USTF0",1764332499623,13.54573985,141.23,141.22,0.05447621]
["bitfinex-derivatives","SOLF0:USTF0",1764332500519,13.54573985,141.23,141.22,0.66447621]
["bitfinex-derivatives","SOLF0:USTF0",1764332500715,5.26256353,141.23,141.22,0.66447621]
["bitfinex-derivatives","SOLF0:USTF0",1764332501225,8.48256353,141.23,141.22,0.66447621]
["bitfinex-derivatives","SOLF0:USTF0",1764332501513,8.48256353,141.23,141.22,7.03877621]
["bitfinex-derivatives","SOLF0:USTF0",1764332501911,8.48256353,141.23,141.22,6.42877621]
["bitfinex-derivatives","SOLF0:USTF0",1764332503631,5.26256353,141.23,141.22,7.03877621]
["bitfinex-derivatives","SOLF0:USTF0",1764332504717,8.48256353,141.23,141.22,6.42877621]
["bitfinex-derivatives","SOLF0:USTF0",1764332508915,8.48256353,141.23,141.22,0.05447621]
["bitfinex-derivatives","SOLF0:USTF0",1764332509316,13.71093028,141.23,141.22,0.05447621]
["bitfinex-derivatives","SOLF0:USTF0",1764332509518,3.22,141.22,141.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764332509718,3.22,141.2,141.15,21.83685]
["bitfinex-derivatives","SOLF0:USTF0",1764332509914,3.22,141.18,141.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764332510228,3.22,141.18,141.15,21.83685]
["bitfinex-derivatives","SOLF0:USTF0",1764332510619,3.27008159,141.18,141.15,21.88753555]
["bitfinex-derivatives","SOLF0:USTF0",1764332511020,3.27008159,141.18,141.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764332511223,3.27008159,141.18,141.15,21.27753555]
["bitfinex-derivatives","SOLF0:USTF0",1764332511523,8.48083539,141.17,141.15,21.88753555]
["bitfinex-derivatives","SOLF0:USTF0",1764332511738,3.22,141.17,141.15,21.88753555]
["bitfinex-derivatives","SOLF0:USTF0",1764332512429,3.22,141.17,141.15,28.26493555]
["bitfinex-derivatives","SOLF0:USTF0",1764332516436,3.27008159,141.18,141.16,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1764332516625,3.27008159,141.18,141.16,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1764332517133,3.27008159,141.18,141.16,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1764332518535,3.27008159,141.18,141.16,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1764332518834,3.27008159,141.18,141.15,21.27753555]
["bitfinex-derivatives","SOLF0:USTF0",1764332519536,3.27008159,141.18,141.15,21.88753555]
["bitfinex-derivatives","SOLF0:USTF0",1764332521038,3.27008159,141.18,141.15,28.26493555]
["bitfinex-derivatives","SOLF0:USTF0",1764332522336,3.27008159,141.18,141.15,21.27753555]
["bitfinex-derivatives","SOLF0:USTF0",1764332522541,3.22,141.16,141.15,21.27753555]
["bitfinex-derivatives","SOLF0:USTF0",1764332528439,3.25008159,141.18,141.15,21.89753555]
["bitfinex-derivatives","SOLF0:USTF0",1764332529042,3.25008159,141.18,141.16,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764332529043,0.05008159,141.18,141.16,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764332531438,0.05008159,141.18,141.17,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764332532645,3.2,141.17,141.15,21.89753555]
["bitfinex-derivatives","SOLF0:USTF0",1764332532838,3.2,141.17,141.15,21.27753555]
["bitfinex-derivatives","SOLF0:USTF0",1764332535346,3.2,141.17,141.15,21.89753555]
["bitfinex-derivatives","SOLF0:USTF0",1764332535646,3.2,141.17,141.15,21.27753555]
["bitfinex-derivatives","SOLF0:USTF0",1764332536346,0.05008159,141.18,141.16,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764332536545,3.2,141.23,141.17,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764332536745,3.2,141.25,141.19,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764332536941,3.2,141.23,141.19,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764332537444,3.2,141.25,141.19,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1764332537642,3.22384758,141.23,141.21,0.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1764332537836,0.02384758,141.23,141.21,0.62241745]
["bitfinex-derivatives","SOLF0:USTF0",1764332539449,3.04,141.22,141.21,0.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1764332549153,0.02384758,141.23,141.22,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764332555165,0.02384758,141.23,141.22,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1764332556574,3.06384758,141.23,141.21,0.63241745]
["bitfinex-derivatives","SOLF0:USTF0",1764332557771,3.06384758,141.23,141.21,7.00701745]
["bitfinex-derivatives","SOLF0:USTF0",1764332558068,3.06384758,141.23,141.21,0.63241745]
["bitfinex-derivatives","SOLF0:USTF0",1764332558473,3.06384758,141.23,141.21,0.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1764332559577,3.06384758,141.23,141.21,0.63241745]
["bitfinex-derivatives","SOLF0:USTF0",1764332559977,3.06384758,141.23,141.21,0.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1764332560181,3.06384758,141.23,141.21,0.63241745]
["bitfinex-derivatives","SOLF0:USTF0",1764332562180,3.06384758,141.23,141.21,0.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1764332565581,10.25577561,141.22,141.21,0.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1764332565976,8.27731502,141.22,141.21,0.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1764332566678,3.03384758,141.23,141.21,0.63241745]
["bitfinex-derivatives","SOLF0:USTF0",1764332566877,3.03384758,141.23,141.21,0.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1764332570484,9.40774758,141.23,141.21,0.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1764332570684,8.28155094,141.22,141.21,0.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1764332571485,19.96108491,141.22,141.21,0.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1764332572381,3.01,141.2,141.15,21.22685]
["bitfinex-derivatives","SOLF0:USTF0",1764332572684,3.01,141.18,141.16,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764332573074,3.01,141.21,141.16,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764332573373,20.01595169,141.2,141.17,0.67673938]
["bitfinex-derivatives","SOLF0:USTF0",1764332573573,9.43253139,141.2,141.17,0.67673938]
["bitfinex-derivatives","SOLF0:USTF0",1764332573783,3.01,141.19,141.17,0.67673938]
["bitfinex-derivatives","SOLF0:USTF0",1764332574183,0.04733139,141.2,141.17,0.67673938]
["bitfinex-derivatives","SOLF0:USTF0",1764332575489,0.04733139,141.2,141.18,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764332580887,3.05733139,141.2,141.17,6.42313938]
["bitfinex-derivatives","SOLF0:USTF0",1764332581087,3.01,141.18,141.17,0.04673938]
["bitfinex-derivatives","SOLF0:USTF0",1764332581292,8.29539683,141.18,141.17,0.04673938]
["bitfinex-derivatives","SOLF0:USTF0",1764332582494,5.28539683,141.18,141.17,0.67673938]
["bitfinex-derivatives","SOLF0:USTF0",1764332582790,3.05733139,141.2,141.17,0.67673938]
["bitfinex-derivatives","SOLF0:USTF0",1764332582990,8.29667723,141.19,141.17,0.67673938]
["bitfinex-derivatives","SOLF0:USTF0",1764332583188,3.01,141.19,141.17,0.67673938]
["bitfinex-derivatives","SOLF0:USTF0",1764332584495,3.01,141.19,141.17,0.04673938]
["bitfinex-derivatives","SOLF0:USTF0",1764332584989,0.04733139,141.2,141.17,0.67673938]
["bitfinex-derivatives","SOLF0:USTF0",1764332585196,5.27875256,141.19,141.17,7.05323938]
["bitfinex-derivatives","SOLF0:USTF0",1764332585393,3.05733139,141.2,141.17,7.05323938]
["bitfinex-derivatives","SOLF0:USTF0",1764332585695,5.2784257,141.19,141.17,7.05323938]
["bitfinex-derivatives","SOLF0:USTF0",1764332585896,3.05733139,141.2,141.17,7.05323938]
["bitfinex-derivatives","SOLF0:USTF0",1764332586096,5.2784257,141.19,141.17,7.05323938]
["bitfinex-derivatives","SOLF0:USTF0",1764332586297,3.05733139,141.2,141.17,7.05323938]
["bitfinex-derivatives","SOLF0:USTF0",1764332586498,5.27813699,141.19,141.18,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764332586895,5.27813699,141.19,141.18,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1764332587095,0.04733139,141.2,141.18,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1764332587999,2.96733139,141.2,141.18,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1764332592100,2.96733139,141.2,141.19,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1764332592302,2.96733139,141.2,141.19,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1764332592303,0.04733139,141.2,141.19,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1764332592799,0.04733139,141.2,141.17,0.67673938]
["bitfinex-derivatives","SOLF0:USTF0",1764332592800,8.2444182,141.2,141.17,0.67673938]
["bitfinex-derivatives","SOLF0:USTF0",1764332593001,2.96733139,141.2,141.17,0.67673938]
["bitfinex-derivatives","SOLF0:USTF0",1764332593491,2.96733139,141.2,141.18,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1764332595698,2.96733139,141.2,141.17,0.67673938]
["bitfinex-derivatives","SOLF0:USTF0",1764332597501,2.96733139,141.2,141.17,7.05313938]
["bitfinex-derivatives","SOLF0:USTF0",1764332597799,2.96733139,141.2,141.18,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764332598000,2.96733139,141.2,141.18,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1764332601101,8.8404477,141.26,141.2,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764332601102,3.0,141.26,141.2,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764332601302,13.61726958,141.25,141.2,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764332601496,10.61726958,141.24,141.2,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764332601803,3.0,141.24,141.2,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764332601997,3.0,141.29,141.23,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1764332602193,3.02893364,141.27,141.25,0.05427933]
["bitfinex-derivatives","SOLF0:USTF0",1764332602396,13.61143899,141.26,141.25,0.05427933]
["bitfinex-derivatives","SOLF0:USTF0",1764332605607,3.0,141.25,141.19,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1764332605910,3.0,141.23,141.18,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764332606104,3.0,141.21,141.18,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764332606705,3.04792524,141.21,141.18,0.62909029]
["bitfinex-derivatives","SOLF0:USTF0",1764332607008,3.04792524,141.21,141.18,0.04909029]
["bitfinex-derivatives","SOLF0:USTF0",1764332607306,3.0,141.19,141.18,0.04909029]
["bitfinex-derivatives","SOLF0:USTF0",1764332609210,8.27409218,141.19,141.18,0.04909029]
["bitfinex-derivatives","SOLF0:USTF0",1764332611313,3.0,141.18,141.15,21.22685]
["bitfinex-derivatives","SOLF0:USTF0",1764332611519,8.27419508,141.17,141.15,21.22685]
["bitfinex-derivatives","SOLF0:USTF0",1764332611716,3.0,141.17,141.15,21.22685]
["bitfinex-derivatives","SOLF0:USTF0",1764332612310,3.05400919,141.17,141.15,21.27189302]
["bitfinex-derivatives","SOLF0:USTF0",1764332613213,3.05400919,141.17,141.15,27.64929302]
["bitfinex-derivatives","SOLF0:USTF0",1764332616918,3.05400919,141.17,141.15,21.27189302]
["bitfinex-derivatives","SOLF0:USTF0",1764332618810,3.16,141.15,141.1,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764332619616,3.16,141.15,141.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764332619818,3.21387119,141.15,141.12,3.20155743]
["bitfinex-derivatives","SOLF0:USTF0",1764332620004,0.05387119,141.15,141.12,3.20155743]
["bitfinex-derivatives","SOLF0:USTF0",1764332620610,0.05387119,141.15,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764332623024,0.05387119,141.15,141.13,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1764332623614,0.05387119,141.15,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764332636431,3.21387119,141.15,141.12,6.43035743]
["bitfinex-derivatives","SOLF0:USTF0",1764332636636,3.21387119,141.15,141.12,3.20155743]
["bitfinex-derivatives","SOLF0:USTF0",1764332638131,3.21387119,141.15,141.12,0.05155743]
["bitfinex-derivatives","SOLF0:USTF0",1764332638340,3.16,141.13,141.12,0.05155743]
["bitfinex-derivatives","SOLF0:USTF0",1764332640036,3.16,141.14,141.12,3.20155743]
["bitfinex-derivatives","SOLF0:USTF0",1764332640235,3.21387119,141.15,141.12,3.20155743]
["bitfinex-derivatives","SOLF0:USTF0",1764332646535,3.21387119,141.15,141.12,9.58025743]
["bitfinex-derivatives","SOLF0:USTF0",1764332646744,0.05387119,141.15,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764332647041,3.21387119,141.15,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764332648944,3.21387119,141.15,141.12,9.65025743]
["bitfinex-derivatives","SOLF0:USTF0",1764332650140,3.21387119,141.15,141.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764332650337,5.2858382,141.14,141.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764332652250,8.4758382,141.14,141.12,9.65025743]
["bitfinex-derivatives","SOLF0:USTF0",1764332652442,3.19,141.14,141.12,9.65025743]
["bitfinex-derivatives","SOLF0:USTF0",1764332655245,0.05387119,141.15,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764332655452,10.66008997,141.14,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764332655952,5.29132936,141.14,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764332656145,10.66146746,141.14,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764332658754,5.29132936,141.14,141.13,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1764332659853,5.29132936,141.14,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764332662755,13.71365138,141.14,141.12,6.43035743]
["bitfinex-derivatives","SOLF0:USTF0",1764332662955,3.05,141.14,141.12,9.58035743]
["bitfinex-derivatives","SOLF0:USTF0",1764332665254,3.05,141.14,141.12,6.43035743]
["bitfinex-derivatives","SOLF0:USTF0",1764332667461,5.29530291,141.13,141.12,0.05155743]
["bitfinex-derivatives","SOLF0:USTF0",1764332668162,10.6688574,141.13,141.12,0.05155743]
["bitfinex-derivatives","SOLF0:USTF0",1764332668362,5.29530291,141.13,141.12,0.05155743]
["bitfinex-derivatives","SOLF0:USTF0",1764332668864,13.71940182,141.13,141.12,0.05155743]
["bitfinex-derivatives","SOLF0:USTF0",1764332669660,10.66940182,141.13,141.12,3.20155743]
["bitfinex-derivatives","SOLF0:USTF0",1764332674165,10.66940182,141.13,141.12,0.05155743]
["bitfinex-derivatives","SOLF0:USTF0",1764332674166,13.71940182,141.13,141.12,0.05155743]
["bitfinex-derivatives","SOLF0:USTF0",1764332680170,13.72466762,141.13,141.12,0.05155743]
["bitfinex-derivatives","SOLF0:USTF0",1764332682683,2.99,141.12,141.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764332682980,2.99,141.1,141.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764332683179,13.66466762,141.09,141.07,9.301]
["bitfinex-derivatives","SOLF0:USTF0",1764332683385,2.99,141.09,141.07,9.301]
["bitfinex-derivatives","SOLF0:USTF0",1764332683773,3.03776172,141.09,141.07,9.34618468]
["bitfinex-derivatives","SOLF0:USTF0",1764332684082,3.03776172,141.09,141.08,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1764332684280,8.33548933,141.09,141.08,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1764332684982,8.33548933,141.09,141.07,2.96518468]
["bitfinex-derivatives","SOLF0:USTF0",1764332685184,3.03776172,141.09,141.07,2.96518468]
["bitfinex-derivatives","SOLF0:USTF0",1764332686584,0.04776172,141.09,141.07,2.96518468]
["bitfinex-derivatives","SOLF0:USTF0",1764332690888,0.04776172,141.09,141.07,9.34608468]
["bitfinex-derivatives","SOLF0:USTF0",1764332691386,0.04776172,141.09,141.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764332692186,3.03776172,141.09,141.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764332693177,3.03776172,141.09,141.07,6.42608468]
["bitfinex-derivatives","SOLF0:USTF0",1764332694477,3.03776172,141.09,141.07,9.34608468]
["bitfinex-derivatives","SOLF0:USTF0",1764332694879,3.03776172,141.09,141.07,2.96518468]
["bitfinex-derivatives","SOLF0:USTF0",1764332696291,0.04776172,141.09,141.07,2.96518468]
["bitfinex-derivatives","SOLF0:USTF0",1764332701595,3.03776172,141.09,141.07,2.96518468]
["bitfinex-derivatives","SOLF0:USTF0",1764332701786,2.99,141.07,141.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764332702378,9.3713,141.07,141.03,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764332702889,9.3713,141.07,141.04,2.97361172]
["bitfinex-derivatives","SOLF0:USTF0",1764332704194,2.99,141.06,141.04,2.97361172]
["bitfinex-derivatives","SOLF0:USTF0",1764332707600,9.3715,141.06,141.04,2.97361172]
["bitfinex-derivatives","SOLF0:USTF0",1764332707896,2.93,141.05,141.04,2.97361172]
["bitfinex-derivatives","SOLF0:USTF0",1764332708397,2.93,141.05,141.04,0.05361172]
["bitfinex-derivatives","SOLF0:USTF0",1764332709097,9.3119,141.05,141.04,0.05361172]
["bitfinex-derivatives","SOLF0:USTF0",1764332709289,2.93,141.04,140.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764332709595,9.3135,141.02,140.97,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1764332709792,2.93,141.01,140.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764332710299,2.97944115,141.01,140.98,3.10330956]
["bitfinex-derivatives","SOLF0:USTF0",1764332711007,2.97944115,141.01,140.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764332717509,0.04944115,141.01,140.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764332717695,2.97,141.06,141.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764332718603,0.0500445,141.04,141.02,0.05140004]
["bitfinex-derivatives","SOLF0:USTF0",1764332718806,3.0200445,141.04,141.02,0.05140004]
["bitfinex-derivatives","SOLF0:USTF0",1764332719910,3.0200445,141.04,141.02,3.28140004]
["bitfinex-derivatives","SOLF0:USTF0",1764332720808,0.0500445,141.04,141.02,3.28140004]
["bitfinex-derivatives","SOLF0:USTF0",1764332721508,3.0200445,141.04,141.02,3.28140004]
["bitfinex-derivatives","SOLF0:USTF0",1764332722510,0.0500445,141.04,141.02,3.28140004]
["bitfinex-derivatives","SOLF0:USTF0",1764332727413,3.0200445,141.04,141.02,0.05140004]
["bitfinex-derivatives","SOLF0:USTF0",1764332728510,9.4024445,141.04,141.02,0.05140004]
["bitfinex-derivatives","SOLF0:USTF0",1764332729912,2.97,141.03,141.02,0.05140004]
["bitfinex-derivatives","SOLF0:USTF0",1764332730912,9.3528,141.03,141.02,0.05140004]
["bitfinex-derivatives","SOLF0:USTF0",1764332732517,2.97,141.01,140.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764332732812,9.3534,141.02,140.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764332733217,9.3534,141.02,140.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764332733611,9.40338494,141.02,140.99,3.27950937]
["bitfinex-derivatives","SOLF0:USTF0",1764332735416,3.01998494,141.02,140.99,3.27950937]
["bitfinex-derivatives","SOLF0:USTF0",1764332735617,3.01998494,141.02,141.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764332737416,0.04998494,141.02,141.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764332739422,0.04998494,141.02,141.01,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1764332741227,3.18,141.06,141.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764332742116,3.22615101,141.06,141.04,3.06193565]
["bitfinex-derivatives","SOLF0:USTF0",1764332743924,0.04615101,141.06,141.04,9.44413565]
["bitfinex-derivatives","SOLF0:USTF0",1764332744127,0.04615101,141.06,141.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764332747231,3.22615101,141.06,141.04,0.05193565]
["bitfinex-derivatives","SOLF0:USTF0",1764332747438,3.22615101,141.06,141.04,3.06193565]
["bitfinex-derivatives","SOLF0:USTF0",1764332748440,3.22615101,141.06,141.04,9.44433565]
["bitfinex-derivatives","SOLF0:USTF0",1764332749734,3.22615101,141.06,141.04,6.43433565]
["bitfinex-derivatives","SOLF0:USTF0",1764332749940,3.22615101,141.06,141.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764332750239,0.04615101,141.06,141.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764332750436,5.31144607,141.06,141.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764332750740,8.49144607,141.06,141.04,9.44433565]
["bitfinex-derivatives","SOLF0:USTF0",1764332750942,3.22615101,141.06,141.04,9.44433565]
["bitfinex-derivatives","SOLF0:USTF0",1764332753939,3.22615101,141.06,141.04,3.06193565]
["bitfinex-derivatives","SOLF0:USTF0",1764332755846,0.04615101,141.06,141.04,3.06193565]
["bitfinex-derivatives","SOLF0:USTF0",1764332756736,3.22615101,141.06,141.04,0.05193565]
["bitfinex-derivatives","SOLF0:USTF0",1764332757446,3.22615101,141.06,141.04,9.44423565]
["bitfinex-derivatives","SOLF0:USTF0",1764332769057,3.22615101,141.06,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764332769260,8.48808882,141.06,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764332769446,5.30808882,141.06,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764332769852,8.42808882,141.06,141.04,6.43423565]
["bitfinex-derivatives","SOLF0:USTF0",1764332770058,3.16615101,141.06,141.04,9.52423565]
["bitfinex-derivatives","SOLF0:USTF0",1764332770552,3.16615101,141.06,141.04,6.43423565]
["bitfinex-derivatives","SOLF0:USTF0",1764332770759,3.16615101,141.06,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764332771059,5.30791599,141.06,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764332773055,8.42791599,141.06,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764332775463,8.42791599,141.06,141.04,6.43423565]
["bitfinex-derivatives","SOLF0:USTF0",1764332775755,3.16615101,141.06,141.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764332775960,8.42854951,141.06,141.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764332776259,3.0,141.05,141.04,0.05193565]
["bitfinex-derivatives","SOLF0:USTF0",1764332776463,5.30854951,141.06,141.04,3.10193565]
["bitfinex-derivatives","SOLF0:USTF0",1764332776464,0.04615101,141.06,141.04,3.10193565]
["bitfinex-derivatives","SOLF0:USTF0",1764332778459,3.04615101,141.06,141.04,3.10193565]
["bitfinex-derivatives","SOLF0:USTF0",1764332783461,0.04615101,141.06,141.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764332783867,0.04615101,141.06,141.05,9.4319]
["bitfinex-derivatives","SOLF0:USTF0",1764332784864,3.0,141.13,141.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764332785061,13.63323315,141.12,141.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764332785272,10.63323315,141.11,141.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764332785574,3.0,141.12,141.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764332785774,10.62475649,141.11,141.09,3.10419139]
["bitfinex-derivatives","SOLF0:USTF0",1764332785965,3.04856888,141.12,141.09,3.10419139]
["bitfinex-derivatives","SOLF0:USTF0",1764332785966,0.04856888,141.12,141.09,3.10419139]
["bitfinex-derivatives","SOLF0:USTF0",1764332786169,10.62438613,141.11,141.09,3.10419139]
["bitfinex-derivatives","SOLF0:USTF0",1764332786467,0.04856888,141.12,141.09,3.10419139]
["bitfinex-derivatives","SOLF0:USTF0",1764332786766,13.61831279,141.11,141.09,3.10419139]
["bitfinex-derivatives","SOLF0:USTF0",1764332786962,3.0,141.11,141.09,3.10419139]
["bitfinex-derivatives","SOLF0:USTF0",1764332787266,13.61994996,141.1,141.09,0.05419139]
["bitfinex-derivatives","SOLF0:USTF0",1764332787463,15.60146204,141.1,141.09,0.05419139]
["bitfinex-derivatives","SOLF0:USTF0",1764332787664,3.0,141.09,141.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764332787877,13.61994996,141.08,141.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764332788057,3.0,141.08,141.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764332788256,3.0,141.08,141.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764332788257,3.0,141.06,141.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764332788673,13.62339555,141.05,141.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764332788876,3.0482131,141.05,141.03,3.1025198]
["bitfinex-derivatives","SOLF0:USTF0",1764332791670,5.26515192,141.04,141.03,0.0525198]
["bitfinex-derivatives","SOLF0:USTF0",1764332791870,5.26515192,141.04,141.03,3.1025198]
["bitfinex-derivatives","SOLF0:USTF0",1764332793470,3.0482131,141.05,141.03,3.1025198]
["bitfinex-derivatives","SOLF0:USTF0",1764332794175,0.0482131,141.05,141.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764332794389,5.31239925,141.05,141.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764332795072,0.0482131,141.05,141.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764332797780,2.95,141.11,141.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764332797971,2.95,141.09,141.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764332798171,10.60537877,141.08,141.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764332798571,5.25059509,141.08,141.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764332799679,5.25059509,141.08,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332799870,3.00070209,141.09,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332800172,5.24990551,141.08,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332800371,3.00070209,141.09,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332800569,5.24965434,141.08,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332800871,3.00070209,141.09,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332801170,5.24965434,141.08,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332801373,3.00070209,141.09,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332801563,10.60284497,141.08,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332801769,3.00070209,141.09,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332801974,10.60284497,141.08,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332802173,3.00070209,141.09,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332802472,10.60284497,141.08,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332802665,3.00070209,141.09,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332802865,10.6024161,141.08,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332803070,3.00070209,141.09,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332803379,10.61409785,141.08,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332803574,3.00070209,141.09,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332803880,10.61370212,141.08,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332804178,3.00070209,141.09,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332804377,10.61352502,141.08,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332804679,3.00070209,141.09,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332804976,10.61333879,141.08,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332805172,3.00070209,141.09,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332805372,10.61333879,141.08,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332805573,3.00070209,141.09,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332805773,10.61335253,141.08,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332805974,3.00070209,141.09,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332806185,10.61335253,141.08,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332806481,3.00070209,141.09,141.06,9.38106613]
["bitfinex-derivatives","SOLF0:USTF0",1764332806783,3.00070209,141.09,141.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764332806784,10.61316097,141.08,141.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764332808083,0.05070209,141.09,141.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764332808282,10.66355472,141.09,141.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764332810885,13.61355472,141.09,141.07,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1764332811185,3.00070209,141.09,141.07,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1764332814893,3.00070209,141.09,141.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764332815093,13.61161571,141.09,141.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764332818799,10.66161571,141.09,141.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764332819901,13.61161571,141.09,141.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764332820894,13.61161571,141.09,141.08,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1764332821303,8.24832191,141.09,141.08,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1764332822905,8.24832191,141.09,141.08,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1764332825507,8.24832191,141.09,141.08,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1764332830504,3.00070209,141.09,141.08,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1764332831508,8.36489726,141.09,141.08,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1764332833513,3.00070209,141.09,141.08,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1764332836322,8.36202029,141.09,141.08,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1764332837607,13.59810424,141.09,141.08,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1764332842117,10.64810424,141.09,141.08,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1764332846126,13.86810424,141.09,141.08,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1764332854233,10.64810424,141.09,141.08,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1764332855034,10.65659612,141.09,141.08,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1764332855939,3.22,141.16,141.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764332856933,3.27216176,141.16,141.13,3.02188048]
["bitfinex-derivatives","SOLF0:USTF0",1764332858035,3.27216176,141.16,141.13,9.40018048]
["bitfinex-derivatives","SOLF0:USTF0",1764332862630,3.27216176,141.16,141.14,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1764332862831,3.27216176,141.16,141.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764332864828,3.27216176,141.16,141.14,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1764332866739,3.27216176,141.16,141.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764332868139,3.27216176,141.16,141.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764332871950,3.27216176,141.16,141.13,0.05188048]
["bitfinex-derivatives","SOLF0:USTF0",1764332872843,3.27216176,141.16,141.13,3.03188048]
["bitfinex-derivatives","SOLF0:USTF0",1764332873742,3.27216176,141.16,141.13,9.41018048]
["bitfinex-derivatives","SOLF0:USTF0",1764332877549,3.27216176,141.16,141.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764332880747,0.05216176,141.16,141.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764332881655,0.05216176,141.16,141.15,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764332882151,3.21,141.21,141.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764332882449,3.21,141.19,141.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764332883042,3.26143716,141.18,141.16,0.04732254]
["bitfinex-derivatives","SOLF0:USTF0",1764332883944,9.63753716,141.18,141.16,0.04732254]
["bitfinex-derivatives","SOLF0:USTF0",1764332884144,3.21,141.17,141.16,0.04732254]
["bitfinex-derivatives","SOLF0:USTF0",1764332886347,9.63753716,141.18,141.16,3.02732254]
["bitfinex-derivatives","SOLF0:USTF0",1764332887047,3.21,141.17,141.16,0.04732254]
["bitfinex-derivatives","SOLF0:USTF0",1764332887446,9.5865,141.17,141.16,0.04732254]
["bitfinex-derivatives","SOLF0:USTF0",1764332891855,3.21,141.17,141.16,0.04732254]
["bitfinex-derivatives","SOLF0:USTF0",1764332893050,9.5865,141.17,141.16,0.04732254]
["bitfinex-derivatives","SOLF0:USTF0",1764332893253,14.71497478,141.17,141.16,0.04732254]
["bitfinex-derivatives","SOLF0:USTF0",1764332893556,16.69360353,141.17,141.16,0.04732254]
["bitfinex-derivatives","SOLF0:USTF0",1764332896858,3.07,141.15,141.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764332897049,3.07,141.13,141.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764332897658,3.07,141.13,141.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764332897851,3.11810648,141.13,141.11,3.25988949]
["bitfinex-derivatives","SOLF0:USTF0",1764332903159,3.11810648,141.13,141.11,0.04988949]
["bitfinex-derivatives","SOLF0:USTF0",1764332903362,3.07,141.12,141.11,0.04988949]
["bitfinex-derivatives","SOLF0:USTF0",1764332903961,3.07,141.12,141.11,3.25988949]
["bitfinex-derivatives","SOLF0:USTF0",1764332906170,3.07,141.12,141.11,0.04988949]
["bitfinex-derivatives","SOLF0:USTF0",1764332906665,0.04810648,141.13,141.12,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1764332909462,0.04810648,141.13,141.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764332909669,3.11810648,141.13,141.11,3.25988949]
["bitfinex-derivatives","SOLF0:USTF0",1764332915361,3.07,141.12,141.11,3.25988949]
["bitfinex-derivatives","SOLF0:USTF0",1764332915759,3.07,141.12,141.11,0.04988949]
["bitfinex-derivatives","SOLF0:USTF0",1764332915958,3.07,141.12,141.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764332915959,3.07,141.1,141.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764332916973,3.11822954,141.09,141.07,0.0474183]
["bitfinex-derivatives","SOLF0:USTF0",1764332917364,3.11822954,141.09,141.07,3.2574183]
["bitfinex-derivatives","SOLF0:USTF0",1764332918276,0.04822954,141.09,141.07,3.2574183]
["bitfinex-derivatives","SOLF0:USTF0",1764332919774,3.12822954,141.09,141.07,3.2574183]
["bitfinex-derivatives","SOLF0:USTF0",1764332922878,10.18757195,141.08,141.07,0.0474183]
["bitfinex-derivatives","SOLF0:USTF0",1764332923083,3.08,141.08,141.07,0.0474183]
["bitfinex-derivatives","SOLF0:USTF0",1764332923382,3.12822954,141.09,141.07,3.0074183]
["bitfinex-derivatives","SOLF0:USTF0",1764332925378,9.50842954,141.09,141.07,3.0074183]
["bitfinex-derivatives","SOLF0:USTF0",1764332925874,6.42842954,141.09,141.07,3.0074183]
["bitfinex-derivatives","SOLF0:USTF0",1764332931584,3.08,141.06,141.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764332931783,3.08,141.05,141.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764332932583,3.12946191,141.05,141.03,3.0103971]
["bitfinex-derivatives","SOLF0:USTF0",1764332936387,0.04946191,141.05,141.03,3.0103971]
["bitfinex-derivatives","SOLF0:USTF0",1764332941390,3.12946191,141.05,141.03,3.0103971]
["bitfinex-derivatives","SOLF0:USTF0",1764332941592,5.10809066,141.05,141.03,3.0103971]
["bitfinex-derivatives","SOLF0:USTF0",1764332942690,3.12946191,141.05,141.03,3.0103971]
["bitfinex-derivatives","SOLF0:USTF0",1764332943695,0.04946191,141.05,141.03,3.0103971]
["bitfinex-derivatives","SOLF0:USTF0",1764332944993,3.12946191,141.05,141.03,3.0103971]
["bitfinex-derivatives","SOLF0:USTF0",1764332949507,3.12946191,141.05,141.03,0.0503971]
["bitfinex-derivatives","SOLF0:USTF0",1764332950506,9.51146191,141.05,141.03,0.0503971]
["bitfinex-derivatives","SOLF0:USTF0",1764332950807,2.92,141.04,141.03,0.0503971]
["bitfinex-derivatives","SOLF0:USTF0",1764332953610,2.92,141.04,141.03,3.0803971]
["bitfinex-derivatives","SOLF0:USTF0",1764332956612,2.92,141.04,141.03,0.0503971]
["bitfinex-derivatives","SOLF0:USTF0",1764332957215,2.92,141.04,141.03,9.4431971]
["bitfinex-derivatives","SOLF0:USTF0",1764332958923,2.92,141.04,141.03,3.0603971]
["bitfinex-derivatives","SOLF0:USTF0",1764332964217,2.92,141.04,141.03,0.0503971]
["bitfinex-derivatives","SOLF0:USTF0",1764332975431,8.08144777,141.04,141.03,0.0503971]
["bitfinex-derivatives","SOLF0:USTF0",1764332981837,14.46384777,141.04,141.03,0.0503971]
["bitfinex-derivatives","SOLF0:USTF0",1764332983343,5.16144777,141.04,141.03,3.2103971]
["bitfinex-derivatives","SOLF0:USTF0",1764332983544,0.04946191,141.05,141.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764332984241,0.04946191,141.05,141.04,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764332990147,2.97946191,141.05,141.03,3.2103971]
["bitfinex-derivatives","SOLF0:USTF0",1764332990841,2.97946191,141.05,141.03,9.5930971]
["bitfinex-derivatives","SOLF0:USTF0",1764332991549,2.97946191,141.05,141.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764332992953,2.97946191,141.05,141.04,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764332993253,0.04946191,141.05,141.04,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764332997455,2.97946191,141.05,141.03,3.2103971]
["bitfinex-derivatives","SOLF0:USTF0",1764332998446,2.97946191,141.05,141.03,9.5931971]
["bitfinex-derivatives","SOLF0:USTF0",1764332998952,2.97946191,141.05,141.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764333000356,0.04946191,141.05,141.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764333000756,2.97946191,141.05,141.03,6.4331971]
["bitfinex-derivatives","SOLF0:USTF0",1764333001348,2.97946191,141.05,141.03,0.0503971]
["bitfinex-derivatives","SOLF0:USTF0",1764333002253,0.04946191,141.05,141.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764333004161,0.04946191,141.05,141.04,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764333006165,0.04946191,141.05,141.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764333009962,0.04946191,141.05,141.04,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764333013766,8.36071193,141.11,141.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764333013767,3.14,141.11,141.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764333014866,0.05239885,141.1,141.08,3.16726716]
["bitfinex-derivatives","SOLF0:USTF0",1764333015464,0.05239885,141.1,141.08,9.54786716]
["bitfinex-derivatives","SOLF0:USTF0",1764333017070,0.05239885,141.1,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764333019977,0.05239885,141.1,141.09,5.10121193]
["bitfinex-derivatives","SOLF0:USTF0",1764333025676,0.05239885,141.1,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764333029976,0.05239885,141.1,141.09,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1764333031280,3.29239885,141.1,141.08,0.04726716]
["bitfinex-derivatives","SOLF0:USTF0",1764333031578,3.29239885,141.1,141.08,3.27726716]
["bitfinex-derivatives","SOLF0:USTF0",1764333032381,0.05239885,141.1,141.09,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1764333036986,0.05239885,141.1,141.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764333041187,2.98239885,141.1,141.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764333044884,2.98239885,141.1,141.08,0.04726716]
["bitfinex-derivatives","SOLF0:USTF0",1764333045086,2.93,141.09,141.08,0.04726716]
["bitfinex-derivatives","SOLF0:USTF0",1764333046191,9.3101,141.09,141.08,0.04726716]
["bitfinex-derivatives","SOLF0:USTF0",1764333047792,2.93,141.08,141.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333047992,2.93,141.07,141.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333048194,2.93,141.07,141.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333048389,2.93,141.07,141.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333048586,2.97827402,141.07,141.05,2.9964089]
["bitfinex-derivatives","SOLF0:USTF0",1764333048991,2.97827402,141.07,141.05,0.0464089]
["bitfinex-derivatives","SOLF0:USTF0",1764333050483,9.35947402,141.07,141.05,0.0464089]
["bitfinex-derivatives","SOLF0:USTF0",1764333050692,2.93,141.06,141.05,0.0464089]
["bitfinex-derivatives","SOLF0:USTF0",1764333056003,2.97827402,141.07,141.05,2.9964089]
["bitfinex-derivatives","SOLF0:USTF0",1764333056805,2.97827402,141.07,141.05,0.0464089]
["bitfinex-derivatives","SOLF0:USTF0",1764333058498,2.97827402,141.07,141.05,2.9964089]
["bitfinex-derivatives","SOLF0:USTF0",1764333060703,2.97827402,141.07,141.05,0.0464089]
["bitfinex-derivatives","SOLF0:USTF0",1764333060891,2.93,141.05,141.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333061090,2.93,141.04,141.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333062106,2.97984212,141.03,141.01,3.00237654]
["bitfinex-derivatives","SOLF0:USTF0",1764333062399,2.97984212,141.03,141.01,0.05237654]
["bitfinex-derivatives","SOLF0:USTF0",1764333064205,9.36274212,141.03,141.01,0.05237654]
["bitfinex-derivatives","SOLF0:USTF0",1764333064407,2.93,141.02,141.01,0.05237654]
["bitfinex-derivatives","SOLF0:USTF0",1764333071303,2.93,141.02,140.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333071511,3.05,141.01,140.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333072116,3.05,141.0,140.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333072416,3.05,140.98,140.96,2.99680495]
["bitfinex-derivatives","SOLF0:USTF0",1764333072608,3.05,140.98,140.96,0.04680495]
["bitfinex-derivatives","SOLF0:USTF0",1764333072810,3.05,140.98,140.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333073413,3.05,140.96,140.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333073804,3.05,140.94,140.92,0.04567028]
["bitfinex-derivatives","SOLF0:USTF0",1764333074204,3.05,140.94,140.92,2.99567028]
["bitfinex-derivatives","SOLF0:USTF0",1764333074907,0.05427788,140.95,140.92,2.99567028]
["bitfinex-derivatives","SOLF0:USTF0",1764333075315,3.10427788,140.95,140.92,2.99567028]
["bitfinex-derivatives","SOLF0:USTF0",1764333075711,0.05427788,140.95,140.92,2.99567028]
["bitfinex-derivatives","SOLF0:USTF0",1764333075917,0.05427788,140.95,140.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333077814,3.10427788,140.95,140.92,2.99567028]
["bitfinex-derivatives","SOLF0:USTF0",1764333081517,3.10427788,140.95,140.92,9.38337028]
["bitfinex-derivatives","SOLF0:USTF0",1764333082518,3.10427788,140.95,140.93,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1764333083221,3.10427788,140.95,140.93,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1764333084816,0.05427788,140.95,140.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764333085117,27.30101598,141.01,140.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764333085118,2.96,141.01,140.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764333085421,2.96,141.01,140.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764333086019,2.96,141.01,140.98,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1764333086224,0.05035837,141.0,140.98,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1764333087013,0.05035837,141.0,140.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764333090618,2.96,141.07,141.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764333090928,2.96,141.06,141.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764333091124,2.96,141.06,141.02,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1764333091519,2.96,141.06,141.03,0.05353656]
["bitfinex-derivatives","SOLF0:USTF0",1764333091725,3.01324869,141.05,141.03,0.05353656]
["bitfinex-derivatives","SOLF0:USTF0",1764333093226,2.96,141.03,140.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764333094423,2.96,141.03,140.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764333094424,0.0482809,141.01,140.98,9.6482791]
["bitfinex-derivatives","SOLF0:USTF0",1764333094626,3.0082809,141.01,140.98,9.6482791]
["bitfinex-derivatives","SOLF0:USTF0",1764333098032,3.0082809,141.01,140.98,3.2632791]
["bitfinex-derivatives","SOLF0:USTF0",1764333098827,3.0082809,141.01,140.98,0.0532791]
["bitfinex-derivatives","SOLF0:USTF0",1764333100433,3.12,141.0,140.98,0.0532791]
["bitfinex-derivatives","SOLF0:USTF0",1764333101433,9.5042,141.0,140.98,0.0532791]
["bitfinex-derivatives","SOLF0:USTF0",1764333101631,3.12,140.99,140.98,0.0532791]
["bitfinex-derivatives","SOLF0:USTF0",1764333102335,3.12,140.99,140.95,9.3163]
["bitfinex-derivatives","SOLF0:USTF0",1764333102533,3.12,140.98,140.95,9.3163]
["bitfinex-derivatives","SOLF0:USTF0",1764333103228,3.16951471,140.98,140.95,9.36222401]
["bitfinex-derivatives","SOLF0:USTF0",1764333103436,3.16951471,140.98,140.95,2.97592401]
["bitfinex-derivatives","SOLF0:USTF0",1764333105936,3.16951471,140.98,140.95,0.04592401]
["bitfinex-derivatives","SOLF0:USTF0",1764333106234,3.16951471,140.98,140.95,2.97592401]
["bitfinex-derivatives","SOLF0:USTF0",1764333107037,3.16951471,140.98,140.95,0.04592401]
["bitfinex-derivatives","SOLF0:USTF0",1764333107439,3.12,140.96,140.95,0.04592401]
["bitfinex-derivatives","SOLF0:USTF0",1764333107639,3.12,140.95,140.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764333108438,3.12,140.93,140.89,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1764333108635,3.17314255,140.92,140.9,0.046151]
["bitfinex-derivatives","SOLF0:USTF0",1764333108939,3.16917713,140.92,140.9,0.046151]
["bitfinex-derivatives","SOLF0:USTF0",1764333109743,3.12,140.91,140.9,0.046151]
["bitfinex-derivatives","SOLF0:USTF0",1764333110132,8.46420359,140.91,140.9,0.046151]
["bitfinex-derivatives","SOLF0:USTF0",1764333110832,3.12,140.91,140.9,0.046151]
["bitfinex-derivatives","SOLF0:USTF0",1764333111247,3.16917713,140.92,140.9,0.046151]
["bitfinex-derivatives","SOLF0:USTF0",1764333115139,3.16917713,140.92,140.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764333115140,3.12,140.91,140.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764333116038,3.12,140.91,140.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764333116240,3.16842459,140.91,140.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764333119342,3.16842459,140.91,140.88,9.3196]
["bitfinex-derivatives","SOLF0:USTF0",1764333120347,0.04842459,140.91,140.89,9.3191]
["bitfinex-derivatives","SOLF0:USTF0",1764333121148,0.04842459,140.91,140.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764333124150,0.04842459,140.91,140.9,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1764333138456,3.25842459,140.91,140.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333141762,0.04842459,140.91,140.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333142067,0.04842459,140.91,140.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333142962,0.04842459,140.91,140.9,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1764333152770,8.8404477,140.97,140.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333152771,3.21,140.97,140.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333152967,5.38857251,140.96,140.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333153169,5.38857251,140.95,140.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333153974,5.38857251,140.95,140.94,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1764333157278,3.26055985,140.96,140.94,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1764333157663,3.26055985,140.96,140.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333159179,3.26055985,140.96,140.94,9.3366]
["bitfinex-derivatives","SOLF0:USTF0",1764333160583,3.02,140.94,140.93,0.04693804]
["bitfinex-derivatives","SOLF0:USTF0",1764333160776,8.38103728,140.94,140.93,0.04693804]
["bitfinex-derivatives","SOLF0:USTF0",1764333163590,5.36103728,140.94,140.93,3.04693804]
["bitfinex-derivatives","SOLF0:USTF0",1764333163779,3.07055985,140.96,140.93,3.04693804]
["bitfinex-derivatives","SOLF0:USTF0",1764333163979,5.36366462,140.95,140.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764333165681,5.36366462,140.95,140.94,9.3869]
["bitfinex-derivatives","SOLF0:USTF0",1764333166784,0.05055985,140.96,140.94,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1764333167087,0.05055985,140.96,140.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764333167289,5.41374698,140.96,140.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764333168888,5.41374698,140.96,140.95,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1764333169690,8.43374698,140.96,140.95,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1764333170080,5.41374698,140.96,140.95,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1764333170683,5.41374698,140.96,140.95,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1764333170889,8.43374698,140.96,140.95,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1764333171890,8.43374698,140.96,140.93,3.04693804]
["bitfinex-derivatives","SOLF0:USTF0",1764333172093,3.02,140.94,140.93,0.04693804]
["bitfinex-derivatives","SOLF0:USTF0",1764333172297,0.05055985,140.96,140.93,0.04693804]
["bitfinex-derivatives","SOLF0:USTF0",1764333172484,8.38264994,140.95,140.93,0.04693804]
["bitfinex-derivatives","SOLF0:USTF0",1764333172794,3.02,140.95,140.93,0.04693804]
["bitfinex-derivatives","SOLF0:USTF0",1764333173090,3.02,140.95,140.93,3.04693804]
["bitfinex-derivatives","SOLF0:USTF0",1764333173394,3.07055985,140.96,140.93,3.04693804]
["bitfinex-derivatives","SOLF0:USTF0",1764333173692,5.36280883,140.95,140.93,3.04693804]
["bitfinex-derivatives","SOLF0:USTF0",1764333173992,3.07055985,140.96,140.93,3.04693804]
["bitfinex-derivatives","SOLF0:USTF0",1764333174293,5.36254408,140.95,140.93,3.04693804]
["bitfinex-derivatives","SOLF0:USTF0",1764333174485,3.07055985,140.96,140.94,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1764333174687,5.3626272,140.95,140.94,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1764333174990,5.3626272,140.95,140.93,3.04693804]
["bitfinex-derivatives","SOLF0:USTF0",1764333175292,3.07055985,140.96,140.93,3.04693804]
["bitfinex-derivatives","SOLF0:USTF0",1764333175492,5.36258739,140.95,140.93,3.04693804]
["bitfinex-derivatives","SOLF0:USTF0",1764333175695,3.07055985,140.96,140.93,3.04693804]
["bitfinex-derivatives","SOLF0:USTF0",1764333175994,5.36258318,140.95,140.93,3.04693804]
["bitfinex-derivatives","SOLF0:USTF0",1764333176194,3.07055985,140.96,140.93,3.04693804]
["bitfinex-derivatives","SOLF0:USTF0",1764333176384,5.36256611,140.95,140.94,9.3869]
["bitfinex-derivatives","SOLF0:USTF0",1764333179790,0.05055985,140.96,140.95,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1764333179987,112.0354,141.06,140.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764333179988,10.82550746,141.04,140.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764333180193,3.02,141.02,140.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764333180393,8.38106063,141.01,140.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764333180593,8.38106063,141.0,140.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764333180797,3.02,141.0,140.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764333180988,3.07373981,141.0,140.97,3.05292339]
["bitfinex-derivatives","SOLF0:USTF0",1764333181191,3.07373981,141.0,140.97,9.43842339]
["bitfinex-derivatives","SOLF0:USTF0",1764333182196,5.33955012,140.99,140.97,9.43842339]
["bitfinex-derivatives","SOLF0:USTF0",1764333182394,3.07373981,141.0,140.97,9.43842339]
["bitfinex-derivatives","SOLF0:USTF0",1764333182593,5.33808718,140.99,140.97,9.43842339]
["bitfinex-derivatives","SOLF0:USTF0",1764333182800,3.07373981,141.0,140.97,9.43842339]
["bitfinex-derivatives","SOLF0:USTF0",1764333183103,5.33808718,140.99,140.97,9.43842339]
["bitfinex-derivatives","SOLF0:USTF0",1764333183292,3.07373981,141.0,140.97,9.43842339]
["bitfinex-derivatives","SOLF0:USTF0",1764333183692,0.05373981,141.0,140.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764333185388,0.05373981,141.0,140.98,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1764333191302,0.05373981,141.0,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764333193397,0.05373981,141.0,140.99,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1764333198598,9.352,141.05,141.01,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1764333198599,2.97,141.05,141.01,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1764333198796,5.30542497,141.04,141.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764333199000,2.97,141.05,141.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764333199202,8.27490241,141.04,141.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764333199404,2.97,141.04,141.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764333199597,2.97,141.06,141.02,3.17739505]
["bitfinex-derivatives","SOLF0:USTF0",1764333199803,0.04686658,141.04,141.02,9.56069505]
["bitfinex-derivatives","SOLF0:USTF0",1764333200003,0.04686658,141.04,141.02,3.17739505]
["bitfinex-derivatives","SOLF0:USTF0",1764333200004,3.01686658,141.04,141.02,3.17739505]
["bitfinex-derivatives","SOLF0:USTF0",1764333202311,3.01686658,141.04,141.02,9.56069505]
["bitfinex-derivatives","SOLF0:USTF0",1764333211012,3.01686658,141.04,141.03,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1764333211313,0.04686658,141.04,141.03,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1764333212415,3.01686658,141.04,141.02,3.17739505]
["bitfinex-derivatives","SOLF0:USTF0",1764333212807,0.04686658,141.04,141.02,3.17739505]
["bitfinex-derivatives","SOLF0:USTF0",1764333213918,0.04686658,141.04,141.03,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1764333219921,2.96,141.08,141.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764333220319,2.96,141.11,141.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764333220524,2.96,141.09,141.07,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1764333220715,2.96,141.11,141.07,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1764333220911,8.30424059,141.1,141.08,0.04554813]
["bitfinex-derivatives","SOLF0:USTF0",1764333221116,3.00821403,141.1,141.08,0.04554813]
["bitfinex-derivatives","SOLF0:USTF0",1764333223132,3.00821403,141.1,141.08,9.55604813]
["bitfinex-derivatives","SOLF0:USTF0",1764333224432,0.04821403,141.1,141.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764333228543,3.00821403,141.1,141.08,3.17554813]
["bitfinex-derivatives","SOLF0:USTF0",1764333229241,0.04821403,141.1,141.08,3.17554813]
["bitfinex-derivatives","SOLF0:USTF0",1764333230146,0.04821403,141.1,141.08,9.55614813]
["bitfinex-derivatives","SOLF0:USTF0",1764333230446,0.04821403,141.1,141.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764333233247,3.00821403,141.1,141.08,3.17554813]
["bitfinex-derivatives","SOLF0:USTF0",1764333234150,9.38791403,141.1,141.08,0.04554813]
["bitfinex-derivatives","SOLF0:USTF0",1764333234449,2.96,141.09,141.08,0.04554813]
["bitfinex-derivatives","SOLF0:USTF0",1764333239440,9.3401,141.09,141.08,0.04554813]
["bitfinex-derivatives","SOLF0:USTF0",1764333239749,2.96,141.08,141.03,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1764333239949,2.96,141.08,141.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764333240643,2.96,141.11,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764333240839,0.04879166,141.09,141.07,3.1826366]
["bitfinex-derivatives","SOLF0:USTF0",1764333242458,0.04879166,141.09,141.07,9.5636366]
["bitfinex-derivatives","SOLF0:USTF0",1764333242650,0.04879166,141.09,141.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764333245554,0.04879166,141.09,141.07,3.1826366]
["bitfinex-derivatives","SOLF0:USTF0",1764333249555,0.04879166,141.09,141.07,9.5636366]
["bitfinex-derivatives","SOLF0:USTF0",1764333249752,0.04879166,141.09,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764333255051,0.04879166,141.09,141.08,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1764333256257,0.04879166,141.09,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764333256856,0.04879166,141.09,141.08,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1764333259359,4.91046507,141.14,141.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764333259561,5.32529339,141.13,141.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764333259756,2.93,141.14,141.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764333259956,5.32497573,141.13,141.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764333260261,2.93,141.14,141.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764333260462,5.32506678,141.13,141.11,3.27532027]
["bitfinex-derivatives","SOLF0:USTF0",1764333260657,0.05332242,141.14,141.11,3.27532027]
["bitfinex-derivatives","SOLF0:USTF0",1764333260861,5.32506678,141.13,141.11,3.27532027]
["bitfinex-derivatives","SOLF0:USTF0",1764333261060,0.05332242,141.14,141.11,3.27532027]
["bitfinex-derivatives","SOLF0:USTF0",1764333261264,5.32605178,141.13,141.11,3.27532027]
["bitfinex-derivatives","SOLF0:USTF0",1764333261565,0.05332242,141.14,141.11,9.65442027]
["bitfinex-derivatives","SOLF0:USTF0",1764333261765,5.32535447,141.13,141.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764333271772,5.32535447,141.13,141.12,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1764333271974,2.98332242,141.14,141.12,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1764333274472,0.05332242,141.14,141.13,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1764333288783,0.05332242,141.14,141.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764333289686,0.05332242,141.14,141.13,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1764333292681,5.05378749,141.14,141.11,0.04532027]
["bitfinex-derivatives","SOLF0:USTF0",1764333292989,3.02,141.13,141.11,0.04532027]
["bitfinex-derivatives","SOLF0:USTF0",1764333294392,9.3983,141.13,141.11,0.04532027]
["bitfinex-derivatives","SOLF0:USTF0",1764333295089,3.02,141.12,141.11,0.04532027]
["bitfinex-derivatives","SOLF0:USTF0",1764333297492,9.3988,141.12,141.11,0.04532027]
["bitfinex-derivatives","SOLF0:USTF0",1764333298092,3.02,141.12,141.11,0.04532027]
["bitfinex-derivatives","SOLF0:USTF0",1764333299293,8.32924551,141.12,141.11,0.04532027]
["bitfinex-derivatives","SOLF0:USTF0",1764333299493,14.70804551,141.12,141.11,0.04532027]
["bitfinex-derivatives","SOLF0:USTF0",1764333302696,3.02,141.08,141.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333303087,9.4006,141.08,141.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333303288,3.02,141.07,141.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333303694,3.07001679,141.07,141.04,3.00262933]
["bitfinex-derivatives","SOLF0:USTF0",1764333304490,3.07001679,141.07,141.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333305694,0.05001679,141.07,141.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333306303,0.05001679,141.07,141.06,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1764333321808,3.17001679,141.07,141.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333322111,0.05001679,141.07,141.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764333322805,0.05001679,141.07,141.06,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1764333323005,0.05001679,141.07,141.06,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1764333329714,3.17001679,141.07,141.04,3.10262933]
["bitfinex-derivatives","SOLF0:USTF0",1764333330413,0.05001679,141.07,141.04,3.10262933]
["bitfinex-derivatives","SOLF0:USTF0",1764333330714,3.17001679,141.07,141.04,3.10262933]
["bitfinex-derivatives","SOLF0:USTF0",1764333331210,0.05001679,141.07,141.06,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1764333344019,2.93,141.13,141.11,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764333344321,5.30827697,141.12,141.11,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764333344523,8.23827697,141.12,141.11,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1764333344723,5.30827697,141.12,141.11,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764333344923,5.30261343,141.12,141.11,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764333345222,8.23261343,141.12,141.11,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1764333349631,8.23261343,141.12,141.1,3.22409322]
["bitfinex-derivatives","SOLF0:USTF0",1764333349830,8.23261343,141.11,141.1,0.05409322]
["bitfinex-derivatives","SOLF0:USTF0",1764333351837,8.23261343,141.11,141.1,6.43379322]
["bitfinex-derivatives","SOLF0:USTF0",1764333352630,8.23261343,141.11,141.1,9.60379322]
["bitfinex-derivatives","SOLF0:USTF0",1764333355141,2.93,141.11,141.1,9.60379322]
["bitfinex-derivatives","SOLF0:USTF0",1764333355638,8.23054339,141.11,141.1,6.43379322]
["bitfinex-derivatives","SOLF0:USTF0",1764333356141,2.93,141.11,141.1,6.43379322]
["bitfinex-derivatives","SOLF0:USTF0",1764333361646,8.22932943,141.11,141.1,6.43379322]
["bitfinex-derivatives","SOLF0:USTF0",1764333363338,2.93,141.1,141.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764333363541,2.93,141.08,141.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764333363744,2.93,141.1,141.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764333364044,2.93,141.1,141.03,99.2863]
["bitfinex-derivatives","SOLF0:USTF0",1764333364045,8.23024053,141.09,141.07,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764333364247,2.93,141.09,141.07,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764333364443,2.97968042,141.09,141.07,9.60317533]
["bitfinex-derivatives","SOLF0:USTF0",1764333364850,2.97968042,141.09,141.07,6.43317533]
["bitfinex-derivatives","SOLF0:USTF0",1764333365043,2.97968042,141.09,141.07,9.60317533]
["bitfinex-derivatives","SOLF0:USTF0",1764333366547,2.97968042,141.09,141.07,6.43317533]
["bitfinex-derivatives","SOLF0:USTF0",1764333366744,0.04968042,141.09,141.08,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764333366951,11.7704477,141.19,141.13,99.2182]
["bitfinex-derivatives","SOLF0:USTF0",1764333367143,10.14848075,141.18,141.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764333367347,2.93,141.2,141.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764333367542,8.21927471,141.19,141.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764333367846,8.8404477,141.24,141.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764333368047,10.18220874,141.23,141.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764333368250,0.0469362,141.23,141.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764333368442,5.27460275,141.22,141.2,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1764333368638,8.48486052,141.21,141.2,0.04995766]
["bitfinex-derivatives","SOLF0:USTF0",1764333369349,3.21,141.2,141.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764333369648,3.21,141.18,141.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764333370349,3.25854969,141.18,141.16,3.10213571]
["bitfinex-derivatives","SOLF0:USTF0",1764333371753,3.25854969,141.18,141.16,0.05213571]
["bitfinex-derivatives","SOLF0:USTF0",1764333373852,10.45473298,141.17,141.16,0.05213571]
["bitfinex-derivatives","SOLF0:USTF0",1764333374245,3.21,141.16,141.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764333375348,3.25699924,141.15,141.12,3.09797094]
["bitfinex-derivatives","SOLF0:USTF0",1764333376239,0.04699924,141.15,141.12,3.09797094]
["bitfinex-derivatives","SOLF0:USTF0",1764333377552,3.25699924,141.15,141.12,3.09797094]
["bitfinex-derivatives","SOLF0:USTF0",1764333379254,3.25699924,141.15,141.12,0.04797094]
["bitfinex-derivatives","SOLF0:USTF0",1764333379455,3.09,141.14,141.12,0.04797094]
["bitfinex-derivatives","SOLF0:USTF0",1764333381059,3.13699924,141.15,141.12,3.16797094]
["bitfinex-derivatives","SOLF0:USTF0",1764333383058,3.13699924,141.15,141.12,0.04797094]
["bitfinex-derivatives","SOLF0:USTF0",1764333385054,3.13699924,141.15,141.12,6.42637094]
["bitfinex-derivatives","SOLF0:USTF0",1764333385252,3.13699924,141.15,141.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764333385453,3.13699924,141.15,141.12,9.54637094]
["bitfinex-derivatives","SOLF0:USTF0",1764333389156,3.13699924,141.15,141.12,0.04797094]
["bitfinex-derivatives","SOLF0:USTF0",1764333389351,5.27516122,141.14,141.12,0.04797094]
["bitfinex-derivatives","SOLF0:USTF0",1764333389552,3.09,141.13,141.12,0.04797094]
["bitfinex-derivatives","SOLF0:USTF0",1764333390164,3.09,141.14,141.12,0.04797094]
["bitfinex-derivatives","SOLF0:USTF0",1764333390456,3.09,141.14,141.12,3.16797094]
["bitfinex-derivatives","SOLF0:USTF0",1764333391461,3.13699924,141.15,141.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764333391965,3.13699924,141.15,141.12,9.54677094]
["bitfinex-derivatives","SOLF0:USTF0",1764333393155,3.09,141.13,141.12,0.04797094]
["bitfinex-derivatives","SOLF0:USTF0",1764333393859,3.09,141.13,141.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764333393860,3.09,141.12,141.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764333394062,3.09,141.09,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764333394661,3.09,141.09,141.06,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1764333394859,3.14157885,141.09,141.06,6.42606647]
["bitfinex-derivatives","SOLF0:USTF0",1764333395164,3.14157885,141.09,141.06,9.54606647]
["bitfinex-derivatives","SOLF0:USTF0",1764333397359,3.14157885,141.09,141.06,3.16466647]
["bitfinex-derivatives","SOLF0:USTF0",1764333398259,3.14157885,141.09,141.06,9.54606647]
["bitfinex-derivatives","SOLF0:USTF0",1764333400560,3.14157885,141.09,141.06,0.04466647]
["bitfinex-derivatives","SOLF0:USTF0",1764333401567,3.07,141.08,141.06,0.04466647]
["bitfinex-derivatives","SOLF0:USTF0",1764333403864,3.07,141.08,141.06,9.60596647]
["bitfinex-derivatives","SOLF0:USTF0",1764333404558,3.07,141.08,141.06,6.42596647]
["bitfinex-derivatives","SOLF0:USTF0",1764333405766,3.07,141.08,141.06,9.60596647]
["bitfinex-derivatives","SOLF0:USTF0",1764333406761,3.07,141.08,141.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764333407158,3.07,141.08,141.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764333407772,3.07,141.08,141.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764333407773,3.12157648,141.08,141.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764333412079,3.07,141.06,141.05,0.05119333]
["bitfinex-derivatives","SOLF0:USTF0",1764333413575,9.4515,141.06,141.05,0.05119333]
["bitfinex-derivatives","SOLF0:USTF0",1764333416079,9.4515,141.06,141.01,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1764333416278,3.07,141.04,141.01,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1764333417173,3.11668677,141.04,141.01,9.61512421]
["bitfinex-derivatives","SOLF0:USTF0",1764333417575,3.11668677,141.04,141.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764333419177,3.11668677,141.04,141.01,9.61512421]
["bitfinex-derivatives","SOLF0:USTF0",1764333420585,3.11668677,141.04,141.02,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1764333422578,3.11668677,141.04,141.01,3.23142421]
["bitfinex-derivatives","SOLF0:USTF0",1764333422783,3.11668677,141.04,141.01,0.05142421]
["bitfinex-derivatives","SOLF0:USTF0",1764333424391,3.11668677,141.04,141.01,6.43512421]
["bitfinex-derivatives","SOLF0:USTF0",1764333425492,3.11668677,141.04,141.01,9.61512421]
["bitfinex-derivatives","SOLF0:USTF0",1764333425884,0.04668677,141.04,141.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764333427493,0.04668677,141.04,141.03,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1764333428491,3.27668677,141.04,141.01,0.05142421]
["bitfinex-derivatives","SOLF0:USTF0",1764333428699,5.25407683,141.04,141.01,3.24142421]
["bitfinex-derivatives","SOLF0:USTF0",1764333429098,3.27668677,141.04,141.01,3.24142421]
["bitfinex-derivatives","SOLF0:USTF0",1764333429891,3.27668677,141.04,141.01,0.05142421]
["bitfinex-derivatives","SOLF0:USTF0",1764333430100,5.20739006,141.02,141.01,0.05142421]
["bitfinex-derivatives","SOLF0:USTF0",1764333430594,3.23,141.02,140.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764333430795,3.23,141.0,140.94,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1764333431189,3.23,141.0,140.94,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1764333431599,3.28336755,140.98,140.96,0.04467927]
["bitfinex-derivatives","SOLF0:USTF0",1764333431898,3.28336755,140.98,140.96,3.23467927]
["bitfinex-derivatives","SOLF0:USTF0",1764333432096,0.05336755,140.98,140.96,3.23467927]
["bitfinex-derivatives","SOLF0:USTF0",1764333432597,0.05336755,140.98,140.96,9.62067927]
["bitfinex-derivatives","SOLF0:USTF0",1764333432803,0.05336755,140.98,140.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764333435593,3.28336755,140.98,140.96,0.04467927]
["bitfinex-derivatives","SOLF0:USTF0",1764333435794,3.23,140.97,140.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764333436604,3.23,140.97,140.89,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1764333436605,3.23,140.96,140.89,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1764333436804,0.05281372,140.93,140.9,3.23978653]
["bitfinex-derivatives","SOLF0:USTF0",1764333437297,3.28281372,140.93,140.9,3.23978653]
["bitfinex-derivatives","SOLF0:USTF0",1764333438392,0.05281372,140.93,140.9,3.23978653]
["bitfinex-derivatives","SOLF0:USTF0",1764333439200,3.0,141.02,140.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764333439404,3.0,141.0,140.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764333440204,0.05348984,140.98,140.96,0.04716577]
["bitfinex-derivatives","SOLF0:USTF0",1764333441906,0.05348984,140.98,140.96,3.18716577]
["bitfinex-derivatives","SOLF0:USTF0",1764333451807,0.05348984,140.98,140.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764333453710,0.05348984,140.98,140.96,9.57316577]
["bitfinex-derivatives","SOLF0:USTF0",1764333454012,0.05348984,140.98,140.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764333456611,0.05348984,140.98,140.97,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1764333457707,8.45581093,141.03,141.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764333457908,3.02,141.05,141.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764333458206,33.78070706,141.06,141.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764333458207,8.45548817,141.04,141.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764333458401,5.43548817,141.03,141.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764333458614,3.02,141.04,141.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764333458916,5.43611373,141.03,141.01,3.02473916]
["bitfinex-derivatives","SOLF0:USTF0",1764333459116,3.07441886,141.04,141.01,3.02473916]
["bitfinex-derivatives","SOLF0:USTF0",1764333459314,8.4564014,141.03,141.01,3.02473916]
["bitfinex-derivatives","SOLF0:USTF0",1764333459516,3.02,141.03,141.01,3.02473916]
["bitfinex-derivatives","SOLF0:USTF0",1764333460317,0.05441886,141.04,141.01,9.40843916]
["bitfinex-derivatives","SOLF0:USTF0",1764333460610,0.05441886,141.04,141.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764333473137,6.43681886,141.04,141.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764333475843,0.05441886,141.04,141.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764333478039,3.02,141.03,141.01,3.02473916]
["bitfinex-derivatives","SOLF0:USTF0",1764333478237,3.07441886,141.04,141.01,3.02473916]
["bitfinex-derivatives","SOLF0:USTF0",1764333479442,6.3828,141.03,141.01,3.02473916]
["bitfinex-derivatives","SOLF0:USTF0",1764333480149,6.3833,141.02,141.01,3.02473916]
["bitfinex-derivatives","SOLF0:USTF0",1764333481839,9.45711886,141.04,141.01,3.02473916]
["bitfinex-derivatives","SOLF0:USTF0",1764333485649,0.05441886,141.04,141.01,3.02473916]
["bitfinex-derivatives","SOLF0:USTF0",1764333487454,0.05441886,141.04,141.01,9.40833916]
["bitfinex-derivatives","SOLF0:USTF0",1764333487857,0.05441886,141.04,141.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764333489050,0.05441886,141.04,141.02,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764333489359,0.05441886,141.04,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764333489857,0.05441886,141.04,141.03,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1764333490849,0.05441886,141.04,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764333491355,0.05441886,141.04,141.03,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1764333491547,0.05441886,141.04,141.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764333497949,9.59681886,141.04,141.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764333498151,6.43681886,141.04,141.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764333498661,0.05441886,141.04,141.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764333504964,0.05441886,141.04,141.02,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764333505167,0.05441886,141.04,141.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764333505366,5.50876545,141.04,141.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764333508370,5.50876545,141.04,141.03,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764333508771,0.05441886,141.04,141.03,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764333511985,0.05441886,141.04,141.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764333512873,2.97,141.03,141.01,9.58853916]
["bitfinex-derivatives","SOLF0:USTF0",1764333513074,3.02441886,141.04,141.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764333513373,5.45581125,141.03,141.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764333514368,8.42581125,141.03,141.01,9.58853916]
["bitfinex-derivatives","SOLF0:USTF0",1764333514575,5.45581125,141.02,141.01,9.58853916]
["bitfinex-derivatives","SOLF0:USTF0",1764333514967,5.45581125,141.02,141.01,3.20473916]
["bitfinex-derivatives","SOLF0:USTF0",1764333515476,5.44832625,141.02,141.01,3.20473916]
["bitfinex-derivatives","SOLF0:USTF0",1764333516777,2.97,141.03,141.01,3.20473916]
["bitfinex-derivatives","SOLF0:USTF0",1764333522790,2.97,141.03,141.01,9.58843916]
["bitfinex-derivatives","SOLF0:USTF0",1764333522983,2.97,141.03,140.97,125.55008386]
["bitfinex-derivatives","SOLF0:USTF0",1764333522984,3.06,141.01,140.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764333523283,13.81314392,141.02,140.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764333523284,3.06,140.99,140.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764333524082,8.50868095,140.98,140.96,3.20824732]
["bitfinex-derivatives","SOLF0:USTF0",1764333524381,3.06,140.98,140.96,3.20824732]
["bitfinex-derivatives","SOLF0:USTF0",1764333524884,3.06,140.98,140.96,0.04824732]
["bitfinex-derivatives","SOLF0:USTF0",1764333525085,3.06,140.97,140.96,0.04824732]
["bitfinex-derivatives","SOLF0:USTF0",1764333526080,3.06,140.98,140.96,3.20824732]
["bitfinex-derivatives","SOLF0:USTF0",1764333526295,5.44331508,140.97,140.96,3.20824732]
["bitfinex-derivatives","SOLF0:USTF0",1764333526687,3.06,140.98,140.96,3.20824732]
["bitfinex-derivatives","SOLF0:USTF0",1764333527182,5.44331508,140.97,140.96,3.20824732]
["bitfinex-derivatives","SOLF0:USTF0",1764333527575,5.44331508,140.97,140.96,0.04824732]
["bitfinex-derivatives","SOLF0:USTF0",1764333527781,3.06,140.96,140.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764333528688,3.10870209,140.96,140.93,3.21409789]
["bitfinex-derivatives","SOLF0:USTF0",1764333529482,0.04870209,140.96,140.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764333536189,3.10870209,140.96,140.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764333536377,3.10870209,140.96,140.93,3.21409789]
["bitfinex-derivatives","SOLF0:USTF0",1764333536986,3.06,140.95,140.93,3.21409789]
["bitfinex-derivatives","SOLF0:USTF0",1764333538483,6.43470209,140.96,140.93,0.05409789]
["bitfinex-derivatives","SOLF0:USTF0",1764333538484,5.04128386,140.94,140.93,0.05409789]
["bitfinex-derivatives","SOLF0:USTF0",1764333540377,9.4469,140.94,140.93,0.05409789]
["bitfinex-derivatives","SOLF0:USTF0",1764333541995,3.06,140.94,140.93,0.05409789]
["bitfinex-derivatives","SOLF0:USTF0",1764333544790,5.08998595,140.96,140.93,3.21409789]
["bitfinex-derivatives","SOLF0:USTF0",1764333544981,3.06,140.95,140.93,0.05409789]
["bitfinex-derivatives","SOLF0:USTF0",1764333545186,5.04128386,140.94,140.93,0.05409789]
["bitfinex-derivatives","SOLF0:USTF0",1764333546493,11.42818386,140.94,140.93,0.05409789]
["bitfinex-derivatives","SOLF0:USTF0",1764333548398,9.4469,140.94,140.93,0.05409789]
["bitfinex-derivatives","SOLF0:USTF0",1764333554703,3.06,140.94,140.93,0.05409789]
["bitfinex-derivatives","SOLF0:USTF0",1764333562597,9.4469,140.94,140.93,0.05409789]
["bitfinex-derivatives","SOLF0:USTF0",1764333563103,3.25,140.95,140.93,3.09409789]
["bitfinex-derivatives","SOLF0:USTF0",1764333563711,3.29870209,140.96,140.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764333565208,5.56183335,140.95,140.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764333566713,0.04870209,140.96,140.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764333566906,3.29870209,140.96,140.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764333568210,3.29870209,140.96,140.93,0.05409789]
["bitfinex-derivatives","SOLF0:USTF0",1764333568211,8.80578745,140.95,140.93,3.09409789]
["bitfinex-derivatives","SOLF0:USTF0",1764333568413,3.25,140.95,140.93,3.09409789]
["bitfinex-derivatives","SOLF0:USTF0",1764333568710,8.80570471,140.94,140.93,0.05409789]
["bitfinex-derivatives","SOLF0:USTF0",1764333570417,15.19260471,140.94,140.93,0.05409789]
["bitfinex-derivatives","SOLF0:USTF0",1764333572918,3.25,140.92,140.89,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1764333573125,3.25,140.9,140.87,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1764333573621,3.25,140.9,140.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764333573915,0.04916502,140.9,140.88,9.4296]
["bitfinex-derivatives","SOLF0:USTF0",1764333574522,0.04916502,140.9,140.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764333579331,0.04916502,140.9,140.89,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1764333587734,3.17,140.95,140.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764333588033,5.55187865,140.94,140.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764333588633,5.55187865,140.94,140.93,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1764333591132,0.04857777,140.95,140.94,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1764333591326,5.5802354,140.95,140.94,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1764333595337,0.04857777,140.95,140.94,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1764333600640,12.00085488,141.03,140.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764333600844,5.49007694,141.02,140.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764333601029,3.17,141.05,140.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764333601234,8.65759892,141.04,140.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764333601545,3.17,141.04,141.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764333601731,0.05393902,141.03,141.01,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1764333602136,0.05393902,141.03,141.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764333602933,0.05393902,141.03,141.0,0.04851598]
["bitfinex-derivatives","SOLF0:USTF0",1764333603139,3.22393902,141.03,141.0,0.04851598]
["bitfinex-derivatives","SOLF0:USTF0",1764333609350,3.23,141.02,141.0,0.04851598]
["bitfinex-derivatives","SOLF0:USTF0",1764333610742,9.6134,141.02,141.0,0.04851598]
["bitfinex-derivatives","SOLF0:USTF0",1764333610950,3.23,141.01,141.0,0.04851598]
["bitfinex-derivatives","SOLF0:USTF0",1764333613248,3.23,141.01,140.95,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1764333613249,3.23,140.99,140.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764333614351,3.2823356,140.98,140.96,3.16990242]
["bitfinex-derivatives","SOLF0:USTF0",1764333614555,3.2823356,140.98,140.96,0.04990242]
["bitfinex-derivatives","SOLF0:USTF0",1764333616752,9.6156,140.97,140.96,0.04990242]
["bitfinex-derivatives","SOLF0:USTF0",1764333618955,3.23,140.97,140.96,0.04990242]
["bitfinex-derivatives","SOLF0:USTF0",1764333619757,2.96,140.96,140.9,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1764333619947,2.96,140.96,140.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764333620750,0.05362975,140.94,140.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764333621552,0.05362975,140.94,140.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764333624059,0.05362975,140.94,140.92,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764333624262,3.01362975,140.94,140.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764333624462,3.01362975,140.94,140.91,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1764333624758,3.01362975,140.94,140.91,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764333625260,0.05362975,140.94,140.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764333627762,3.01362975,140.94,140.92,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1764333628163,3.01362975,140.94,140.92,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764333629066,0.05362975,140.94,140.92,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764333630162,0.05362975,140.94,140.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764333633764,0.05362975,140.94,140.92,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1764333633965,0.05362975,140.94,140.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764333639674,0.05362975,140.94,140.93,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764333642981,3.01,140.99,140.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764333643180,3.01,140.99,140.96,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1764333643477,3.01,141.0,140.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764333643781,3.01,141.0,140.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764333644079,3.0606579,141.0,140.98,3.04322135]
["bitfinex-derivatives","SOLF0:USTF0",1764333644373,3.0606579,141.0,140.98,0.05322135]
["bitfinex-derivatives","SOLF0:USTF0",1764333646177,0.0506579,141.0,140.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764333647469,0.0506579,141.0,140.99,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1764333658797,3.0606579,141.0,140.98,0.05322135]
["bitfinex-derivatives","SOLF0:USTF0",1764333659891,3.01,140.99,140.98,0.05322135]
["bitfinex-derivatives","SOLF0:USTF0",1764333660694,8.30398963,140.99,140.98,0.05322135]
["bitfinex-derivatives","SOLF0:USTF0",1764333661988,3.01,140.98,140.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764333662188,3.01,140.98,140.94,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1764333662391,3.01,140.98,140.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764333662994,3.01,140.98,140.91,99.3709]
["bitfinex-derivatives","SOLF0:USTF0",1764333662995,0.04847105,140.97,140.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764333663314,0.04865136,140.98,140.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764333664513,0.04865136,140.98,140.97,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1764333666012,0.04865136,140.98,140.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764333666611,3.05865136,140.98,140.95,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1764333666917,3.05865136,140.98,140.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764333667306,5.04174386,140.98,140.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764333667506,3.17865136,140.98,140.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764333667812,0.04865136,140.98,140.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764333668314,0.04865136,140.98,140.96,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1764333670610,0.04865136,140.98,140.97,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1764333678416,0.04865136,140.98,140.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764333680004,0.04865136,140.98,140.97,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1764333682921,9.333,141.03,141.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764333683220,5.33344679,141.02,141.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764333683412,5.33344679,141.01,141.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764333687217,5.33344679,141.01,141.0,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1764333687921,0.05333292,141.02,141.01,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1764333712346,3.14333292,141.02,140.99,3.05024821]
["bitfinex-derivatives","SOLF0:USTF0",1764333712743,3.14333292,141.02,140.99,0.05024821]
["bitfinex-derivatives","SOLF0:USTF0",1764333719161,3.09,141.0,140.99,0.05024821]
["bitfinex-derivatives","SOLF0:USTF0",1764333727765,3.09,141.0,140.99,3.22024821]
["bitfinex-derivatives","SOLF0:USTF0",1764333728863,3.2,141.01,140.99,9.60494821]
["bitfinex-derivatives","SOLF0:USTF0",1764333731868,3.2,141.01,141.0,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1764333739482,3.13333292,141.02,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764333739675,8.49054739,141.02,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764333739980,8.49054739,141.02,141.0,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1764333740176,3.13333292,141.02,141.0,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1764333743177,3.13333292,141.02,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764333743381,8.49174784,141.02,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764333743981,5.41174784,141.02,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764333745376,8.49174784,141.02,141.0,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1764333745577,3.13333292,141.02,141.0,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1764333746683,3.13333292,141.02,141.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764333747584,3.13333292,141.02,141.0,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1764333751383,3.13333292,141.02,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764333751686,8.49557132,141.02,141.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764333752392,8.49557132,141.02,141.0,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1764333752683,3.13333292,141.02,141.0,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1764333753882,3.08,141.0,140.99,0.05024821]
["bitfinex-derivatives","SOLF0:USTF0",1764333754078,8.4446008,141.0,140.99,0.05024821]
["bitfinex-derivatives","SOLF0:USTF0",1764333761577,5.3646008,141.0,140.99,9.37494821]
["bitfinex-derivatives","SOLF0:USTF0",1764333761781,3.06333292,141.02,140.99,9.37494821]
["bitfinex-derivatives","SOLF0:USTF0",1764333761981,8.36434874,141.01,140.99,9.37494821]
["bitfinex-derivatives","SOLF0:USTF0",1764333762188,3.01,141.01,140.99,9.37494821]
["bitfinex-derivatives","SOLF0:USTF0",1764333764893,3.01,141.01,141.0,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1764333765085,8.36467636,141.01,141.0,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1764333765789,3.01,141.0,140.99,6.43484821]
["bitfinex-derivatives","SOLF0:USTF0",1764333765994,8.36467636,141.0,140.99,0.05024821]
["bitfinex-derivatives","SOLF0:USTF0",1764333767781,3.01,140.99,140.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764333768092,3.01,140.97,140.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764333768996,3.0594517,140.97,140.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764333769391,3.0594517,140.97,140.96,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1764333771598,3.0594517,140.97,140.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764333773001,3.0594517,140.97,140.95,9.3264]
["bitfinex-derivatives","SOLF0:USTF0",1764333775995,0.0494517,140.97,140.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764333778405,0.0494517,140.97,140.96,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1764333782210,0.0494517,140.97,140.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764333782713,0.0494517,140.97,140.96,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1764333784107,3.01,141.01,140.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764333784298,5.34394171,141.0,140.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764333784503,3.01,141.0,140.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764333785211,3.06393346,141.0,140.98,2.99250109]
["bitfinex-derivatives","SOLF0:USTF0",1764333787723,3.06393346,141.0,140.98,0.05250109]
["bitfinex-derivatives","SOLF0:USTF0",1764333787923,8.49121473,140.99,140.98,0.05250109]
["bitfinex-derivatives","SOLF0:USTF0",1764333788927,14.87591473,140.99,140.98,0.05250109]
["bitfinex-derivatives","SOLF0:USTF0",1764333790224,8.49121473,140.99,140.98,0.05250109]
["bitfinex-derivatives","SOLF0:USTF0",1764333791522,14.87591473,140.99,140.98,0.05250109]
["bitfinex-derivatives","SOLF0:USTF0",1764333796525,8.49121473,140.99,140.98,0.05250109]
["bitfinex-derivatives","SOLF0:USTF0",1764333797831,14.87591473,140.99,140.98,0.05250109]
["bitfinex-derivatives","SOLF0:USTF0",1764333805337,19.91988797,140.99,140.98,0.05250109]
["bitfinex-derivatives","SOLF0:USTF0",1764333806236,3.08,140.96,140.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764333806438,3.08,140.96,140.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764333806634,8.43498835,140.95,140.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764333806834,3.08,140.95,140.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764333807436,3.08,140.95,140.88,272.68091311]
["bitfinex-derivatives","SOLF0:USTF0",1764333807437,0.04783908,140.93,140.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764333808338,3.12783908,140.93,140.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764333808537,3.12783908,140.93,140.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764333809638,9.51543908,140.93,140.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764333810733,3.18,140.92,140.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764333811632,0.04783908,140.93,140.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764333811633,3.22783908,140.93,140.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764333811832,3.22783908,140.93,140.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333812846,3.22783908,140.93,140.9,9.3386]
["bitfinex-derivatives","SOLF0:USTF0",1764333814943,3.22783908,140.93,140.91,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1764333815139,3.22783908,140.93,140.91,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1764333826051,9.61523908,140.93,140.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333830051,0.04783908,140.93,140.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764333830650,0.04783908,140.93,140.91,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1764333830845,0.04783908,140.93,140.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764333833256,3.06783908,140.93,140.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764333833447,3.06783908,140.93,140.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764333834049,3.02,140.92,140.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764333834651,3.02,140.9,140.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764333836054,3.02,140.89,140.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764333836248,3.06489189,140.89,140.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764333836452,9.4097,140.88,140.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764333836648,3.02,140.87,140.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764333837161,3.02,140.88,140.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764333838542,9.4096,140.88,140.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764333838942,3.02,140.88,140.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764333839960,9.45439189,140.89,140.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764333840159,6.43439189,140.89,140.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764333840354,0.04489189,140.89,140.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764333844956,0.04489189,140.89,140.86,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1764333845155,0.04489189,140.89,140.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764333847466,3.02,140.88,140.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764333847859,3.28489189,140.89,140.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764333848165,3.28489189,140.89,140.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764333850862,0.04489189,140.89,140.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764333851265,3.28489189,140.89,140.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764333852066,0.04489189,140.89,140.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764333852470,3.28489189,140.89,140.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764333852766,3.24,140.88,140.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764333854168,6.43409189,140.89,140.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764333855263,0.04489189,140.89,140.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764333858069,3.28489189,140.89,140.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764333862574,0.04489189,140.89,140.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764333863566,3.28489189,140.89,140.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764333866872,0.04489189,140.89,140.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764333871574,3.28489189,140.89,140.87,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764333871883,3.28489189,140.89,140.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764333872174,3.28489189,140.89,140.86,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1764333872880,3.28489189,140.89,140.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764333873878,3.24,140.87,140.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764333878982,3.24,140.87,140.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764333879175,8.5178213,140.86,140.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764333879375,3.09624859,140.86,140.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764333879582,3.09624859,140.86,140.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764333880882,3.09624859,140.86,140.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764333881382,3.09624859,140.86,140.83,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1764333882488,5.41585494,140.85,140.83,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1764333882676,3.09624859,140.86,140.83,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1764333882882,8.46650412,140.85,140.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764333883188,3.05,140.85,140.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764333884688,3.05,140.85,140.82,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1764333884989,3.05,140.85,140.82,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1764333885190,8.42291512,140.86,140.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764333885191,3.05,140.83,140.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764333885386,3.10217083,140.83,140.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764333886985,3.10217083,140.83,140.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764333887503,3.05,140.82,140.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764333887700,3.05,140.82,140.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764333887997,3.10240719,140.81,140.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764333888198,3.10240719,140.81,140.78,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1764333888499,3.10240719,140.81,140.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764333894691,0.05240719,140.81,140.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764333896598,0.05240719,140.81,140.8,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764333900497,3.10240719,140.81,140.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764333900700,3.10240719,140.81,140.74,99.4873]
["bitfinex-derivatives","SOLF0:USTF0",1764333900701,3.10240719,140.81,140.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764333901107,3.10240719,140.81,140.77,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1764333901406,3.10240719,140.81,140.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764333902405,9.49520719,140.81,140.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764333904599,3.05,140.79,140.74,1.98606653]
["bitfinex-derivatives","SOLF0:USTF0",1764333904796,3.05,140.77,140.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764333905010,3.09912424,140.75,140.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764333905208,3.09912424,140.75,140.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764333906110,3.09912424,140.75,140.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764333906622,0.04912424,140.75,140.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764333907902,3.17912424,140.75,140.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764333908509,0.04912424,140.75,140.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764333908710,3.13,140.79,140.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764333909606,0.04552541,140.78,140.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764333909810,3.13,140.81,140.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764333910016,0.05287968,140.78,140.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764333917217,3.06287968,140.78,140.76,3.18430165]
["bitfinex-derivatives","SOLF0:USTF0",1764333918208,0.05287968,140.78,140.76,3.18430165]
["bitfinex-derivatives","SOLF0:USTF0",1764333921325,0.05287968,140.78,140.76,9.57940165]
["bitfinex-derivatives","SOLF0:USTF0",1764333921620,0.05287968,140.78,140.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764333922022,0.05287968,140.78,140.77,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1764333926529,3.01,140.83,140.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764333927426,9.4019,140.83,140.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764333927628,0.0478932,140.82,140.8,3.17753445]
["bitfinex-derivatives","SOLF0:USTF0",1764333931930,3.01,140.88,140.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764333932326,8.4430405,140.87,140.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764333932633,3.01,140.87,140.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764333932831,3.05904703,140.87,140.84,3.17957883]
["bitfinex-derivatives","SOLF0:USTF0",1764333933033,0.04904703,140.87,140.84,3.17957883]
["bitfinex-derivatives","SOLF0:USTF0",1764333936629,0.04904703,140.87,140.84,9.57097883]
["bitfinex-derivatives","SOLF0:USTF0",1764333937135,0.04904703,140.87,140.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764333939740,0.04904703,140.87,140.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764333942232,0.04904703,140.87,140.86,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1764333943738,5.62757,140.89,140.88,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1764333943944,5.62757,140.89,140.88,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1764333944249,5.24996093,140.89,140.88,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1764333945440,0.05087921,140.9,140.89,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1764333946547,3.13087921,140.9,140.88,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1764333946851,3.13087921,140.9,140.87,0.04729729]
["bitfinex-derivatives","SOLF0:USTF0",1764333948149,3.13087921,140.9,140.87,6.43739729]
["bitfinex-derivatives","SOLF0:USTF0",1764333950939,3.13087921,140.9,140.87,0.04729729]
["bitfinex-derivatives","SOLF0:USTF0",1764333951454,3.08,140.89,140.87,0.04729729]
["bitfinex-derivatives","SOLF0:USTF0",1764333952242,3.08,140.88,140.87,0.04729729]
["bitfinex-derivatives","SOLF0:USTF0",1764333961656,3.08,140.87,140.79,99.4574]
["bitfinex-derivatives","SOLF0:USTF0",1764333962468,3.08,140.85,140.82,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1764333962653,0.04809717,140.84,140.82,6.44131728]
["bitfinex-derivatives","SOLF0:USTF0",1764333965762,3.12809717,140.84,140.82,0.04901728]
["bitfinex-derivatives","SOLF0:USTF0",1764333967166,0.04809717,140.84,140.82,0.04901728]
["bitfinex-derivatives","SOLF0:USTF0",1764333969467,0.04809717,140.84,140.83,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1764333971274,3.13809717,140.84,140.82,0.04901728]
["bitfinex-derivatives","SOLF0:USTF0",1764333974180,9.52959717,140.84,140.82,0.04901728]
["bitfinex-derivatives","SOLF0:USTF0",1764333974380,3.09,140.83,140.82,0.04901728]
["bitfinex-derivatives","SOLF0:USTF0",1764333974969,3.09,140.82,140.75,99.4864]
["bitfinex-derivatives","SOLF0:USTF0",1764333976183,0.05251648,140.8,140.77,0.05408906]
["bitfinex-derivatives","SOLF0:USTF0",1764333976385,0.05251648,140.8,140.78,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1764333984193,0.05251648,140.8,140.78,30.6539]
["bitfinex-derivatives","SOLF0:USTF0",1764333987693,0.05251648,140.8,140.78,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1764333987694,3.08251648,140.8,140.78,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1764333987897,0.05251648,140.8,140.78,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1764333989196,0.05251648,140.8,140.79,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764333996697,3.03,140.91,140.85,99.414]
["bitfinex-derivatives","SOLF0:USTF0",1764333996897,3.03,140.91,140.87,1.98814544]
["bitfinex-derivatives","SOLF0:USTF0",1764333997088,3.03,140.91,140.87,8.37794544]
["bitfinex-derivatives","SOLF0:USTF0",1764333997293,3.03,140.91,140.87,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1764333997490,0.0544116,140.9,140.87,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1764333997695,0.0544116,140.9,140.88,0.05122883]
["bitfinex-derivatives","SOLF0:USTF0",1764333997898,0.0544116,140.9,140.88,6.44072883]
["bitfinex-derivatives","SOLF0:USTF0",1764333998205,0.0544116,140.9,140.89,1.98814544]
["bitfinex-derivatives","SOLF0:USTF0",1764333998502,3.04,140.97,140.91,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1764333998703,8.44554156,140.96,140.91,8.37624544]
["bitfinex-derivatives","SOLF0:USTF0",1764333998905,3.04,140.96,140.91,8.37624544]
["bitfinex-derivatives","SOLF0:USTF0",1764333999093,3.04,140.95,140.91,8.37624544]
["bitfinex-derivatives","SOLF0:USTF0",1764333999494,0.04570631,140.94,140.92,0.04678631]
["bitfinex-derivatives","SOLF0:USTF0",1764333999897,3.08570631,140.94,140.92,0.04678631]
["bitfinex-derivatives","SOLF0:USTF0",1764334012802,11.46085175,140.94,140.92,0.04678631]
["bitfinex-derivatives","SOLF0:USTF0",1764334013003,3.04,140.93,140.92,0.04678631]
["bitfinex-derivatives","SOLF0:USTF0",1764334015712,4.46,140.93,140.92,0.04678631]
["bitfinex-derivatives","SOLF0:USTF0",1764334020707,3.04,140.93,140.92,0.04678631]
["bitfinex-derivatives","SOLF0:USTF0",1764334021513,3.08570631,140.94,140.92,0.04678631]
["bitfinex-derivatives","SOLF0:USTF0",1764334025715,3.08570631,140.94,140.92,6.43448631]
["bitfinex-derivatives","SOLF0:USTF0",1764334025916,3.08570631,140.94,140.92,0.04678631]
["bitfinex-derivatives","SOLF0:USTF0",1764334026115,0.04570631,140.94,140.92,0.04678631]
["bitfinex-derivatives","SOLF0:USTF0",1764334026306,3.08570631,140.94,140.92,0.04678631]
["bitfinex-derivatives","SOLF0:USTF0",1764334027615,0.04570631,140.94,140.93,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764334040928,3.13,141.0,140.98,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1764334041718,3.13,141.0,140.99,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1764334044330,0.04798399,141.01,141.0,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1764334044743,3.17798399,141.01,141.0,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1764334049050,0.04798399,141.01,141.0,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1764334056955,3.17798399,141.01,140.98,6.43937032]
["bitfinex-derivatives","SOLF0:USTF0",1764334057159,3.17798399,141.01,140.98,0.05467032]
["bitfinex-derivatives","SOLF0:USTF0",1764334057752,3.12,140.99,140.98,0.05467032]
["bitfinex-derivatives","SOLF0:USTF0",1764334066256,3.16798399,141.01,140.98,0.05467032]
["bitfinex-derivatives","SOLF0:USTF0",1764334067053,3.16798399,141.01,140.99,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1764334067358,3.16798399,141.01,140.98,0.05467032]
["bitfinex-derivatives","SOLF0:USTF0",1764334067754,3.16798399,141.01,140.99,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1764334068060,3.16798399,141.01,140.98,0.05467032]
["bitfinex-derivatives","SOLF0:USTF0",1764334068252,3.16798399,141.01,140.98,6.43977032]
["bitfinex-derivatives","SOLF0:USTF0",1764334069361,3.12,140.99,140.98,6.43977032]
["bitfinex-derivatives","SOLF0:USTF0",1764334071363,3.16798399,141.01,140.98,0.05467032]
["bitfinex-derivatives","SOLF0:USTF0",1764334071565,5.30905447,141.0,140.98,0.05467032]
["bitfinex-derivatives","SOLF0:USTF0",1764334071862,3.16798399,141.01,140.98,0.05467032]
["bitfinex-derivatives","SOLF0:USTF0",1764334071863,3.16798399,141.01,140.99,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1764334072064,5.30942733,141.0,140.99,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1764334073162,8.42942733,141.0,140.99,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1764334081375,3.12,140.99,140.98,3.94823737]
["bitfinex-derivatives","SOLF0:USTF0",1764334081570,8.42942733,140.99,140.98,3.94823737]
["bitfinex-derivatives","SOLF0:USTF0",1764334082266,5.30942733,140.99,140.98,3.94823737]
["bitfinex-derivatives","SOLF0:USTF0",1764334082472,3.16798399,141.01,141.0,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1764334082675,8.48280085,141.01,141.0,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1764334082873,3.16798399,141.01,141.0,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1764334087283,0.04798399,141.01,141.0,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1764334093381,3.28798399,141.01,140.97,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1764334093585,3.24,140.99,140.97,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1764334094489,3.24,140.99,140.98,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764334096176,3.24,140.99,140.97,6.43368076]
["bitfinex-derivatives","SOLF0:USTF0",1764334096381,3.24,140.99,140.97,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1764334096987,3.24,140.99,140.98,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764334099691,3.08,141.0,140.98,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764334104691,3.08,141.04,140.98,99.324]
["bitfinex-derivatives","SOLF0:USTF0",1764334104890,3.08,141.02,140.97,26.25134972]
["bitfinex-derivatives","SOLF0:USTF0",1764334105991,0.05341011,141.01,140.97,26.25134972]
["bitfinex-derivatives","SOLF0:USTF0",1764334106395,0.05341011,141.01,141.0,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1764334107997,8.44042267,141.01,140.97,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1764334108188,3.13341011,141.01,140.97,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1764334108795,3.13341011,141.01,141.0,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1764334108994,8.44069947,141.01,141.0,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1764334111898,3.08,141.0,140.97,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1764334112083,3.08,140.98,140.97,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1764334112289,8.38466451,140.98,140.97,0.04808076]
["bitfinex-derivatives","SOLF0:USTF0",1764334113188,3.08,140.97,140.91,99.3725]
["bitfinex-derivatives","SOLF0:USTF0",1764334113390,3.08,140.97,140.93,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1764334114192,3.08,140.95,140.94,0.05040719]
["bitfinex-derivatives","SOLF0:USTF0",1764334126115,3.08,140.95,140.94,6.43730719]
["bitfinex-derivatives","SOLF0:USTF0",1764334127911,3.08,140.95,140.94,0.00040719]
["bitfinex-derivatives","SOLF0:USTF0",1764334129919,3.03976119,140.96,140.94,0.00040719]
["bitfinex-derivatives","SOLF0:USTF0",1764334131511,3.03976119,140.96,140.95,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1764334132317,0.04976119,140.96,140.95,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1764334133621,3.03976119,140.96,140.95,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1764334138818,8.36553727,140.96,140.94,6.38730719]
["bitfinex-derivatives","SOLF0:USTF0",1764334139122,2.99,140.95,140.94,6.38730719]
["bitfinex-derivatives","SOLF0:USTF0",1764334140726,0.04976119,140.96,140.95,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1764334140912,3.03976119,140.96,140.95,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1764334151925,3.14,140.95,140.93,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1764334153034,3.14,140.95,140.93,6.43935428]
["bitfinex-derivatives","SOLF0:USTF0",1764334153218,3.14,140.95,140.93,0.05235428]
["bitfinex-derivatives","SOLF0:USTF0",1764334153531,8.4764413,140.94,140.93,0.05235428]
["bitfinex-derivatives","SOLF0:USTF0",1764334163019,14.8633413,140.94,140.93,0.05235428]
["bitfinex-derivatives","SOLF0:USTF0",1764334163222,14.8633413,140.94,140.88,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1764334163223,3.02,140.93,140.88,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1764334163423,3.02,140.91,140.88,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1764334164031,3.02,140.91,140.86,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764334164229,3.02,140.91,140.88,0.04910981]
["bitfinex-derivatives","SOLF0:USTF0",1764334164230,3.0714637,140.91,140.88,0.04910981]
["bitfinex-derivatives","SOLF0:USTF0",1764334164428,9.4598637,140.91,140.88,0.04910981]
["bitfinex-derivatives","SOLF0:USTF0",1764334164634,3.02,140.9,140.88,0.04910981]
["bitfinex-derivatives","SOLF0:USTF0",1764334166226,3.0714637,140.91,140.88,0.04910981]
["bitfinex-derivatives","SOLF0:USTF0",1764334167440,3.0714637,140.91,140.88,6.43870981]
["bitfinex-derivatives","SOLF0:USTF0",1764334169840,0.0514637,140.91,140.89,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1764334171150,0.0514637,140.91,140.9,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1764334185152,3.22,140.95,140.92,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1764334185351,8.55931224,140.94,140.92,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1764334185553,3.22,140.94,140.87,99.3991]
["bitfinex-derivatives","SOLF0:USTF0",1764334185852,3.22,140.94,140.87,123.6191]
["bitfinex-derivatives","SOLF0:USTF0",1764334186038,3.22,140.94,140.91,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1764334186243,0.04906569,140.92,140.91,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1764334186449,3.26906569,140.92,140.89,6.43484703]
["bitfinex-derivatives","SOLF0:USTF0",1764334186646,3.26906569,140.92,140.89,0.04604703]
["bitfinex-derivatives","SOLF0:USTF0",1764334188248,3.22,140.9,140.89,0.04604703]
["bitfinex-derivatives","SOLF0:USTF0",1764334188457,8.55905352,140.9,140.89,0.04604703]
["bitfinex-derivatives","SOLF0:USTF0",1764334188849,3.22,140.89,140.81,126.76385509]
["bitfinex-derivatives","SOLF0:USTF0",1764334189854,0.05358197,140.86,140.85,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1764334192751,0.05358197,140.86,140.84,0.04795302]
["bitfinex-derivatives","SOLF0:USTF0",1764334192958,3.27358197,140.86,140.84,0.04795302]
["bitfinex-derivatives","SOLF0:USTF0",1764334193352,0.05358197,140.86,140.84,0.04795302]
["bitfinex-derivatives","SOLF0:USTF0",1764334194560,0.05358197,140.86,140.84,6.43935302]
["bitfinex-derivatives","SOLF0:USTF0",1764334201164,3.27358197,140.86,140.84,0.04795302]
["bitfinex-derivatives","SOLF0:USTF0",1764334204367,0.05358197,140.86,140.84,0.04795302]
["bitfinex-derivatives","SOLF0:USTF0",1764334204864,0.05358197,140.86,140.85,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1764334205061,0.05358197,140.86,140.84,0.04795302]
["bitfinex-derivatives","SOLF0:USTF0",1764334206561,0.05358197,140.86,140.84,6.43945302]
["bitfinex-derivatives","SOLF0:USTF0",1764334207368,3.27358197,140.86,140.84,0.04795302]
["bitfinex-derivatives","SOLF0:USTF0",1764334211675,0.05358197,140.86,140.84,0.04795302]
["bitfinex-derivatives","SOLF0:USTF0",1764334212370,0.05358197,140.86,140.85,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1764334260307,5.41362956,140.86,140.85,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1764334268110,0.05358197,140.86,140.85,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1764334278717,8.48026394,140.86,140.85,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1764334279422,0.05358197,140.86,140.85,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1764334279623,5.41021973,140.86,140.85,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1764334280925,3.07,140.91,140.87,99.4018]
["bitfinex-derivatives","SOLF0:USTF0",1764334281123,3.07,140.91,140.87,123.6218]
["bitfinex-derivatives","SOLF0:USTF0",1764334281811,3.07,140.91,140.88,0.05426893]
["bitfinex-derivatives","SOLF0:USTF0",1764334282020,1.98652678,140.93,140.88,0.05426893]
["bitfinex-derivatives","SOLF0:USTF0",1764334282021,3.11482363,140.9,140.89,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1764334282934,0.04482363,140.9,140.89,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1764334285630,3.07,140.94,140.89,99.3872]
["bitfinex-derivatives","SOLF0:USTF0",1764334286523,3.12383766,140.93,140.92,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764334286723,3.07,140.93,140.92,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764334290917,0.04851004,140.94,140.93,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764334291122,3.11851004,140.94,140.93,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764334292830,8.40766656,140.94,140.93,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764334294032,3.11851004,140.94,140.93,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764334298032,0.04851004,140.94,140.93,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764334301337,3.13851004,140.94,140.93,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764334302238,0.04851004,140.94,140.93,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764334305547,165.11766592,140.98,140.93,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764334305741,3.09,140.99,140.97,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1764334305948,3.09,140.99,140.93,99.3591]
["bitfinex-derivatives","SOLF0:USTF0",1764334306640,3.09,140.99,140.96,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1764334306838,3.13711493,140.97,140.96,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1764334307047,3.09,140.97,140.96,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1764334314745,3.13624588,140.98,140.96,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1764334316956,3.13624588,140.98,140.97,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1764334318457,0.04624588,140.98,140.97,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1764334320463,0.04624588,140.98,140.95,0.04685137]
["bitfinex-derivatives","SOLF0:USTF0",1764334320464,3.09,141.02,141.0,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1764334320648,8.35298007,141.01,141.0,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1764334324160,3.09,141.0,140.95,99.3452]
["bitfinex-derivatives","SOLF0:USTF0",1764334325160,0.04849379,140.99,140.96,0.0538185]
["bitfinex-derivatives","SOLF0:USTF0",1764334326467,0.04849379,140.99,140.98,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1764334331567,0.04849379,140.99,140.96,6.4395185]
["bitfinex-derivatives","SOLF0:USTF0",1764334331764,0.04849379,140.99,140.96,0.0538185]
["bitfinex-derivatives","SOLF0:USTF0",1764334332465,0.04849379,140.99,140.97,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1764334336068,0.04849379,140.99,140.98,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764334349381,5.29782697,140.99,140.98,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764334349675,8.43782697,140.99,140.98,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764334350384,5.1227535,140.98,140.96,0.0538185]
["bitfinex-derivatives","SOLF0:USTF0",1764334350578,3.14,140.96,140.89,125.5697535]
["bitfinex-derivatives","SOLF0:USTF0",1764334350777,8.38933318,140.95,140.89,125.5697535]
["bitfinex-derivatives","SOLF0:USTF0",1764334351076,3.14,140.95,140.89,125.5697535]
["bitfinex-derivatives","SOLF0:USTF0",1764334351274,1.9827535,140.98,140.91,101.3567535]
["bitfinex-derivatives","SOLF0:USTF0",1764334351275,3.14,140.97,140.91,101.3567535]
["bitfinex-derivatives","SOLF0:USTF0",1764334351581,0.05344828,140.95,140.93,0.05243375]
["bitfinex-derivatives","SOLF0:USTF0",1764334351777,0.0459043,140.95,140.93,0.05243375]
["bitfinex-derivatives","SOLF0:USTF0",1764334352374,0.0459043,140.95,140.94,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1764334385404,3.1659043,140.95,140.93,0.05243375]
["bitfinex-derivatives","SOLF0:USTF0",1764334385791,8.35609003,140.94,140.93,0.05243375]
["bitfinex-derivatives","SOLF0:USTF0",1764334386110,3.12,140.94,140.93,0.05243375]
["bitfinex-derivatives","SOLF0:USTF0",1764334389318,8.3535244,140.94,140.93,0.05243375]
["bitfinex-derivatives","SOLF0:USTF0",1764334389906,3.12,140.94,140.93,0.05243375]
["bitfinex-derivatives","SOLF0:USTF0",1764334390309,8.35370418,140.94,140.93,0.05243375]
["bitfinex-derivatives","SOLF0:USTF0",1764334393808,2.76068938,140.94,140.93,6.43983375]
["bitfinex-derivatives","SOLF0:USTF0",1764334394013,0.0459043,140.95,140.93,2.03518725]
["bitfinex-derivatives","SOLF0:USTF0",1764334394810,0.0459043,140.95,140.94,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1764334396409,3.0659043,140.95,140.93,6.43983375]
["bitfinex-derivatives","SOLF0:USTF0",1764334402311,0.0459043,140.95,140.94,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1764334407422,3.2659043,140.95,140.94,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1764334408012,0.0459043,140.95,140.94,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1764334414825,3.2659043,140.95,140.94,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1764334415022,0.0459043,140.95,140.94,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1764334421234,3.0859043,140.95,140.93,6.43983375]
["bitfinex-derivatives","SOLF0:USTF0",1764334426437,3.0859043,140.95,140.93,0.05243375]
["bitfinex-derivatives","SOLF0:USTF0",1764334427123,3.04,140.94,140.93,0.05243375]
["bitfinex-derivatives","SOLF0:USTF0",1764334428935,3.04,140.94,140.93,6.43983375]
["bitfinex-derivatives","SOLF0:USTF0",1764334429136,3.0859043,140.95,140.93,6.43983375]
["bitfinex-derivatives","SOLF0:USTF0",1764334434431,0.0459043,140.95,140.93,6.43983375]
["bitfinex-derivatives","SOLF0:USTF0",1764334434638,0.0459043,140.95,140.94,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1764334435130,0.0459043,140.95,140.93,6.43973375]
["bitfinex-derivatives","SOLF0:USTF0",1764334437637,3.0859043,140.95,140.93,0.05243375]
["bitfinex-derivatives","SOLF0:USTF0",1764334437839,0.0459043,140.95,140.93,0.05243375]
["bitfinex-derivatives","SOLF0:USTF0",1764334438836,0.0459043,140.95,140.93,6.43973375]
["bitfinex-derivatives","SOLF0:USTF0",1764334442440,3.0859043,140.95,140.93,6.43973375]
["bitfinex-derivatives","SOLF0:USTF0",1764334442938,0.0459043,140.95,140.93,6.43973375]
["bitfinex-derivatives","SOLF0:USTF0",1764334444740,3.0859043,140.95,140.93,6.43973375]
["bitfinex-derivatives","SOLF0:USTF0",1764334446031,0.0459043,140.95,140.93,6.43973375]
["bitfinex-derivatives","SOLF0:USTF0",1764334447939,0.0459043,140.95,140.94,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1764334449544,0.0459043,140.95,140.93,6.43973375]
["bitfinex-derivatives","SOLF0:USTF0",1764334450436,0.0459043,140.95,140.94,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1764334451845,3.0059043,140.95,140.94,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1764334452039,2.96,140.94,140.87,112.66498567]
["bitfinex-derivatives","SOLF0:USTF0",1764334452239,2.96,140.94,140.87,99.396]
["bitfinex-derivatives","SOLF0:USTF0",1764334452440,2.96,140.92,140.86,223.8289532]
["bitfinex-derivatives","SOLF0:USTF0",1764334452741,2.96,140.9,140.86,223.8289532]
["bitfinex-derivatives","SOLF0:USTF0",1764334453140,2.96,140.9,140.87,0.05033802]
["bitfinex-derivatives","SOLF0:USTF0",1764334453141,0.05076659,140.89,140.87,0.05033802]
["bitfinex-derivatives","SOLF0:USTF0",1764334453546,0.05076659,140.89,140.88,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1764334459140,2.96,140.94,140.87,99.44953802]
["bitfinex-derivatives","SOLF0:USTF0",1764334459548,2.96,140.94,140.88,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764334459753,2.96,140.94,140.9,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1764334460053,0.05365935,140.93,140.91,0.04641467]
["bitfinex-derivatives","SOLF0:USTF0",1764334460254,3.24365935,140.93,140.91,0.04641467]
["bitfinex-derivatives","SOLF0:USTF0",1764334461255,3.24365935,140.93,140.91,6.43461467]
["bitfinex-derivatives","SOLF0:USTF0",1764334461754,0.05365935,140.93,140.91,6.43461467]
["bitfinex-derivatives","SOLF0:USTF0",1764334463151,3.24365935,140.93,140.91,6.43461467]
["bitfinex-derivatives","SOLF0:USTF0",1764334464555,0.05365935,140.93,140.92,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1764334465871,0.05365935,140.93,140.91,0.04641467]
["bitfinex-derivatives","SOLF0:USTF0",1764334468663,3.24365935,140.93,140.91,0.04641467]
["bitfinex-derivatives","SOLF0:USTF0",1764334470967,5.22832624,140.93,140.91,0.04641467]
["bitfinex-derivatives","SOLF0:USTF0",1764334471157,3.19,140.92,140.91,0.04641467]
["bitfinex-derivatives","SOLF0:USTF0",1764334472472,9.5778,140.92,140.91,0.04641467]
["bitfinex-derivatives","SOLF0:USTF0",1764334479779,3.09,140.9,140.86,230.2190532]
["bitfinex-derivatives","SOLF0:USTF0",1764334479979,3.09,140.9,140.86,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764334480766,3.14401711,140.89,140.87,0.04721647]
["bitfinex-derivatives","SOLF0:USTF0",1764334481780,5.128684,140.89,140.87,0.04721647]
["bitfinex-derivatives","SOLF0:USTF0",1764334481972,3.09,140.88,140.87,0.04721647]
["bitfinex-derivatives","SOLF0:USTF0",1764334487082,9.4796,140.88,140.87,0.04721647]
["bitfinex-derivatives","SOLF0:USTF0",1764334487490,3.09,140.87,140.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764334487687,3.09,140.87,140.8,101.43616689]
["bitfinex-derivatives","SOLF0:USTF0",1764334488482,3.13920364,140.85,140.83,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1764334488884,3.13920364,140.85,140.82,0.04649663]
["bitfinex-derivatives","SOLF0:USTF0",1764334489490,0.04920364,140.85,140.82,0.04649663]
["bitfinex-derivatives","SOLF0:USTF0",1764334490395,0.04920364,140.85,140.84,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1764334497691,3.13920364,140.85,140.82,0.04649663]
["bitfinex-derivatives","SOLF0:USTF0",1764334498295,3.13920364,140.85,140.82,6.43849663]
["bitfinex-derivatives","SOLF0:USTF0",1764334498592,3.13920364,140.85,140.82,0.04649663]
["bitfinex-derivatives","SOLF0:USTF0",1764334498792,3.13920364,140.85,140.82,6.43889663]
["bitfinex-derivatives","SOLF0:USTF0",1764334502605,3.13920364,140.85,140.83,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1764334507202,0.04920364,140.85,140.83,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1764334507808,3.21920364,140.85,140.83,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1764334510112,3.21920364,140.85,140.82,2.03116352]
["bitfinex-derivatives","SOLF0:USTF0",1764334510113,0.04920364,140.85,140.84,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1764334520816,3.05920364,140.85,140.82,6.43849663]
["bitfinex-derivatives","SOLF0:USTF0",1764334521206,3.05920364,140.85,140.82,0.04649663]
["bitfinex-derivatives","SOLF0:USTF0",1764334521407,3.05920364,140.85,140.83,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1764334521813,0.04920364,140.85,140.83,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1764334524517,3.05920364,140.85,140.83,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1764334524718,3.05920364,140.85,140.82,6.43889663]
["bitfinex-derivatives","SOLF0:USTF0",1764334525811,3.05920364,140.85,140.83,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1764334527520,0.04920364,140.85,140.83,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1764334527920,0.04920364,140.85,140.84,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1764334560244,3.25920364,140.85,140.83,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1764334561443,3.25920364,140.85,140.84,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1764334561648,3.25920364,140.85,140.82,0.04649663]
["bitfinex-derivatives","SOLF0:USTF0",1764334561847,3.25920364,140.85,140.82,6.43799663]
["bitfinex-derivatives","SOLF0:USTF0",1764334563147,3.25920364,140.85,140.83,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1764334572750,3.25920364,140.85,140.84,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1764334572946,8.66445145,140.85,140.84,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1764334576263,3.25920364,140.85,140.84,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1764334577059,2.93,140.9,140.87,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1764334577264,2.93,140.88,140.87,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1764334577455,8.3359099,140.88,140.87,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1764334578567,5.4059099,140.88,140.87,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1764334583266,2.98020289,140.89,140.88,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1764334584167,0.05020289,140.89,140.88,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1764334597183,0.05020289,140.89,140.88,30.589]
["bitfinex-derivatives","SOLF0:USTF0",1764334599183,2.93,140.92,140.91,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1764334600177,3.02,140.94,140.91,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1764334600480,3.07387767,140.93,140.91,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1764334604086,3.07387767,140.93,140.92,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1764334605985,3.07387767,140.93,140.9,0.04570686]
["bitfinex-derivatives","SOLF0:USTF0",1764334607882,3.07387767,140.93,140.91,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1764334612298,3.07387767,140.93,140.9,0.04570686]
["bitfinex-derivatives","SOLF0:USTF0",1764334614401,3.07387767,140.93,140.9,6.43370686]
["bitfinex-derivatives","SOLF0:USTF0",1764334615000,3.07387767,140.93,140.9,0.04570686]
["bitfinex-derivatives","SOLF0:USTF0",1764334615207,3.02,140.91,140.9,0.04570686]
["bitfinex-derivatives","SOLF0:USTF0",1764334615402,8.37213888,140.91,140.9,0.04570686]
["bitfinex-derivatives","SOLF0:USTF0",1764334615701,3.02,140.91,140.9,0.04570686]
["bitfinex-derivatives","SOLF0:USTF0",1764334615902,8.37212708,140.91,140.9,0.04570686]
["bitfinex-derivatives","SOLF0:USTF0",1764334656329,13.46434102,140.91,140.9,0.04570686]
["bitfinex-derivatives","SOLF0:USTF0",1764334656530,19.85194102,140.91,140.9,0.04570686]
["bitfinex-derivatives","SOLF0:USTF0",1764334663034,6.23240036,140.89,140.78,102.55680036]
["bitfinex-derivatives","SOLF0:USTF0",1764334663233,3.13,140.87,140.78,99.4544]
["bitfinex-derivatives","SOLF0:USTF0",1764334663438,3.13,140.85,140.78,99.4544]
["bitfinex-derivatives","SOLF0:USTF0",1764334664137,3.18296912,140.83,140.8,0.04783081]
["bitfinex-derivatives","SOLF0:USTF0",1764334664340,3.18126177,140.83,140.8,0.05108941]
["bitfinex-derivatives","SOLF0:USTF0",1764334665441,3.18126177,140.83,140.82,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1764334667742,3.18126177,140.83,140.8,6.44328941]
["bitfinex-derivatives","SOLF0:USTF0",1764334668748,3.18126177,140.83,140.81,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1764334673946,3.18126177,140.83,140.8,0.05108941]
["bitfinex-derivatives","SOLF0:USTF0",1764334675449,3.13,140.82,140.8,0.05108941]
["bitfinex-derivatives","SOLF0:USTF0",1764334682048,9.57256177,140.83,140.8,0.05108941]
["bitfinex-derivatives","SOLF0:USTF0",1764334682255,3.13,140.82,140.8,0.05108941]
["bitfinex-derivatives","SOLF0:USTF0",1764334684657,3.13,140.81,140.8,0.05108941]
["bitfinex-derivatives","SOLF0:USTF0",1764334687554,3.17,140.78,140.71,99.5028]
["bitfinex-derivatives","SOLF0:USTF0",1764334687760,3.17,140.78,140.71,3.10240036]
["bitfinex-derivatives","SOLF0:USTF0",1764334688151,3.17,140.78,140.74,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1764334688551,3.17,140.76,140.75,0.05105029]
["bitfinex-derivatives","SOLF0:USTF0",1764334696166,3.17,140.76,140.75,6.44595029]
["bitfinex-derivatives","SOLF0:USTF0",1764334697867,3.17,140.76,140.75,0.05105029]
["bitfinex-derivatives","SOLF0:USTF0",1764334699373,3.17,140.76,140.75,6.44595029]
["bitfinex-derivatives","SOLF0:USTF0",1764334704378,3.17,140.76,140.75,0.05105029]
["bitfinex-derivatives","SOLF0:USTF0",1764334705066,3.17,140.76,140.73,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1764334706176,3.22246303,140.76,140.73,6.44881249]
["bitfinex-derivatives","SOLF0:USTF0",1764334708177,9.61706303,140.76,140.73,0.05341249]
["bitfinex-derivatives","SOLF0:USTF0",1764334708381,2.96,140.75,140.73,0.05341249]
["bitfinex-derivatives","SOLF0:USTF0",1764334708783,2.96,140.74,140.73,0.05341249]
["bitfinex-derivatives","SOLF0:USTF0",1764334713876,3.01246303,140.76,140.73,0.05341249]
["bitfinex-derivatives","SOLF0:USTF0",1764334714582,3.01246303,140.76,140.74,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1764334724287,3.01246303,140.76,140.75,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1764334724989,0.05246303,140.76,140.75,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1764334725781,3.24246303,140.76,140.75,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1764334739296,8.63087858,140.76,140.75,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1764334740095,3.24246303,140.76,140.75,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1764334740295,8.63084881,140.76,140.75,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1764334741296,3.19,140.75,140.74,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1764334741997,3.19,140.75,140.73,0.05341249]
["bitfinex-derivatives","SOLF0:USTF0",1764334742190,3.19,140.73,140.67,1.99007446]
["bitfinex-derivatives","SOLF0:USTF0",1764334743085,3.23880017,140.71,140.69,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1764334744786,0.04880017,140.71,140.7,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1764334753294,3.00880017,140.71,140.7,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1764334753698,0.04880017,140.71,140.7,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1764334760611,2.96,140.75,140.74,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1764334760812,8.35442071,140.75,140.74,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1764334761108,2.96,140.75,140.74,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1764334765311,8.35476956,140.75,140.74,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1764334767115,2.96,140.75,140.74,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1764334772015,8.35522824,140.75,140.74,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1764334772216,2.96,140.75,140.74,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1764334776018,8.35498609,140.75,140.74,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1764334776915,8.35498609,140.75,140.73,0.04880017]
["bitfinex-derivatives","SOLF0:USTF0",1764334776916,2.96,140.74,140.73,6.44460017]
["bitfinex-derivatives","SOLF0:USTF0",1764334782025,8.35656091,140.74,140.73,6.44460017]
["bitfinex-derivatives","SOLF0:USTF0",1764334784427,3.26146582,140.76,140.73,6.44460017]
["bitfinex-derivatives","SOLF0:USTF0",1764334784613,8.60897095,140.75,140.73,6.44460017]
["bitfinex-derivatives","SOLF0:USTF0",1764334784817,3.21,140.75,140.73,6.44460017]
["bitfinex-derivatives","SOLF0:USTF0",1764334785217,3.21,140.75,140.74,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1764334785420,8.60906195,140.75,140.74,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1764334805962,8.60906195,140.75,140.73,6.44460017]
["bitfinex-derivatives","SOLF0:USTF0",1764334806161,3.21,140.75,140.73,6.44460017]
["bitfinex-derivatives","SOLF0:USTF0",1764334806846,8.62538711,140.74,140.73,0.04880017]
["bitfinex-derivatives","SOLF0:USTF0",1764334807052,3.21,140.73,140.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764334807254,102.57540256,140.77,140.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764334807255,3.21,140.71,140.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764334808060,0.05354526,140.7,140.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764334808260,3.22354526,140.7,140.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764334808462,3.22354526,140.7,140.68,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1764334808963,0.05354526,140.7,140.68,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1764334809158,0.05354526,140.7,140.69,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764334813170,3.22354526,140.7,140.67,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1764334813466,3.22354526,140.7,140.67,3.10920256]
["bitfinex-derivatives","SOLF0:USTF0",1764334813467,0.05354526,140.7,140.67,3.10920256]
["bitfinex-derivatives","SOLF0:USTF0",1764334813970,0.05354526,140.7,140.69,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764334817868,3.15,140.76,140.72,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1764334818062,3.15,140.74,140.72,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1764334818770,3.15,140.77,140.73,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1764334819077,3.15,140.75,140.74,0.05180697]
["bitfinex-derivatives","SOLF0:USTF0",1764334830183,3.20119488,140.76,140.74,6.44700697]
["bitfinex-derivatives","SOLF0:USTF0",1764334830882,3.20119488,140.76,140.74,0.05180697]
["bitfinex-derivatives","SOLF0:USTF0",1764334834580,3.20119488,140.76,140.74,6.44710697]
["bitfinex-derivatives","SOLF0:USTF0",1764334842483,2.96,140.75,140.74,0.05180697]
["bitfinex-derivatives","SOLF0:USTF0",1764334844191,9.3549,140.75,140.74,0.05180697]
["bitfinex-derivatives","SOLF0:USTF0",1764334844502,2.96,140.74,140.68,125.73022966]
["bitfinex-derivatives","SOLF0:USTF0",1764334845299,2.96,140.74,140.72,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1764334845499,3.00621457,140.74,140.72,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1764334845701,3.00621457,140.74,140.68,125.73022966]
["bitfinex-derivatives","SOLF0:USTF0",1764334845702,0.04621457,140.74,140.7,1.98972966]
["bitfinex-derivatives","SOLF0:USTF0",1764334845896,3.00621457,140.74,140.7,1.98972966]
["bitfinex-derivatives","SOLF0:USTF0",1764334846698,3.00621457,140.74,140.72,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1764334857713,0.04621457,140.74,140.73,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1764334858012,3.00621457,140.74,140.73,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1764334860811,0.04621457,140.74,140.73,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1764334861820,3.00621457,140.74,140.73,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1764334865023,0.04621457,140.74,140.73,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1764334866215,3.00621457,140.74,140.73,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1764334867125,0.04621457,140.74,140.73,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1764334877016,2.98,140.79,140.73,99.4909]
["bitfinex-derivatives","SOLF0:USTF0",1764334877224,2.98,140.81,140.74,26.18972966]
["bitfinex-derivatives","SOLF0:USTF0",1764334877424,5.41077283,140.8,140.74,26.18972966]
["bitfinex-derivatives","SOLF0:USTF0",1764334877621,5.41077283,140.79,140.74,26.18972966]
["bitfinex-derivatives","SOLF0:USTF0",1764334877827,2.98,140.81,140.74,26.18972966]
["bitfinex-derivatives","SOLF0:USTF0",1764334878023,0.04868314,140.79,140.76,0.04795286]
["bitfinex-derivatives","SOLF0:USTF0",1764334878430,0.04868314,140.79,140.77,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1764334879227,3.02868314,140.79,140.77,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1764334882227,0.04868314,140.79,140.77,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1764334884530,2.98,140.78,140.76,0.04795286]
["bitfinex-derivatives","SOLF0:USTF0",1764334884736,0.04868314,140.79,140.69,26.18972966]
["bitfinex-derivatives","SOLF0:USTF0",1764334884737,2.98,140.76,140.69,26.18972966]
["bitfinex-derivatives","SOLF0:USTF0",1764334885747,0.05047344,140.74,140.69,26.18972966]
["bitfinex-derivatives","SOLF0:USTF0",1764334886524,0.05047344,140.74,140.72,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1764334888437,0.05047344,140.74,140.73,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1764334892841,3.03047344,140.74,140.73,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1764334894246,3.03047344,140.74,140.72,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1764334894544,3.03047344,140.74,140.7,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764334894945,3.03047344,140.74,140.73,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1764334895136,0.05047344,140.74,140.73,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1764334900247,3.17,140.81,140.76,99.4656]
["bitfinex-derivatives","SOLF0:USTF0",1764334900452,5.40635878,140.8,140.76,123.6856]
["bitfinex-derivatives","SOLF0:USTF0",1764334900750,3.17,140.81,140.76,123.6856]
["bitfinex-derivatives","SOLF0:USTF0",1764334900942,5.41360906,140.8,140.76,123.6856]
["bitfinex-derivatives","SOLF0:USTF0",1764334901142,0.05344462,140.79,140.77,0.0473697]
["bitfinex-derivatives","SOLF0:USTF0",1764334902550,0.05344462,140.79,140.78,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1764334905554,3.22344462,140.79,140.78,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1764334906357,0.05344462,140.79,140.78,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1764334908856,3.22344462,140.79,140.78,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1764334911150,0.05344462,140.79,140.78,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1764334911854,3.22344462,140.79,140.78,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1764334913358,0.05344462,140.79,140.78,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1764334914650,3.22344462,140.79,140.77,0.0473697]
["bitfinex-derivatives","SOLF0:USTF0",1764334916560,3.22344462,140.79,140.77,6.4413697]
["bitfinex-derivatives","SOLF0:USTF0",1764334923765,3.22344462,140.79,140.77,0.0473697]
["bitfinex-derivatives","SOLF0:USTF0",1764334923960,8.57451022,140.78,140.7,99.5099]
["bitfinex-derivatives","SOLF0:USTF0",1764334924264,3.17,140.76,140.7,99.5099]
["bitfinex-derivatives","SOLF0:USTF0",1764334924467,3.17,140.76,140.7,123.7299]
["bitfinex-derivatives","SOLF0:USTF0",1764334925169,0.04489426,140.74,140.7,123.7299]
["bitfinex-derivatives","SOLF0:USTF0",1764334925365,0.04489426,140.74,140.7,99.5099]
["bitfinex-derivatives","SOLF0:USTF0",1764334925665,0.04489426,140.74,140.73,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1764334931675,3.21,140.8,140.77,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764334931972,3.21,140.81,140.77,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764334932167,3.21,140.81,140.73,126.81469325]
["bitfinex-derivatives","SOLF0:USTF0",1764334932168,5.40197969,140.8,140.76,99.4696]
["bitfinex-derivatives","SOLF0:USTF0",1764334932377,5.67313,140.82,140.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764334932676,5.45270494,140.81,140.78,0.047998]
["bitfinex-derivatives","SOLF0:USTF0",1764334932875,0.05010665,140.81,140.8,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1764334933078,5.4276702,140.81,140.8,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1764334933465,0.05010665,140.81,140.8,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1764334944382,3.21581168,140.82,140.81,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1764334946074,6.19581168,140.82,140.81,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1764334946271,2.98,140.81,140.8,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1764334948676,2.98,140.81,140.78,6.441098]
["bitfinex-derivatives","SOLF0:USTF0",1764334952688,2.98,140.79,140.78,0.047998]
["bitfinex-derivatives","SOLF0:USTF0",1764334955592,3.02992079,140.8,140.78,0.047998]
["bitfinex-derivatives","SOLF0:USTF0",1764334956486,3.02992079,140.8,140.79,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1764334956879,3.02992079,140.8,140.78,0.047998]
["bitfinex-derivatives","SOLF0:USTF0",1764334959193,3.02992079,140.8,140.78,6.441498]
["bitfinex-derivatives","SOLF0:USTF0",1764334968601,1.98869904,140.79,140.78,0.047998]
["bitfinex-derivatives","SOLF0:USTF0",1764334968800,3.11,140.78,140.7,101.49909904]
["bitfinex-derivatives","SOLF0:USTF0",1764334969100,3.11,140.76,140.69,204.54783539]
["bitfinex-derivatives","SOLF0:USTF0",1764334969699,0.04949661,140.74,140.71,0.04859716]
["bitfinex-derivatives","SOLF0:USTF0",1764334970403,0.04949661,140.74,140.72,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1764334972103,3.15949661,140.74,140.71,0.04859716]
["bitfinex-derivatives","SOLF0:USTF0",1764334972707,3.15949661,140.74,140.71,6.44509716]
["bitfinex-derivatives","SOLF0:USTF0",1764334978102,3.15949661,140.74,140.71,0.04859716]
["bitfinex-derivatives","SOLF0:USTF0",1764334978309,9.55489661,140.74,140.71,0.04859716]
["bitfinex-derivatives","SOLF0:USTF0",1764334978613,3.15949661,140.74,140.71,0.04859716]
["bitfinex-derivatives","SOLF0:USTF0",1764334978813,3.11,140.72,140.71,0.04859716]
["bitfinex-derivatives","SOLF0:USTF0",1764334979506,6.396,140.73,140.71,0.04859716]
["bitfinex-derivatives","SOLF0:USTF0",1764334979707,3.15949661,140.74,140.71,0.04859716]
["bitfinex-derivatives","SOLF0:USTF0",1764334980513,0.04949661,140.74,140.71,0.04859716]
["bitfinex-derivatives","SOLF0:USTF0",1764334982513,0.04949661,140.74,140.72,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1764334986016,3.15949661,140.74,140.72,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1764334986209,3.15949661,140.74,140.71,0.04859716]
["bitfinex-derivatives","SOLF0:USTF0",1764334986817,3.11,140.73,140.71,0.04859716]
["bitfinex-derivatives","SOLF0:USTF0",1764334987117,5.09869904,140.73,140.71,0.04859716]
["bitfinex-derivatives","SOLF0:USTF0",1764334987414,3.11,140.72,140.71,0.04859716]
["bitfinex-derivatives","SOLF0:USTF0",1764334993010,3.11,140.72,140.66,30.6387]
["bitfinex-derivatives","SOLF0:USTF0",1764334993213,3.11,140.71,140.66,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1764334993716,3.11,140.71,140.67,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1764334994221,0.04722787,140.7,140.67,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1764334994717,0.04722787,140.7,140.68,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1764334997422,0.04722787,140.7,140.68,8.38669904]
["bitfinex-derivatives","SOLF0:USTF0",1764334999515,0.04722787,140.7,140.68,30.638]
["bitfinex-derivatives","SOLF0:USTF0",1764334999718,0.04722787,140.7,140.68,32.62669904]
["bitfinex-derivatives","SOLF0:USTF0",1764335000412,0.04722787,140.7,140.69,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764335001726,3.02722787,140.7,140.69,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764335002326,3.02722787,140.7,140.67,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1764335002532,3.02722787,140.7,140.66,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764335002730,3.02722787,140.7,140.65,101.53319904]
["bitfinex-derivatives","SOLF0:USTF0",1764335002932,3.02722787,140.7,140.68,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1764335003532,3.02722787,140.7,140.65,125.77319904]
["bitfinex-derivatives","SOLF0:USTF0",1764335003533,3.02722787,140.7,140.65,26.22869904]
["bitfinex-derivatives","SOLF0:USTF0",1764335004422,3.02722787,140.7,140.68,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1764335006331,0.04722787,140.7,140.68,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1764335007332,0.04722787,140.7,140.69,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764335010636,0.04722787,140.7,140.69,8.38629904]
["bitfinex-derivatives","SOLF0:USTF0",1764335015633,0.04722787,140.7,140.69,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764335037454,3.15722787,140.7,140.69,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764335037953,0.04722787,140.7,140.69,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764335039547,0.04722787,140.7,140.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764335039755,3.15722787,140.7,140.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764335040653,3.15722787,140.7,140.68,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1764335040955,3.15722787,140.7,140.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764335041246,3.15722787,140.7,140.69,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764335044759,0.04722787,140.7,140.69,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764335046964,3.15722787,140.7,140.69,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764335052867,3.15722787,140.7,140.67,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1764335054969,3.15722787,140.7,140.68,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1764335060776,3.15722787,140.7,140.66,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1764335061273,3.18,140.69,140.66,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1764335068981,3.18,140.69,140.67,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1764335070787,3.18,140.69,140.68,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1764335072173,3.18,140.69,140.67,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1764335081598,0.04722787,140.7,140.64,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764335081599,0.04722787,140.7,140.65,101.5355112]
["bitfinex-derivatives","SOLF0:USTF0",1764335081997,0.04722787,140.7,140.67,1.9914112]
["bitfinex-derivatives","SOLF0:USTF0",1764335083409,0.04722787,140.7,140.69,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764335083895,3.24,140.75,140.68,1.9914112]
["bitfinex-derivatives","SOLF0:USTF0",1764335084099,3.24,140.75,140.71,1.9914112]
["bitfinex-derivatives","SOLF0:USTF0",1764335084508,3.24,140.77,140.73,1.9914112]
["bitfinex-derivatives","SOLF0:USTF0",1764335085106,0.05045674,140.76,140.75,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1764335087408,3.29045674,140.76,140.74,0.04719336]
["bitfinex-derivatives","SOLF0:USTF0",1764335088410,3.29045674,140.76,140.74,6.44249336]
["bitfinex-derivatives","SOLF0:USTF0",1764335090012,0.05045674,140.76,140.74,6.44249336]
["bitfinex-derivatives","SOLF0:USTF0",1764335090612,3.29045674,140.76,140.74,6.44249336]
["bitfinex-derivatives","SOLF0:USTF0",1764335092907,0.05045674,140.76,140.74,6.44249336]
["bitfinex-derivatives","SOLF0:USTF0",1764335093111,0.05045674,140.76,140.74,8.43390456]
["bitfinex-derivatives","SOLF0:USTF0",1764335094118,3.24,140.8,140.77,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1764335095215,3.29394861,140.8,140.77,6.44464293]
["bitfinex-derivatives","SOLF0:USTF0",1764335098421,3.29394861,140.8,140.77,0.05094293]
["bitfinex-derivatives","SOLF0:USTF0",1764335099315,3.29394861,140.8,140.77,6.44474293]
["bitfinex-derivatives","SOLF0:USTF0",1764335100421,3.29394861,140.8,140.78,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1764335100607,3.29394861,140.8,140.78,8.3849112]
["bitfinex-derivatives","SOLF0:USTF0",1764335100608,0.05394861,140.8,140.78,8.3849112]
["bitfinex-derivatives","SOLF0:USTF0",1764335102317,3.21581168,140.82,140.81,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1764335102513,3.24,140.9,140.83,99.4203]
["bitfinex-derivatives","SOLF0:USTF0",1764335102722,3.24,140.93,140.85,1.9914112]
["bitfinex-derivatives","SOLF0:USTF0",1764335102926,3.24,140.92,140.87,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1764335103311,9.6292,140.88,140.82,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1764335103511,3.24,140.85,140.84,0.05051049]
["bitfinex-derivatives","SOLF0:USTF0",1764335111333,5.2314112,140.85,140.84,0.05051049]
["bitfinex-derivatives","SOLF0:USTF0",1764335114031,3.24,140.85,140.84,0.05051049]
["bitfinex-derivatives","SOLF0:USTF0",1764335128033,9.6304,140.85,140.84,0.05051049]
["bitfinex-derivatives","SOLF0:USTF0",1764335128241,9.6304,140.85,140.84,0.00051049]
["bitfinex-derivatives","SOLF0:USTF0",1764335128445,9.6304,140.85,140.81,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1764335128446,3.18,140.84,140.79,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1764335128740,3.18,140.83,140.79,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1764335129037,3.18,140.83,140.8,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1764335129438,3.23259726,140.83,140.8,6.44012913]
["bitfinex-derivatives","SOLF0:USTF0",1764335129743,3.23259726,140.83,140.81,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1764335131238,3.23259726,140.83,140.8,6.44012913]
["bitfinex-derivatives","SOLF0:USTF0",1764335131443,3.23259726,140.83,140.8,0.04752913]
["bitfinex-derivatives","SOLF0:USTF0",1764335132436,3.23259726,140.83,140.81,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1764335141551,3.23259726,140.83,140.82,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1764335142956,3.23259726,140.83,140.81,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1764335148159,3.23259726,140.83,140.82,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1764335149455,0.05259726,140.83,140.82,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1764335161369,3.21,140.91,140.83,99.4201]
["bitfinex-derivatives","SOLF0:USTF0",1764335161561,13.71295204,140.9,140.84,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764335161762,5.31820838,140.89,140.85,99.4051]
["bitfinex-derivatives","SOLF0:USTF0",1764335161965,3.21,140.93,140.89,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1764335162169,13.71382328,140.92,140.89,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1764335162365,8.52912686,140.91,140.89,6.43876685]
["bitfinex-derivatives","SOLF0:USTF0",1764335162673,3.21,140.91,140.89,6.43876685]
["bitfinex-derivatives","SOLF0:USTF0",1764335164673,3.21,140.91,140.89,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1764335165073,3.21,140.91,140.89,6.43876685]
["bitfinex-derivatives","SOLF0:USTF0",1764335167370,3.25640323,140.92,140.9,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1764335168268,3.25640323,140.92,140.89,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1764335169367,0.04640323,140.92,140.9,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1764335169569,3.27640323,140.92,140.9,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1764335171165,3.27640323,140.92,140.89,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1764335172372,3.27640323,140.92,140.89,6.43876685]
["bitfinex-derivatives","SOLF0:USTF0",1764335174182,3.27640323,140.92,140.9,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1764335174978,3.27640323,140.92,140.89,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1764335176477,3.02,140.91,140.89,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1764335180876,3.02,140.91,140.89,6.43876685]
["bitfinex-derivatives","SOLF0:USTF0",1764335185089,3.02,140.91,140.89,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1764335194093,3.06640323,140.92,140.89,6.43876685]
["bitfinex-derivatives","SOLF0:USTF0",1764335194787,0.04640323,140.92,140.89,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1764335197195,3.06640323,140.92,140.89,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1764335197496,3.06640323,140.92,140.89,6.43876685]
["bitfinex-derivatives","SOLF0:USTF0",1764335197792,3.06640323,140.92,140.89,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1764335198395,3.06640323,140.92,140.89,6.43876685]
["bitfinex-derivatives","SOLF0:USTF0",1764335203895,3.06640323,140.92,140.9,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1764335207600,3.11,140.9,140.89,0.05026685]
["bitfinex-derivatives","SOLF0:USTF0",1764335207801,3.11,140.89,140.82,138.37530573]
["bitfinex-derivatives","SOLF0:USTF0",1764335208895,3.16291953,140.87,140.86,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1764335209293,0.05291953,140.87,140.86,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1764335222416,3.11,140.86,140.84,0.05328138]
["bitfinex-derivatives","SOLF0:USTF0",1764335224319,1.98540573,140.85,140.84,0.05328138]
["bitfinex-derivatives","SOLF0:USTF0",1764335224516,5.09540573,140.85,140.84,0.05328138]
["bitfinex-derivatives","SOLF0:USTF0",1764335224818,3.11,140.84,140.76,125.65480573]
["bitfinex-derivatives","SOLF0:USTF0",1764335225613,0.04566412,140.81,140.79,0.05089958]
["bitfinex-derivatives","SOLF0:USTF0",1764335226508,0.04566412,140.81,140.8,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1764335237923,3.20566412,140.81,140.76,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764335238125,3.16,140.77,140.67,99.5316]
["bitfinex-derivatives","SOLF0:USTF0",1764335238429,3.16,140.75,140.69,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1764335238627,3.16,140.75,140.65,100.78244195]
["bitfinex-derivatives","SOLF0:USTF0",1764335238836,3.16,140.73,140.66,1.98540573]
["bitfinex-derivatives","SOLF0:USTF0",1764335239127,3.21143047,140.71,140.66,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1764335239623,3.21143047,140.71,140.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764335239624,3.21143047,140.71,140.67,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1764335239828,0.05143047,140.71,140.67,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1764335240225,3.21143047,140.71,140.67,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1764335241826,3.21143047,140.71,140.65,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1764335243226,5.1968362,140.71,140.63,30.6401]
["bitfinex-derivatives","SOLF0:USTF0",1764335243432,5.1968362,140.71,140.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764335243433,3.16,140.7,140.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764335243633,0.0453315,140.68,140.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764335243926,0.0453315,140.68,140.62,4.95828176]
["bitfinex-derivatives","SOLF0:USTF0",1764335243927,3.2053315,140.68,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764335245430,3.2053315,140.68,140.63,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1764335248426,1.98540573,140.67,140.63,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1764335248624,1.98540573,140.67,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764335248625,3.16,140.66,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764335249328,1.98540573,140.67,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764335249329,3.16,140.64,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764335249522,3.20830297,140.64,140.62,2.97287603]
["bitfinex-derivatives","SOLF0:USTF0",1764335249730,3.16,140.6,140.53,99.6312]
["bitfinex-derivatives","SOLF0:USTF0",1764335249924,0.05453123,140.58,140.56,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1764335250924,3.21453123,140.58,140.52,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1764335251225,3.21453123,140.58,140.51,99.6418]
["bitfinex-derivatives","SOLF0:USTF0",1764335251624,3.21453123,140.58,140.49,101.64390573]
["bitfinex-derivatives","SOLF0:USTF0",1764335251826,0.05404204,140.55,140.49,125.92390573]
["bitfinex-derivatives","SOLF0:USTF0",1764335252028,0.05404204,140.55,140.5,99.654]
["bitfinex-derivatives","SOLF0:USTF0",1764335252333,0.05404204,140.55,140.53,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1764335253029,0.05404204,140.55,140.53,8.39020573]
["bitfinex-derivatives","SOLF0:USTF0",1764335253227,0.05404204,140.55,140.53,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1764335253428,0.05404204,140.55,140.53,8.39020573]
["bitfinex-derivatives","SOLF0:USTF0",1764335255332,0.05404204,140.55,140.53,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1764335257329,0.05404204,140.55,140.5,99.654]
["bitfinex-derivatives","SOLF0:USTF0",1764335257532,0.05404204,140.55,140.51,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764335257835,0.05404204,140.55,140.51,26.26540573]
["bitfinex-derivatives","SOLF0:USTF0",1764335258029,0.05404204,140.55,140.53,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1764335262136,3.1,140.54,140.45,99.6865]
["bitfinex-derivatives","SOLF0:USTF0",1764335262333,3.1172659,140.62,140.42,99.7086]
["bitfinex-derivatives","SOLF0:USTF0",1764335262334,3.1,140.53,140.42,99.7086]
["bitfinex-derivatives","SOLF0:USTF0",1764335262635,0.05167174,140.51,140.45,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1764335262832,0.05167174,140.51,140.43,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1764335263231,3.15167174,140.51,140.4,1.23869865]
["bitfinex-derivatives","SOLF0:USTF0",1764335263428,0.046934,140.47,140.39,99.7269]
["bitfinex-derivatives","SOLF0:USTF0",1764335264029,3.146934,140.47,140.42,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1764335264231,3.146934,140.47,140.37,656.95051797]
["bitfinex-derivatives","SOLF0:USTF0",1764335264438,0.05213686,140.43,140.38,99.7382]
["bitfinex-derivatives","SOLF0:USTF0",1764335264633,0.05213686,140.43,140.39,99.7318]
["bitfinex-derivatives","SOLF0:USTF0",1764335265241,3.15213686,140.43,140.38,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764335265428,3.15213686,140.43,140.37,756.71381797]
["bitfinex-derivatives","SOLF0:USTF0",1764335266226,0.05213686,140.43,140.37,656.97051797]
["bitfinex-derivatives","SOLF0:USTF0",1764335266429,0.05213686,140.43,140.38,99.7391]
["bitfinex-derivatives","SOLF0:USTF0",1764335266630,0.05213686,140.43,140.38,124.1191]
["bitfinex-derivatives","SOLF0:USTF0",1764335266829,3.1,140.49,140.41,99.7112]
["bitfinex-derivatives","SOLF0:USTF0",1764335267226,3.1,140.49,140.44,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1764335268033,3.1,140.47,140.45,0.04477547]
["bitfinex-derivatives","SOLF0:USTF0",1764335268544,3.14665972,140.48,140.45,6.45297547]
["bitfinex-derivatives","SOLF0:USTF0",1764335270138,0.04665972,140.48,140.45,6.45297547]
["bitfinex-derivatives","SOLF0:USTF0",1764335270545,0.04665972,140.48,140.46,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1764335272336,3.1,140.54,140.46,102.7976659]
["bitfinex-derivatives","SOLF0:USTF0",1764335273041,3.1,140.54,140.49,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1764335273243,3.1,140.52,140.5,0.04638677]
["bitfinex-derivatives","SOLF0:USTF0",1764335277242,3.14744773,140.53,140.5,0.04638677]
["bitfinex-derivatives","SOLF0:USTF0",1764335278140,3.14744773,140.53,140.51,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1764335279442,3.14744773,140.53,140.5,0.04638677]
["bitfinex-derivatives","SOLF0:USTF0",1764335279644,8.54568519,140.52,140.5,0.04638677]
["bitfinex-derivatives","SOLF0:USTF0",1764335279945,3.1,140.52,140.5,0.04638677]
["bitfinex-derivatives","SOLF0:USTF0",1764335280339,3.1,140.5,140.43,3.1172659]
["bitfinex-derivatives","SOLF0:USTF0",1764335280535,3.1,140.5,140.42,99.7054]
["bitfinex-derivatives","SOLF0:USTF0",1764335280536,3.1,140.48,140.4,3.1172659]
["bitfinex-derivatives","SOLF0:USTF0",1764335280935,5.44983617,140.47,140.4,102.8389659]
["bitfinex-derivatives","SOLF0:USTF0",1764335281137,3.1,140.52,140.43,102.8194659]
["bitfinex-derivatives","SOLF0:USTF0",1764335281343,0.04635575,140.49,140.46,0.04645054]
["bitfinex-derivatives","SOLF0:USTF0",1764335281643,5.45156378,140.48,140.46,0.04645054]
["bitfinex-derivatives","SOLF0:USTF0",1764335281850,0.04635575,140.49,140.46,0.04645054]
["bitfinex-derivatives","SOLF0:USTF0",1764335282243,0.04635575,140.49,140.47,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1764335292350,3.26635575,140.49,140.47,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1764335293446,3.26635575,140.49,140.46,0.04645054]
["bitfinex-derivatives","SOLF0:USTF0",1764335293757,3.22,140.47,140.46,0.04645054]
["bitfinex-derivatives","SOLF0:USTF0",1764335293962,8.60815242,140.47,140.46,0.04645054]
["bitfinex-derivatives","SOLF0:USTF0",1764335294349,3.25,140.46,140.39,3.1172659]
["bitfinex-derivatives","SOLF0:USTF0",1764335294658,8.63815242,140.45,140.39,3.1172659]
["bitfinex-derivatives","SOLF0:USTF0",1764335294846,3.25,140.43,140.39,9.5281659]
["bitfinex-derivatives","SOLF0:USTF0",1764335295047,3.25,140.43,140.37,856.47691797]
["bitfinex-derivatives","SOLF0:USTF0",1764335295248,3.30169061,140.41,140.37,656.99051797]
["bitfinex-derivatives","SOLF0:USTF0",1764335295555,0.04949733,140.4,140.37,656.99051797]
["bitfinex-derivatives","SOLF0:USTF0",1764335295751,0.04949733,140.4,140.39,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1764335296956,3.29949733,140.4,140.35,99.7576]
["bitfinex-derivatives","SOLF0:USTF0",1764335297160,3.29949733,140.4,140.35,124.1576]
["bitfinex-derivatives","SOLF0:USTF0",1764335297348,3.29949733,140.4,140.35,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764335297546,3.29949733,140.4,140.37,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1764335298455,0.04949733,140.4,140.38,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1764335299863,0.04949733,140.4,140.38,30.8317]
["bitfinex-derivatives","SOLF0:USTF0",1764335300365,3.25,140.46,140.39,99.7304]
["bitfinex-derivatives","SOLF0:USTF0",1764335300366,5.3731329,140.45,140.39,99.7304]
["bitfinex-derivatives","SOLF0:USTF0",1764335300558,3.25,140.46,140.39,99.7304]
["bitfinex-derivatives","SOLF0:USTF0",1764335300760,8.62406821,140.45,140.39,99.7304]
["bitfinex-derivatives","SOLF0:USTF0",1764335300956,3.25,140.45,140.38,124.1587]
["bitfinex-derivatives","SOLF0:USTF0",1764335301163,137.30948233,140.52,140.42,99.7106]
["bitfinex-derivatives","SOLF0:USTF0",1764335301164,0.04834609,140.43,140.42,99.7106]
["bitfinex-derivatives","SOLF0:USTF0",1764335301461,0.04990764,140.44,140.43,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1764335301661,0.05411525,140.45,140.43,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1764335305271,8.62919348,140.5,140.46,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1764335305460,3.25,140.5,140.46,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1764335305658,198.77940954,140.53,140.45,99.6888]
["bitfinex-derivatives","SOLF0:USTF0",1764335305855,5.384227,140.52,140.48,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1764335306067,3.25,140.52,140.46,99.6816]
["bitfinex-derivatives","SOLF0:USTF0",1764335306266,0.04937733,140.5,140.48,0.05220075]
["bitfinex-derivatives","SOLF0:USTF0",1764335307066,0.04937733,140.5,140.48,6.45900075]
["bitfinex-derivatives","SOLF0:USTF0",1764335312865,3.25,140.55,140.48,6.45900075]
["bitfinex-derivatives","SOLF0:USTF0",1764335313068,24.42,140.58,140.51,99.6448]
["bitfinex-derivatives","SOLF0:USTF0",1764335313069,3.25,140.57,140.51,99.6448]
["bitfinex-derivatives","SOLF0:USTF0",1764335313680,3.25,140.57,140.54,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1764335314074,3.29992625,140.57,140.54,6.45673752]
["bitfinex-derivatives","SOLF0:USTF0",1764335316477,99.6373,140.53,140.4,17.60620821]
["bitfinex-derivatives","SOLF0:USTF0",1764335316674,3.25,140.47,140.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764335317068,124.1854,140.49,140.37,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1764335317069,3.25,140.45,140.37,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1764335317265,3.25,140.45,140.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764335317470,0.04602801,140.43,140.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764335320475,0.04602801,140.43,140.41,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1764335320672,0.04602801,140.43,140.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764335325985,27.66,140.49,140.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764335326287,3.14,140.48,140.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764335326986,3.18874999,140.46,140.44,0.05165925]
["bitfinex-derivatives","SOLF0:USTF0",1764335327878,0.04874999,140.46,140.44,3.10165925]
["bitfinex-derivatives","SOLF0:USTF0",1764335331588,0.04874999,140.46,140.44,0.05165925]
["bitfinex-derivatives","SOLF0:USTF0",1764335331789,3.18874999,140.46,140.44,0.05165925]
["bitfinex-derivatives","SOLF0:USTF0",1764335333584,0.04874999,140.46,140.44,3.10165925]
["bitfinex-derivatives","SOLF0:USTF0",1764335339394,3.18874999,140.46,140.44,0.05165925]
["bitfinex-derivatives","SOLF0:USTF0",1764335340290,3.14,140.45,140.44,0.05165925]
["bitfinex-derivatives","SOLF0:USTF0",1764335340490,3.14,140.45,140.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764335341289,3.14,140.45,140.39,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764335341496,0.04744422,140.43,140.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764335343293,3.18744422,140.43,140.41,0.05442843]
["bitfinex-derivatives","SOLF0:USTF0",1764335343494,3.18744422,140.43,140.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764335343689,0.04744422,140.43,140.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764335343894,0.04744422,140.43,140.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764335344093,3.18744422,140.43,140.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764335344291,3.14,140.42,140.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764335344488,0.05367354,140.39,140.37,3.09723366]
["bitfinex-derivatives","SOLF0:USTF0",1764335345797,5.14030663,140.45,140.37,3.09723366]
["bitfinex-derivatives","SOLF0:USTF0",1764335346198,3.14,140.44,140.37,3.09723366]
["bitfinex-derivatives","SOLF0:USTF0",1764335346502,9.5491,140.44,140.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764335346699,2.00030663,140.45,140.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764335347000,0.051921,140.43,140.41,3.09642796]
["bitfinex-derivatives","SOLF0:USTF0",1764335347391,3.191921,140.43,140.41,0.04642796]
["bitfinex-derivatives","SOLF0:USTF0",1764335347797,0.051921,140.43,140.41,0.04642796]
["bitfinex-derivatives","SOLF0:USTF0",1764335349492,0.051921,140.43,140.41,3.12642796]
["bitfinex-derivatives","SOLF0:USTF0",1764335349995,0.051921,140.43,140.41,9.53672796]
["bitfinex-derivatives","SOLF0:USTF0",1764335350193,0.051921,140.43,140.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764335355494,0.001921,140.43,140.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764335360908,0.001921,140.43,140.42,9.4899]
["bitfinex-derivatives","SOLF0:USTF0",1764335364716,0.001921,140.43,140.42,11.49020663]
["bitfinex-derivatives","SOLF0:USTF0",1764335370830,0.001921,140.43,140.42,35.95020663]
["bitfinex-derivatives","SOLF0:USTF0",1764335371027,264.16900875,140.54,140.42,35.95020663]
["bitfinex-derivatives","SOLF0:USTF0",1764335371028,3.0,140.54,140.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764335371329,3.0,140.54,140.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764335371330,3.0,140.53,140.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764335371833,3.0,140.53,140.5,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1764335372131,3.0466709,140.53,140.5,6.45481796]
["bitfinex-derivatives","SOLF0:USTF0",1764335373235,3.0466709,140.53,140.5,0.04861796]
["bitfinex-derivatives","SOLF0:USTF0",1764335374423,3.0466709,140.53,140.5,6.45491796]
["bitfinex-derivatives","SOLF0:USTF0",1764335377425,3.0466709,140.53,140.5,9.55491796]
["bitfinex-derivatives","SOLF0:USTF0",1764335377626,3.0466709,140.53,140.5,3.14861796]
["bitfinex-derivatives","SOLF0:USTF0",1764335379233,3.0466709,140.53,140.5,9.55491796]
["bitfinex-derivatives","SOLF0:USTF0",1764335381227,4.4666709,140.53,140.5,0.04861796]
["bitfinex-derivatives","SOLF0:USTF0",1764335381428,3.01,140.51,140.5,0.04861796]
["bitfinex-derivatives","SOLF0:USTF0",1764335384333,9.4616709,140.53,140.5,3.18861796]
["bitfinex-derivatives","SOLF0:USTF0",1764335384544,3.01,140.52,140.5,3.18861796]
["bitfinex-derivatives","SOLF0:USTF0",1764335385434,3.01,140.52,140.5,0.04861796]
["bitfinex-derivatives","SOLF0:USTF0",1764335394745,3.01,140.51,140.5,0.04861796]
["bitfinex-derivatives","SOLF0:USTF0",1764335394934,3.01,140.51,140.4,27.53984248]
["bitfinex-derivatives","SOLF0:USTF0",1764335395139,3.01,140.51,140.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764335395942,3.05687557,140.48,140.46,3.19240079]
["bitfinex-derivatives","SOLF0:USTF0",1764335396446,0.04687557,140.48,140.46,9.60040079]
["bitfinex-derivatives","SOLF0:USTF0",1764335396945,0.04687557,140.48,140.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764335397539,0.04687557,140.48,140.47,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1764335400548,0.04687557,140.48,140.44,59.29220079]
["bitfinex-derivatives","SOLF0:USTF0",1764335401444,0.04687557,140.48,140.47,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1764335402551,0.04687557,140.48,140.44,59.29220079]
["bitfinex-derivatives","SOLF0:USTF0",1764335402552,0.04687557,140.48,140.44,67.68635562]
["bitfinex-derivatives","SOLF0:USTF0",1764335403655,0.04687557,140.48,140.47,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1764335404746,0.04687557,140.48,140.47,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1764335405456,0.04687557,140.48,140.44,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764335406649,3.05687557,140.48,140.42,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764335407452,3.05687557,140.48,140.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764335407753,3.05687557,140.48,140.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764335407754,0.04687557,140.48,140.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764335409053,0.04687557,140.48,140.47,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1764335418258,2.97,140.53,140.5,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1764335418653,2.97,140.53,140.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764335418850,2.97,140.53,140.48,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1764335419047,8.48478115,140.52,140.48,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764335419357,0.05144033,140.51,140.49,0.15943526]
["bitfinex-derivatives","SOLF0:USTF0",1764335420155,3.14144033,140.51,140.49,6.56613526]
["bitfinex-derivatives","SOLF0:USTF0",1764335420955,0.05144033,140.51,140.5,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764335421160,0.05144033,140.51,140.5,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1764335422063,3.14144033,140.51,140.49,0.15943526]
["bitfinex-derivatives","SOLF0:USTF0",1764335422656,3.14144033,140.51,140.49,0.04943526]
["bitfinex-derivatives","SOLF0:USTF0",1764335424559,3.14144033,140.51,140.49,0.15943526]
["bitfinex-derivatives","SOLF0:USTF0",1764335424759,3.14144033,140.51,140.49,0.04943526]
["bitfinex-derivatives","SOLF0:USTF0",1764335425261,0.05144033,140.51,140.5,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764335425656,3.14144033,140.51,140.49,0.04943526]
["bitfinex-derivatives","SOLF0:USTF0",1764335429072,9.54734033,140.51,140.49,0.04943526]
["bitfinex-derivatives","SOLF0:USTF0",1764335429271,3.09,140.5,140.49,0.04943526]
["bitfinex-derivatives","SOLF0:USTF0",1764335429659,14.89122786,140.5,140.49,0.04943526]
["bitfinex-derivatives","SOLF0:USTF0",1764335429866,14.89122786,140.5,140.39,99.7299]
["bitfinex-derivatives","SOLF0:USTF0",1764335429867,3.09,140.49,140.41,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764335430067,3.09,140.47,140.41,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764335430771,0.04674378,140.45,140.41,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764335431072,0.04674378,140.45,140.43,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1764335432579,3.13674378,140.45,140.41,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764335433774,3.13674378,140.45,140.42,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1764335434270,3.13674378,140.45,140.42,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1764335434475,3.13674378,140.45,140.43,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1764335435671,0.04674378,140.45,140.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764335436766,3.09,140.52,140.45,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764335436973,3.09,140.52,140.46,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764335437774,0.05064588,140.5,140.48,0.14953871]
["bitfinex-derivatives","SOLF0:USTF0",1764335438377,0.05064588,140.5,140.48,6.55663871]
["bitfinex-derivatives","SOLF0:USTF0",1764335439979,0.05064588,140.5,140.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764335442279,0.05064588,140.5,140.48,6.45663871]
["bitfinex-derivatives","SOLF0:USTF0",1764335442580,0.05064588,140.5,140.48,6.55663871]
["bitfinex-derivatives","SOLF0:USTF0",1764335446281,0.05064588,140.5,140.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764335448173,0.05064588,140.5,140.49,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1764335448684,9.3745,140.54,140.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764335449379,9.3745,140.54,140.5,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1764335449683,3.01497496,140.53,140.5,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1764335456089,3.01497496,140.53,140.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764335456687,3.01497496,140.53,140.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764335457186,3.01497496,140.53,140.48,6.55653871]
["bitfinex-derivatives","SOLF0:USTF0",1764335457390,3.01497496,140.53,140.49,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764335458388,3.01497496,140.53,140.5,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1764335459296,3.01497496,140.53,140.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764335460795,3.01497496,140.53,140.51,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1764335461991,0.04497496,140.53,140.51,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1764335462196,0.04497496,140.53,140.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764335462398,0.04497496,140.53,140.51,6.55303605]
["bitfinex-derivatives","SOLF0:USTF0",1764335462698,3.01497496,140.53,140.51,6.55303605]
["bitfinex-derivatives","SOLF0:USTF0",1764335463695,3.01497496,140.53,140.51,6.45303605]
["bitfinex-derivatives","SOLF0:USTF0",1764335464292,3.01497496,140.53,140.51,6.55303605]
["bitfinex-derivatives","SOLF0:USTF0",1764335464698,0.04497496,140.53,140.51,6.55303605]
["bitfinex-derivatives","SOLF0:USTF0",1764335466402,3.01497496,140.53,140.51,6.55303605]
["bitfinex-derivatives","SOLF0:USTF0",1764335467906,0.04497496,140.53,140.52,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1764335468304,4.9866274,140.6,140.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764335468506,13.73314416,140.59,140.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764335468700,2.99,140.59,140.57,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1764335469400,3.03691188,140.59,140.57,6.55807101]
["bitfinex-derivatives","SOLF0:USTF0",1764335470000,0.04691188,140.59,140.57,6.55807101]
["bitfinex-derivatives","SOLF0:USTF0",1764335470903,3.03691188,140.59,140.57,6.55807101]
["bitfinex-derivatives","SOLF0:USTF0",1764335471201,3.03691188,140.59,140.57,0.04517101]
["bitfinex-derivatives","SOLF0:USTF0",1764335471903,0.04691188,140.59,140.57,6.55817101]
["bitfinex-derivatives","SOLF0:USTF0",1764335473509,2.99,140.63,140.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764335474215,2.99,140.63,140.6,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1764335474600,3.04444444,140.63,140.6,6.54834317]
["bitfinex-derivatives","SOLF0:USTF0",1764335475015,3.04444444,140.63,140.61,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1764335477009,3.04444444,140.63,140.61,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764335478611,3.04444444,140.63,140.6,0.14674317]
["bitfinex-derivatives","SOLF0:USTF0",1764335480511,3.04444444,140.63,140.6,6.54844317]
["bitfinex-derivatives","SOLF0:USTF0",1764335481611,3.04444444,140.63,140.6,0.04674317]
["bitfinex-derivatives","SOLF0:USTF0",1764335485517,3.23,140.62,140.6,0.04674317]
["bitfinex-derivatives","SOLF0:USTF0",1764335487317,3.23,140.62,140.6,6.44844317]
["bitfinex-derivatives","SOLF0:USTF0",1764335490712,3.23,140.62,140.6,0.04674317]
["bitfinex-derivatives","SOLF0:USTF0",1764335491118,3.23,140.61,140.6,0.04674317]
["bitfinex-derivatives","SOLF0:USTF0",1764335504928,3.12,140.62,140.6,0.14674317]
["bitfinex-derivatives","SOLF0:USTF0",1764335505126,3.17444444,140.63,140.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764335505328,3.17444444,140.63,140.6,0.14674317]
["bitfinex-derivatives","SOLF0:USTF0",1764335505831,3.17444444,140.63,140.61,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1764335509730,3.17444444,140.63,140.6,6.44844317]
["bitfinex-derivatives","SOLF0:USTF0",1764335510522,3.17444444,140.63,140.61,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1764335513823,0.05444444,140.63,140.61,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764335514136,3.17444444,140.63,140.62,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1764335518944,0.05444444,140.63,140.62,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1764335520748,3.17444444,140.63,140.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764335521435,3.17444444,140.63,140.61,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1764335522351,3.17444444,140.63,140.6,0.04674317]
["bitfinex-derivatives","SOLF0:USTF0",1764335523344,3.17444444,140.63,140.6,0.14674317]
["bitfinex-derivatives","SOLF0:USTF0",1764335524448,3.17444444,140.63,140.6,0.04674317]
["bitfinex-derivatives","SOLF0:USTF0",1764335524640,3.12,140.61,140.6,0.04674317]
["bitfinex-derivatives","SOLF0:USTF0",1764335531958,0.05444444,140.63,140.6,6.55844317]
["bitfinex-derivatives","SOLF0:USTF0",1764335532151,3.05,140.62,140.6,6.55844317]
["bitfinex-derivatives","SOLF0:USTF0",1764335533158,3.05,140.62,140.6,6.44844317]
["bitfinex-derivatives","SOLF0:USTF0",1764335533457,3.05,140.62,140.6,0.04674317]
["bitfinex-derivatives","SOLF0:USTF0",1764335534745,0.05444444,140.63,140.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764335534949,3.10444444,140.63,140.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764335536253,3.10444444,140.63,140.62,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1764335536460,8.44425633,140.63,140.62,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1764335536756,0.05444444,140.63,140.62,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1764335537870,3.10444444,140.63,140.62,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1764335538449,3.10444444,140.63,140.6,6.53824317]
["bitfinex-derivatives","SOLF0:USTF0",1764335538649,3.10444444,140.63,140.6,6.44824317]
["bitfinex-derivatives","SOLF0:USTF0",1764335539147,3.05,140.61,140.6,0.04674317]
["bitfinex-derivatives","SOLF0:USTF0",1764335539357,13.75890779,140.61,140.6,0.04674317]
["bitfinex-derivatives","SOLF0:USTF0",1764335540360,3.05,140.61,140.6,0.04674317]
["bitfinex-derivatives","SOLF0:USTF0",1764335541764,3.05,140.6,140.55,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1764335541962,3.05,140.6,140.55,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764335542661,0.05011242,140.59,140.57,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1764335542863,3.05,140.58,140.57,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1764335544866,3.05,140.58,140.56,0.04660975]
["bitfinex-derivatives","SOLF0:USTF0",1764335552280,3.05,140.58,140.56,6.59010975]
["bitfinex-derivatives","SOLF0:USTF0",1764335552483,3.10011242,140.59,140.57,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764335552681,3.10011242,140.59,140.56,0.04660975]
["bitfinex-derivatives","SOLF0:USTF0",1764335553875,3.05,140.57,140.51,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764335554181,3.05,140.55,140.49,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764335554980,3.11524849,140.57,140.51,0.04979917]
["bitfinex-derivatives","SOLF0:USTF0",1764335554981,3.05,140.52,140.51,0.04979917]
["bitfinex-derivatives","SOLF0:USTF0",1764335575494,3.05,140.52,140.48,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1764335575800,3.05,140.52,140.44,2.24651669]
["bitfinex-derivatives","SOLF0:USTF0",1764335575998,99.6293,140.54,140.44,2.24651669]
["bitfinex-derivatives","SOLF0:USTF0",1764335575999,3.1,140.5,140.44,2.24651669]
["bitfinex-derivatives","SOLF0:USTF0",1764335576191,3.1,140.5,140.44,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764335576699,3.1,140.47,140.46,0.04891934]
["bitfinex-derivatives","SOLF0:USTF0",1764335578399,0.0476807,140.48,140.46,0.29891934]
["bitfinex-derivatives","SOLF0:USTF0",1764335578598,3.1476807,140.48,140.46,0.29891934]
["bitfinex-derivatives","SOLF0:USTF0",1764335579493,3.1476807,140.48,140.47,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1764335579898,3.1476807,140.48,140.46,0.04891934]
["bitfinex-derivatives","SOLF0:USTF0",1764335581402,3.1476807,140.48,140.46,6.45701934]
["bitfinex-derivatives","SOLF0:USTF0",1764335581798,3.1476807,140.48,140.46,0.04891934]
["bitfinex-derivatives","SOLF0:USTF0",1764335582300,3.1476807,140.48,140.47,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1764335588302,3.1476807,140.48,140.46,6.45701934]
["bitfinex-derivatives","SOLF0:USTF0",1764335591706,0.0476807,140.48,140.47,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764335591909,3.2576807,140.48,140.47,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1764335593611,0.0476807,140.48,140.47,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1764335594200,3.21,140.52,140.49,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1764335594813,3.21,140.52,140.5,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1764335595208,3.25809421,140.52,140.5,6.7014538]
["bitfinex-derivatives","SOLF0:USTF0",1764335596011,0.04809421,140.52,140.51,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764335596209,3.25809421,140.52,140.5,6.7014538]
["bitfinex-derivatives","SOLF0:USTF0",1764335596404,3.25809421,140.52,140.5,0.0452538]
["bitfinex-derivatives","SOLF0:USTF0",1764335602817,9.66359421,140.52,140.5,0.0452538]
["bitfinex-derivatives","SOLF0:USTF0",1764335603122,3.06,140.51,140.5,0.0452538]
["bitfinex-derivatives","SOLF0:USTF0",1764335622628,3.01809421,140.52,140.5,0.2952538]
["bitfinex-derivatives","SOLF0:USTF0",1764335622834,3.01809421,140.52,140.51,2.24651669]
["bitfinex-derivatives","SOLF0:USTF0",1764335622835,0.04809421,140.52,140.51,2.24651669]
["bitfinex-derivatives","SOLF0:USTF0",1764335623027,2.97,140.56,140.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764335623928,2.97,140.54,140.52,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764335624129,2.97,140.54,140.52,0.29993082]
["bitfinex-derivatives","SOLF0:USTF0",1764335624434,2.97,140.54,140.52,6.70493082]
["bitfinex-derivatives","SOLF0:USTF0",1764335627635,2.97,140.54,140.52,0.29993082]
["bitfinex-derivatives","SOLF0:USTF0",1764335629339,2.97,140.54,140.52,6.70533082]
["bitfinex-derivatives","SOLF0:USTF0",1764335634239,2.97,140.54,140.53,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1764335636132,2.97,140.54,140.53,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1764335636531,2.97,140.54,140.53,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1764335638942,0.05254034,140.55,140.54,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1764335640241,2.97,140.59,140.57,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764335641239,3.01619044,140.59,140.57,6.70379885]
["bitfinex-derivatives","SOLF0:USTF0",1764335642343,0.04619044,140.59,140.58,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1764335644244,3.01619044,140.59,140.57,0.30079885]
["bitfinex-derivatives","SOLF0:USTF0",1764335645550,3.01619044,140.59,140.57,6.70389885]
["bitfinex-derivatives","SOLF0:USTF0",1764335645952,3.01619044,140.59,140.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764335647947,0.04619044,140.59,140.58,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764335648252,2.95,140.63,140.58,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764335648652,2.95,140.63,140.59,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1764335649255,2.95,140.61,140.6,0.04909933]
["bitfinex-derivatives","SOLF0:USTF0",1764335666463,2.95,140.61,140.57,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1764335666770,2.95,140.61,140.54,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1764335667466,3.13,140.59,140.56,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1764335667666,3.18124906,140.59,140.56,6.44910387]
["bitfinex-derivatives","SOLF0:USTF0",1764335668371,3.18124906,140.59,140.57,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1764335671270,3.18124906,140.59,140.56,6.44950387]
["bitfinex-derivatives","SOLF0:USTF0",1764335672174,3.18124906,140.59,140.56,0.04600387]
["bitfinex-derivatives","SOLF0:USTF0",1764335672375,3.18124906,140.59,140.56,0.34600387]
["bitfinex-derivatives","SOLF0:USTF0",1764335673377,3.18124906,140.59,140.56,6.74950387]
["bitfinex-derivatives","SOLF0:USTF0",1764335673574,3.18124906,140.59,140.56,0.34600387]
["bitfinex-derivatives","SOLF0:USTF0",1764335673771,0.05124906,140.59,140.56,0.34600387]
["bitfinex-derivatives","SOLF0:USTF0",1764335674076,0.05124906,140.59,140.58,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1764335674778,3.18124906,140.59,140.58,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1764335675978,0.05124906,140.59,140.58,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1764335687280,3.08,140.66,140.62,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1764335687484,3.08,140.64,140.62,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1764335687983,3.08,140.64,140.62,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1764335688486,3.12865461,140.64,140.62,6.44693002]
["bitfinex-derivatives","SOLF0:USTF0",1764335691692,3.12865461,140.64,140.62,0.04613002]
["bitfinex-derivatives","SOLF0:USTF0",1764335691989,3.08,140.63,140.62,0.04613002]
["bitfinex-derivatives","SOLF0:USTF0",1764335695082,9.4804,140.63,140.62,0.04613002]
["bitfinex-derivatives","SOLF0:USTF0",1764335695287,14.77545291,140.63,140.62,0.04613002]
["bitfinex-derivatives","SOLF0:USTF0",1764335697089,14.77545291,140.63,140.62,0.04613002]
["bitfinex-derivatives","SOLF0:USTF0",1764335699789,8.37505291,140.63,140.62,0.04613002]
["bitfinex-derivatives","SOLF0:USTF0",1764335700889,9.52855461,140.64,140.62,0.34613002]
["bitfinex-derivatives","SOLF0:USTF0",1764335701085,3.08,140.63,140.62,0.04613002]
["bitfinex-derivatives","SOLF0:USTF0",1764335701885,3.08,140.62,140.57,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764335702790,3.12880975,140.61,140.58,0.39916738]
["bitfinex-derivatives","SOLF0:USTF0",1764335703094,0.04880975,140.61,140.59,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764335703993,0.04880975,140.61,140.6,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1764335705594,3.12880975,140.61,140.6,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1764335705990,0.04880975,140.61,140.6,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1764335706698,3.12880975,140.61,140.6,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1764335707095,0.04880975,140.61,140.6,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1764335708587,3.15880975,140.61,140.58,6.79136738]
["bitfinex-derivatives","SOLF0:USTF0",1764335708984,3.15880975,140.61,140.58,0.38916738]
["bitfinex-derivatives","SOLF0:USTF0",1764335709595,3.15880975,140.61,140.59,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764335710197,3.15880975,140.61,140.6,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1764335713492,0.04880975,140.61,140.6,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1764335714695,3.1,140.66,140.63,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1764335714989,8.40098019,140.65,140.63,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1764335715196,3.1,140.65,140.63,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1764335715395,3.1,140.65,140.59,101.57861377]
["bitfinex-derivatives","SOLF0:USTF0",1764335715396,3.1,140.65,140.61,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1764335715603,3.15246373,140.64,140.62,0.05237698]
["bitfinex-derivatives","SOLF0:USTF0",1764335716403,3.15246373,140.64,140.62,6.45317698]
["bitfinex-derivatives","SOLF0:USTF0",1764335718902,3.15246373,140.64,140.62,6.79317698]
["bitfinex-derivatives","SOLF0:USTF0",1764335719813,0.05246373,140.64,140.63,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764335722208,0.05246373,140.64,140.63,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1764335722803,3.30246373,140.64,140.62,6.79317698]
["bitfinex-derivatives","SOLF0:USTF0",1764335725000,3.30246373,140.64,140.62,6.45317698]
["bitfinex-derivatives","SOLF0:USTF0",1764335725511,3.30246373,140.64,140.62,6.79317698]
["bitfinex-derivatives","SOLF0:USTF0",1764335729013,3.30246373,140.64,140.62,0.39237698]
["bitfinex-derivatives","SOLF0:USTF0",1764335729223,3.30246373,140.64,140.62,0.05237698]
["bitfinex-derivatives","SOLF0:USTF0",1764335729423,8.53938829,140.63,140.62,0.05237698]
["bitfinex-derivatives","SOLF0:USTF0",1764335730225,3.25,140.62,140.55,2.33291377]
["bitfinex-derivatives","SOLF0:USTF0",1764335730420,3.25,140.6,140.56,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764335731118,3.29696428,140.59,140.57,0.05072251]
["bitfinex-derivatives","SOLF0:USTF0",1764335731631,3.29696428,140.59,140.57,0.44072251]
["bitfinex-derivatives","SOLF0:USTF0",1764335732629,0.04696428,140.59,140.58,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764335741137,0.04696428,140.59,140.58,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1764335747338,0.04696428,140.59,140.58,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764335747937,3.00696428,140.59,140.57,0.45072251]
["bitfinex-derivatives","SOLF0:USTF0",1764335748126,3.00696428,140.59,140.57,6.85382251]
["bitfinex-derivatives","SOLF0:USTF0",1764335749839,3.00696428,140.59,140.57,0.05072251]
["bitfinex-derivatives","SOLF0:USTF0",1764335752243,3.00696428,140.59,140.57,0.45072251]
["bitfinex-derivatives","SOLF0:USTF0",1764335752445,0.04696428,140.59,140.57,0.45072251]
["bitfinex-derivatives","SOLF0:USTF0",1764335753531,0.04696428,140.59,140.58,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1764335755939,3.00696428,140.59,140.58,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1764335756648,3.00696428,140.59,140.57,6.45372251]
["bitfinex-derivatives","SOLF0:USTF0",1764335756843,6.12335518,140.59,140.57,0.05072251]
["bitfinex-derivatives","SOLF0:USTF0",1764335757038,2.96,140.57,140.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764335757239,2.96,140.55,140.52,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764335758046,3.00931374,140.55,140.52,6.85489754]
["bitfinex-derivatives","SOLF0:USTF0",1764335759747,3.00931374,140.55,140.53,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764335761849,3.00931374,140.55,140.52,0.04969754]
["bitfinex-derivatives","SOLF0:USTF0",1764335762748,3.00931374,140.55,140.52,6.45499754]
["bitfinex-derivatives","SOLF0:USTF0",1764335764250,3.00931374,140.55,140.52,6.85499754]
["bitfinex-derivatives","SOLF0:USTF0",1764335766154,3.00931374,140.55,140.52,0.44969754]
["bitfinex-derivatives","SOLF0:USTF0",1764335767639,0.04931374,140.55,140.53,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764335768449,3.11931374,140.55,140.53,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1764335770253,3.11931374,140.55,140.53,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764335770444,3.11931374,140.55,140.52,0.43969754]
["bitfinex-derivatives","SOLF0:USTF0",1764335771552,3.07,140.54,140.52,0.43969754]
["bitfinex-derivatives","SOLF0:USTF0",1764335771759,3.07,140.54,140.52,0.04969754]
["bitfinex-derivatives","SOLF0:USTF0",1764335778661,3.07,140.54,140.52,6.45509754]
["bitfinex-derivatives","SOLF0:USTF0",1764335779054,0.04931374,140.55,140.53,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764335782153,3.07,140.59,140.53,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764335783359,0.05162933,140.57,140.53,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764335790964,0.05162933,140.57,140.55,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764335793070,3.03,140.64,140.55,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764335793972,3.08144127,140.61,140.58,0.43556133]
["bitfinex-derivatives","SOLF0:USTF0",1764335794271,3.08409426,140.61,140.58,0.44122626]
["bitfinex-derivatives","SOLF0:USTF0",1764335799575,3.08409426,140.61,140.58,0.05122626]
["bitfinex-derivatives","SOLF0:USTF0",1764335799974,3.08409426,140.61,140.58,0.44122626]
["bitfinex-derivatives","SOLF0:USTF0",1764335802976,3.08409426,140.61,140.58,0.05122626]
["bitfinex-derivatives","SOLF0:USTF0",1764335803281,3.08409426,140.61,140.58,0.44122626]
["bitfinex-derivatives","SOLF0:USTF0",1764335804482,3.08409426,140.61,140.6,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1764335806468,3.08409426,140.61,140.6,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1764335806768,3.14,140.6,140.58,0.05122626]
["bitfinex-derivatives","SOLF0:USTF0",1764335814085,3.14,140.6,140.58,6.45382626]
["bitfinex-derivatives","SOLF0:USTF0",1764335814582,3.14,140.6,140.58,0.05122626]
["bitfinex-derivatives","SOLF0:USTF0",1764335820887,9.5418,140.6,140.58,0.05122626]
["bitfinex-derivatives","SOLF0:USTF0",1764335821084,6.4018,140.6,140.58,0.05122626]
["bitfinex-derivatives","SOLF0:USTF0",1764335821389,3.14,140.59,140.58,0.05122626]
["bitfinex-derivatives","SOLF0:USTF0",1764335822283,3.14,140.59,140.58,0.00122626]
["bitfinex-derivatives","SOLF0:USTF0",1764335822484,3.14,140.58,140.51,104.850699]
["bitfinex-derivatives","SOLF0:USTF0",1764335822674,3.14,140.58,140.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764335823581,3.19138754,140.56,140.55,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1764335824294,0.05138754,140.56,140.55,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1764335825384,0.05138754,140.56,140.55,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1764335825385,3.19138754,140.56,140.55,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1764335828390,3.19138754,140.56,140.54,0.04642323]
["bitfinex-derivatives","SOLF0:USTF0",1764335829797,0.05138754,140.56,140.54,3.12642323]
["bitfinex-derivatives","SOLF0:USTF0",1764335830096,0.05138754,140.56,140.55,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1764335830596,3.0,140.6,140.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764335830987,3.0,140.6,140.57,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764335831293,3.0,140.6,140.57,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1764335831487,3.05366828,140.6,140.57,6.44899466]
["bitfinex-derivatives","SOLF0:USTF0",1764335832987,3.05366828,140.6,140.57,9.52899466]
["bitfinex-derivatives","SOLF0:USTF0",1764335834296,3.05366828,140.6,140.58,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1764335835296,0.05366828,140.6,140.59,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1764335836697,27.3,140.64,140.58,1.994499]
["bitfinex-derivatives","SOLF0:USTF0",1764335836698,3.0,140.64,140.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764335836993,3.0,140.66,140.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764335837597,3.0,140.66,140.6,1.994499]
["bitfinex-derivatives","SOLF0:USTF0",1764335837598,3.0,140.66,140.63,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1764335837794,3.05308519,140.66,140.63,6.45215167]
["bitfinex-derivatives","SOLF0:USTF0",1764335838008,3.05308519,140.66,140.63,0.05185167]
["bitfinex-derivatives","SOLF0:USTF0",1764335839102,3.0,140.64,140.63,0.05185167]
["bitfinex-derivatives","SOLF0:USTF0",1764335852610,3.11308519,140.66,140.63,9.55225167]
["bitfinex-derivatives","SOLF0:USTF0",1764335855917,3.06,140.65,140.63,0.05185167]
["bitfinex-derivatives","SOLF0:USTF0",1764335856800,9.4596,140.65,140.63,0.05185167]
["bitfinex-derivatives","SOLF0:USTF0",1764335857314,3.06,140.64,140.63,0.05185167]
["bitfinex-derivatives","SOLF0:USTF0",1764335866312,1.994499,140.63,140.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764335866514,3.22,140.62,140.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764335866712,3.22,140.6,140.56,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1764335867103,3.22,140.58,140.57,0.05282841]
["bitfinex-derivatives","SOLF0:USTF0",1764335868711,0.04664337,140.59,140.57,3.08282841]
["bitfinex-derivatives","SOLF0:USTF0",1764335868912,3.26664337,140.59,140.57,3.08282841]
["bitfinex-derivatives","SOLF0:USTF0",1764335870120,3.26664337,140.59,140.57,9.48592841]
["bitfinex-derivatives","SOLF0:USTF0",1764335873610,3.26664337,140.59,140.57,6.45592841]
["bitfinex-derivatives","SOLF0:USTF0",1764335874317,3.26664337,140.59,140.57,0.05282841]
["bitfinex-derivatives","SOLF0:USTF0",1764335875417,3.26664337,140.59,140.57,9.48592841]
["bitfinex-derivatives","SOLF0:USTF0",1764335880725,0.04664337,140.59,140.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764335881923,0.04664337,140.59,140.58,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1764335882123,3.22,140.66,140.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764335882524,3.22,140.66,140.62,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1764335882715,3.22,140.66,140.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764335883219,3.26571002,140.66,140.63,3.08197982]
["bitfinex-derivatives","SOLF0:USTF0",1764335885926,0.04571002,140.66,140.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764335886123,9.66491002,140.66,140.63,0.05197982]
["bitfinex-derivatives","SOLF0:USTF0",1764335886326,3.22,140.65,140.63,0.05197982]
["bitfinex-derivatives","SOLF0:USTF0",1764335887218,9.6196,140.65,140.63,0.05197982]
["bitfinex-derivatives","SOLF0:USTF0",1764335887420,3.22,140.64,140.63,0.05197982]
["bitfinex-derivatives","SOLF0:USTF0",1764335891629,3.23571002,140.66,140.63,0.05197982]
["bitfinex-derivatives","SOLF0:USTF0",1764335893427,8.46719445,140.65,140.63,0.05197982]
["bitfinex-derivatives","SOLF0:USTF0",1764335893634,3.19,140.64,140.63,0.05197982]
["bitfinex-derivatives","SOLF0:USTF0",1764335894424,0.04571002,140.66,140.63,0.05197982]
["bitfinex-derivatives","SOLF0:USTF0",1764335894728,5.27726032,140.65,140.63,3.14197982]
["bitfinex-derivatives","SOLF0:USTF0",1764335895024,0.04571002,140.66,140.63,3.14197982]
["bitfinex-derivatives","SOLF0:USTF0",1764335895025,3.23571002,140.66,140.63,3.14197982]
["bitfinex-derivatives","SOLF0:USTF0",1764335895226,3.23571002,140.66,140.63,0.05197982]
["bitfinex-derivatives","SOLF0:USTF0",1764335896833,9.63471002,140.66,140.63,0.05197982]
["bitfinex-derivatives","SOLF0:USTF0",1764335897040,3.19,140.65,140.63,0.05197982]
["bitfinex-derivatives","SOLF0:USTF0",1764335898734,3.03571002,140.66,140.63,9.54237982]
["bitfinex-derivatives","SOLF0:USTF0",1764335898936,3.03571002,140.66,140.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764335899340,0.04571002,140.66,140.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764335900437,0.04571002,140.66,140.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764335904038,9.387,140.71,140.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764335904437,2.99,140.7,140.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764335904936,0.05414928,140.69,140.67,3.1192259]
["bitfinex-derivatives","SOLF0:USTF0",1764335905336,0.05414928,140.69,140.67,9.5177259]
["bitfinex-derivatives","SOLF0:USTF0",1764335905539,0.05414928,140.69,140.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764335905745,3.04414928,140.69,140.67,6.4477259]
["bitfinex-derivatives","SOLF0:USTF0",1764335905935,3.04414928,140.69,140.67,0.0492259]
["bitfinex-derivatives","SOLF0:USTF0",1764335908344,0.05414928,140.69,140.67,3.1192259]
["bitfinex-derivatives","SOLF0:USTF0",1764335908538,0.05414928,140.69,140.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764335908734,2.99,140.74,140.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764335908940,2.99,140.73,140.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764335909735,0.04874287,140.72,140.69,3.11624245]
["bitfinex-derivatives","SOLF0:USTF0",1764335910343,0.04874287,140.72,140.7,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764335911637,0.04874287,140.72,140.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764335912746,3.03874287,140.72,140.69,3.11624245]
["bitfinex-derivatives","SOLF0:USTF0",1764335914350,3.03874287,140.72,140.69,9.51384245]
["bitfinex-derivatives","SOLF0:USTF0",1764335914547,3.03874287,140.72,140.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764335915244,3.03874287,140.72,140.69,3.11624245]
["bitfinex-derivatives","SOLF0:USTF0",1764335915439,3.03874287,140.72,140.69,0.04624245]
["bitfinex-derivatives","SOLF0:USTF0",1764335917742,3.04,140.71,140.69,0.04624245]
["bitfinex-derivatives","SOLF0:USTF0",1764335919253,3.04,140.71,140.69,3.12624245]
["bitfinex-derivatives","SOLF0:USTF0",1764335919449,3.04,140.71,140.69,0.04624245]
["bitfinex-derivatives","SOLF0:USTF0",1764335920155,3.04,140.7,140.69,0.04624245]
["bitfinex-derivatives","SOLF0:USTF0",1764335920860,3.16492291,140.72,140.64,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1764335920861,3.04,140.69,140.64,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1764335921757,3.04,140.69,140.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764335921962,3.08580791,140.68,140.65,3.12635503]
["bitfinex-derivatives","SOLF0:USTF0",1764335926264,3.08580791,140.68,140.65,0.04635503]
["bitfinex-derivatives","SOLF0:USTF0",1764335926265,3.04,140.67,140.65,0.04635503]
["bitfinex-derivatives","SOLF0:USTF0",1764335927352,9.48390791,140.68,140.65,3.12635503]
["bitfinex-derivatives","SOLF0:USTF0",1764335927563,3.04,140.67,140.65,3.12635503]
["bitfinex-derivatives","SOLF0:USTF0",1764335928357,3.04,140.67,140.65,0.04635503]
["bitfinex-derivatives","SOLF0:USTF0",1764335930666,3.08580791,140.68,140.65,3.12635503]
["bitfinex-derivatives","SOLF0:USTF0",1764335933369,3.04,140.67,140.65,3.12635503]
["bitfinex-derivatives","SOLF0:USTF0",1764335933575,3.04,140.67,140.65,0.04635503]
["bitfinex-derivatives","SOLF0:USTF0",1764335935968,3.04,140.67,140.65,3.12635503]
["bitfinex-derivatives","SOLF0:USTF0",1764335938273,11.47661275,140.68,140.65,3.12635503]
["bitfinex-derivatives","SOLF0:USTF0",1764335940575,3.04,140.67,140.65,3.12635503]
["bitfinex-derivatives","SOLF0:USTF0",1764335942778,3.04,140.67,140.65,0.04635503]
["bitfinex-derivatives","SOLF0:USTF0",1764335943777,2.03851275,140.68,140.65,0.04635503]
["bitfinex-derivatives","SOLF0:USTF0",1764335943778,11.43170484,140.66,140.65,0.04635503]
["bitfinex-derivatives","SOLF0:USTF0",1764335944777,6.4,140.64,140.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764335945476,9.44,140.64,140.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764335945884,9.49326768,140.64,140.61,3.13382705]
["bitfinex-derivatives","SOLF0:USTF0",1764335946084,0.05326768,140.64,140.61,3.13382705]
["bitfinex-derivatives","SOLF0:USTF0",1764335947378,0.05326768,140.64,140.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764335951097,5.01270484,140.69,140.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764335951693,3.02,140.69,140.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764335952196,0.0474436,140.68,140.66,3.30406304]
["bitfinex-derivatives","SOLF0:USTF0",1764335952998,0.0474436,140.68,140.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764335953687,0.0474436,140.68,140.67,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1764335956400,0.0474436,140.68,140.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764335957606,3.0674436,140.68,140.66,0.05406304]
["bitfinex-derivatives","SOLF0:USTF0",1764335957797,0.0474436,140.68,140.66,3.30406304]
["bitfinex-derivatives","SOLF0:USTF0",1764335962202,0.0474436,140.68,140.66,9.70276304]
["bitfinex-derivatives","SOLF0:USTF0",1764335962404,0.0474436,140.68,140.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764335968601,3.21,140.72,140.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764335969598,3.26335573,140.72,140.69,3.0286231]
["bitfinex-derivatives","SOLF0:USTF0",1764335971409,3.26335573,140.72,140.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764335972007,3.26335573,140.72,140.69,3.0286231]
["bitfinex-derivatives","SOLF0:USTF0",1764335972508,9.6068,140.71,140.69,0.0486231]
["bitfinex-derivatives","SOLF0:USTF0",1764335972703,3.21,140.7,140.69,0.0486231]
["bitfinex-derivatives","SOLF0:USTF0",1764335974908,3.21,140.71,140.69,0.0486231]
["bitfinex-derivatives","SOLF0:USTF0",1764335975305,9.6067,140.71,140.69,0.0486231]
["bitfinex-derivatives","SOLF0:USTF0",1764335975811,9.6067,140.71,140.69,3.0286231]
["bitfinex-derivatives","SOLF0:USTF0",1764335976011,3.21,140.71,140.69,3.0286231]
["bitfinex-derivatives","SOLF0:USTF0",1764335978011,3.21,140.71,140.69,0.0486231]
["bitfinex-derivatives","SOLF0:USTF0",1764335992725,8.37857845,140.7,140.69,0.0486231]
["bitfinex-derivatives","SOLF0:USTF0",1764335994728,13.65610001,140.7,140.69,0.0486231]
["bitfinex-derivatives","SOLF0:USTF0",1764335996027,13.6617863,140.7,140.69,0.0486231]
["bitfinex-derivatives","SOLF0:USTF0",1764335997232,3.1,140.69,140.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764335997426,3.1,140.69,140.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764335997623,3.1,140.66,140.64,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1764335997823,3.1,140.66,140.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764335998121,0.05145149,140.65,140.63,3.21429066]
["bitfinex-derivatives","SOLF0:USTF0",1764335998428,0.05145149,140.65,140.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764335999131,0.05145149,140.65,140.64,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764336000922,3.15145149,140.65,140.64,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1764336002018,3.15145149,140.65,140.63,0.05429066]
["bitfinex-derivatives","SOLF0:USTF0",1764336002019,3.15145149,140.65,140.63,6.45459066]
["bitfinex-derivatives","SOLF0:USTF0",1764336005732,3.15145149,140.65,140.63,0.05429066]
["bitfinex-derivatives","SOLF0:USTF0",1764336008227,3.15145149,140.65,140.63,3.29429066]
["bitfinex-derivatives","SOLF0:USTF0",1764336011733,3.15145149,140.65,140.63,0.05429066]
["bitfinex-derivatives","SOLF0:USTF0",1764336012241,0.05145149,140.65,140.63,3.29429066]
["bitfinex-derivatives","SOLF0:USTF0",1764336012733,0.05145149,140.65,140.63,9.69459066]
["bitfinex-derivatives","SOLF0:USTF0",1764336013035,0.05145149,140.65,140.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764336015735,0.05145149,140.65,140.63,0.05429066]
["bitfinex-derivatives","SOLF0:USTF0",1764336015736,3.21145149,140.65,140.63,3.29429066]
["bitfinex-derivatives","SOLF0:USTF0",1764336016139,0.05145149,140.65,140.63,3.29429066]
["bitfinex-derivatives","SOLF0:USTF0",1764336017325,0.05145149,140.65,140.63,6.45459066]
["bitfinex-derivatives","SOLF0:USTF0",1764336017527,0.05145149,140.65,140.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764336021743,0.05145149,140.65,140.64,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1764336034876,5.28669677,140.69,140.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764336035070,3.0,140.71,140.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764336035867,3.04491179,140.71,140.68,3.13083918]
["bitfinex-derivatives","SOLF0:USTF0",1764336036270,3.04491179,140.71,140.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764336037171,3.04491179,140.71,140.69,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764336037376,0.04491179,140.71,140.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764336037572,5.33337023,140.71,140.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764336038270,0.04491179,140.71,140.7,9.4772]
["bitfinex-derivatives","SOLF0:USTF0",1764336038470,3.09491179,140.71,140.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764336038677,0.04491179,140.71,140.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764336039376,0.04491179,140.71,140.69,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764336039576,0.04491179,140.71,140.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764336044578,3.09491179,140.71,140.68,3.05083918]
["bitfinex-derivatives","SOLF0:USTF0",1764336045376,0.04491179,140.71,140.68,3.05083918]
["bitfinex-derivatives","SOLF0:USTF0",1764336046174,0.04491179,140.71,140.68,9.44883918]
["bitfinex-derivatives","SOLF0:USTF0",1764336046380,0.04491179,140.71,140.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764336048574,0.04491179,140.71,140.69,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1764336048983,0.04491179,140.71,140.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764336049685,0.04491179,140.71,140.7,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1764336057886,5.28105361,140.75,140.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764336058075,3.05,140.75,140.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764336058678,3.05,140.75,140.73,3.04881489]
["bitfinex-derivatives","SOLF0:USTF0",1764336058884,3.10133852,140.75,140.73,3.04881489]
["bitfinex-derivatives","SOLF0:USTF0",1764336060690,0.05133852,140.75,140.73,3.04881489]
["bitfinex-derivatives","SOLF0:USTF0",1764336061890,3.10133852,140.75,140.73,3.04881489]
["bitfinex-derivatives","SOLF0:USTF0",1764336063382,0.05133852,140.75,140.73,3.04881489]
["bitfinex-derivatives","SOLF0:USTF0",1764336063782,3.10133852,140.75,140.73,3.04881489]
["bitfinex-derivatives","SOLF0:USTF0",1764336068294,3.10133852,140.75,140.73,0.04881489]
["bitfinex-derivatives","SOLF0:USTF0",1764336068485,3.02,140.74,140.73,0.04881489]
["bitfinex-derivatives","SOLF0:USTF0",1764336069088,3.02,140.74,140.73,3.18881489]
["bitfinex-derivatives","SOLF0:USTF0",1764336070896,8.4368626,140.75,140.73,3.18881489]
["bitfinex-derivatives","SOLF0:USTF0",1764336071196,11.4568626,140.75,140.73,3.18881489]
["bitfinex-derivatives","SOLF0:USTF0",1764336073498,3.02,140.74,140.73,0.04881489]
["bitfinex-derivatives","SOLF0:USTF0",1764336074103,3.02,140.74,140.73,3.21881489]
["bitfinex-derivatives","SOLF0:USTF0",1764336077505,3.02,140.74,140.73,0.04881489]
["bitfinex-derivatives","SOLF0:USTF0",1764336077907,8.2916613,140.74,140.73,0.04881489]
["bitfinex-derivatives","SOLF0:USTF0",1764336079206,13.53509413,140.74,140.73,0.04881489]
["bitfinex-derivatives","SOLF0:USTF0",1764336079813,13.53509413,140.74,140.73,3.21881489]
["bitfinex-derivatives","SOLF0:USTF0",1764336083208,13.53509413,140.74,140.73,0.04881489]
["bitfinex-derivatives","SOLF0:USTF0",1764336083600,8.2916613,140.74,140.73,0.04881489]
["bitfinex-derivatives","SOLF0:USTF0",1764336087211,0.05133852,140.75,140.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764336087513,13.72985688,140.75,140.73,9.61461489]
["bitfinex-derivatives","SOLF0:USTF0",1764336087709,3.20133852,140.75,140.73,9.61461489]
["bitfinex-derivatives","SOLF0:USTF0",1764336089913,3.20133852,140.75,140.74,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1764336090114,8.46591335,140.75,140.74,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1764336091819,13.7131883,140.75,140.73,3.21881489]
["bitfinex-derivatives","SOLF0:USTF0",1764336092109,8.4151992,140.74,140.73,0.04881489]
["bitfinex-derivatives","SOLF0:USTF0",1764336092311,13.66366969,140.74,140.73,0.04881489]
["bitfinex-derivatives","SOLF0:USTF0",1764336095618,13.66366969,140.74,140.73,3.21881489]
["bitfinex-derivatives","SOLF0:USTF0",1764336097020,10.51366969,140.74,140.73,9.61461489]
["bitfinex-derivatives","SOLF0:USTF0",1764336097324,5.2651992,140.74,140.73,9.61461489]
["bitfinex-derivatives","SOLF0:USTF0",1764336098425,0.05133852,140.75,140.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764336098625,10.54968596,140.75,140.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764336098826,5.29488572,140.75,140.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764336102129,8.50488572,140.75,140.73,6.44461489]
["bitfinex-derivatives","SOLF0:USTF0",1764336102331,3.26133852,140.75,140.73,9.52461489]
["bitfinex-derivatives","SOLF0:USTF0",1764336111733,3.26133852,140.75,140.73,3.12881489]
["bitfinex-derivatives","SOLF0:USTF0",1764336111917,0.05133852,140.75,140.73,3.12881489]
["bitfinex-derivatives","SOLF0:USTF0",1764336112125,6.3935,140.79,140.73,3.12881489]
["bitfinex-derivatives","SOLF0:USTF0",1764336112126,3.21,140.79,140.74,1.99062408]
["bitfinex-derivatives","SOLF0:USTF0",1764336112432,5.16973803,140.78,140.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764336112729,3.21,140.79,140.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764336112932,5.16865123,140.78,140.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764336113428,3.21,140.81,140.77,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1764336113633,5.15440827,140.8,140.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764336113821,3.21,140.81,140.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764336114024,5.15455529,140.8,140.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764336114226,3.21,140.81,140.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764336114424,3.26329207,140.81,140.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764336116536,3.26329207,140.81,140.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764336120936,0.05329207,140.81,140.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764336121125,0.05329207,140.81,140.79,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764336121325,0.05329207,140.81,140.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764336124131,3.21,140.86,140.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764336125136,0.04865175,140.85,140.83,3.12492012]
["bitfinex-derivatives","SOLF0:USTF0",1764336126036,3.25865175,140.85,140.83,3.12492012]
["bitfinex-derivatives","SOLF0:USTF0",1764336128143,3.25865175,140.85,140.83,9.51592012]
["bitfinex-derivatives","SOLF0:USTF0",1764336128144,0.04865175,140.85,140.83,9.51592012]
["bitfinex-derivatives","SOLF0:USTF0",1764336128341,0.04865175,140.85,140.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764336130846,3.18865175,140.85,140.83,3.01492012]
["bitfinex-derivatives","SOLF0:USTF0",1764336131235,3.18865175,140.85,140.83,0.04492012]
["bitfinex-derivatives","SOLF0:USTF0",1764336131641,0.04865175,140.85,140.83,3.01492012]
["bitfinex-derivatives","SOLF0:USTF0",1764336131946,3.18865175,140.85,140.83,3.01492012]
["bitfinex-derivatives","SOLF0:USTF0",1764336132343,3.18865175,140.85,140.83,0.04492012]
["bitfinex-derivatives","SOLF0:USTF0",1764336134139,9.57905175,140.85,140.83,0.04492012]
["bitfinex-derivatives","SOLF0:USTF0",1764336134343,3.2,140.84,140.83,0.04492012]
["bitfinex-derivatives","SOLF0:USTF0",1764336141853,3.24865175,140.85,140.83,3.27492012]
["bitfinex-derivatives","SOLF0:USTF0",1764336142152,0.04865175,140.85,140.83,3.27492012]
["bitfinex-derivatives","SOLF0:USTF0",1764336142642,3.24865175,140.85,140.83,3.27492012]
["bitfinex-derivatives","SOLF0:USTF0",1764336143748,3.24865175,140.85,140.83,0.04492012]
["bitfinex-derivatives","SOLF0:USTF0",1764336143950,3.24865175,140.85,140.83,3.27492012]
["bitfinex-derivatives","SOLF0:USTF0",1764336144951,0.04865175,140.85,140.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764336146043,3.24865175,140.85,140.83,6.43622012]
["bitfinex-derivatives","SOLF0:USTF0",1764336146739,3.24865175,140.85,140.83,0.04492012]
["bitfinex-derivatives","SOLF0:USTF0",1764336148446,0.04865175,140.85,140.83,3.27492012]
["bitfinex-derivatives","SOLF0:USTF0",1764336149350,0.04865175,140.85,140.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764336150551,0.04865175,140.85,140.84,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1764336154660,3.2,140.9,140.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764336155552,0.04888766,140.89,140.87,0.05339973]
["bitfinex-derivatives","SOLF0:USTF0",1764336155752,3.24888766,140.89,140.87,0.05339973]
["bitfinex-derivatives","SOLF0:USTF0",1764336155952,0.04888766,140.89,140.87,3.28339973]
["bitfinex-derivatives","SOLF0:USTF0",1764336156953,3.24888766,140.89,140.87,0.05339973]
["bitfinex-derivatives","SOLF0:USTF0",1764336159361,0.04888766,140.89,140.87,3.21339973]
["bitfinex-derivatives","SOLF0:USTF0",1764336161366,3.24888766,140.89,140.87,3.21339973]
["bitfinex-derivatives","SOLF0:USTF0",1764336161966,0.04888766,140.89,140.87,3.21339973]
["bitfinex-derivatives","SOLF0:USTF0",1764336163263,3.24888766,140.89,140.87,3.21339973]
["bitfinex-derivatives","SOLF0:USTF0",1764336163764,0.04888766,140.89,140.87,3.21339973]
["bitfinex-derivatives","SOLF0:USTF0",1764336165954,0.04888766,140.89,140.87,9.60269973]
["bitfinex-derivatives","SOLF0:USTF0",1764336166263,0.04888766,140.89,140.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764336168466,3.2,140.94,140.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764336169259,3.2,140.94,140.89,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1764336169465,3.2,140.93,140.9,0.05303717]
["bitfinex-derivatives","SOLF0:USTF0",1764336170365,3.2,140.93,140.9,3.21303717]
["bitfinex-derivatives","SOLF0:USTF0",1764336170971,3.2,140.93,140.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764336172370,3.2,140.93,140.91,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764336173975,3.2,140.93,140.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764336175477,6.3859,140.95,140.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764336176476,9.5859,140.95,140.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764336176883,6.3864,140.94,140.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764336177383,3.2,140.95,140.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764336177778,3.2,140.99,140.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764336177977,3.2,140.99,140.96,3.20971016]
["bitfinex-derivatives","SOLF0:USTF0",1764336180278,3.2,141.02,140.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764336180577,1.98365631,141.03,140.95,1.98365631]
["bitfinex-derivatives","SOLF0:USTF0",1764336180578,3.2,141.0,140.99,0.05145501]
["bitfinex-derivatives","SOLF0:USTF0",1764336181178,8.36705631,141.01,140.99,0.05145501]
["bitfinex-derivatives","SOLF0:USTF0",1764336181390,5.18365631,141.03,140.99,3.21145501]
["bitfinex-derivatives","SOLF0:USTF0",1764336181688,3.2,141.0,140.99,0.05145501]
["bitfinex-derivatives","SOLF0:USTF0",1764336182079,3.2,141.01,140.99,3.21145501]
["bitfinex-derivatives","SOLF0:USTF0",1764336182481,3.2,141.01,140.99,0.05145501]
["bitfinex-derivatives","SOLF0:USTF0",1764336184688,9.5835,141.01,140.99,0.05145501]
["bitfinex-derivatives","SOLF0:USTF0",1764336184896,3.2,140.99,140.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764336185085,5.18365631,140.98,140.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764336185993,0.04613877,140.96,140.94,3.20547552]
["bitfinex-derivatives","SOLF0:USTF0",1764336188995,0.04613877,140.96,140.94,9.59157552]
["bitfinex-derivatives","SOLF0:USTF0",1764336189195,0.04613877,140.96,140.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764336190096,3.26613877,140.96,140.94,0.04547552]
["bitfinex-derivatives","SOLF0:USTF0",1764336195900,0.04613877,140.96,140.94,2.98547552]
["bitfinex-derivatives","SOLF0:USTF0",1764336196099,0.04613877,140.96,140.94,9.37167552]
["bitfinex-derivatives","SOLF0:USTF0",1764336197799,0.04613877,140.96,140.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764336204303,3.12613877,140.96,140.94,6.43167552]
["bitfinex-derivatives","SOLF0:USTF0",1764336204902,3.12613877,140.96,140.94,9.44167552]
["bitfinex-derivatives","SOLF0:USTF0",1764336206697,3.12613877,140.96,140.94,3.05547552]
["bitfinex-derivatives","SOLF0:USTF0",1764336207204,3.12613877,140.96,140.94,0.04547552]
["bitfinex-derivatives","SOLF0:USTF0",1764336208810,5.06365631,140.95,140.94,0.04547552]
["bitfinex-derivatives","SOLF0:USTF0",1764336212111,3.08,140.94,140.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764336213008,0.04986471,140.92,140.9,3.05545396]
["bitfinex-derivatives","SOLF0:USTF0",1764336214713,0.04986471,140.92,140.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764336215614,3.12986471,140.92,140.9,0.04545396]
["bitfinex-derivatives","SOLF0:USTF0",1764336215814,3.08,140.91,140.9,0.04545396]
["bitfinex-derivatives","SOLF0:USTF0",1764336216020,3.08,140.89,140.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764336216311,3.08,140.89,140.81,15.28596944]
["bitfinex-derivatives","SOLF0:USTF0",1764336216312,3.08,140.87,140.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764336216923,0.05016103,140.86,140.83,3.06201225]
["bitfinex-derivatives","SOLF0:USTF0",1764336217213,3.13016103,140.86,140.83,3.06201225]
["bitfinex-derivatives","SOLF0:USTF0",1764336217818,0.05016103,140.86,140.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764336218107,3.05016103,140.86,140.83,9.59311225]
["bitfinex-derivatives","SOLF0:USTF0",1764336218508,3.05016103,140.86,140.83,0.05201225]
["bitfinex-derivatives","SOLF0:USTF0",1764336219504,3.05016103,140.86,140.83,6.44321225]
["bitfinex-derivatives","SOLF0:USTF0",1764336219902,0.05016103,140.86,140.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764336220214,3.05016103,140.86,140.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764336221017,3.05016103,140.86,140.83,6.44321225]
["bitfinex-derivatives","SOLF0:USTF0",1764336221419,0.05016103,140.86,140.84,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764336221616,0.05016103,140.86,140.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764336226917,3.0,140.91,140.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764336227407,3.0,140.92,140.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764336227820,0.05162031,140.91,140.89,0.0538149]
["bitfinex-derivatives","SOLF0:USTF0",1764336228020,3.05162031,140.91,140.89,0.0538149]
["bitfinex-derivatives","SOLF0:USTF0",1764336228209,3.05162031,140.91,140.89,3.2038149]
["bitfinex-derivatives","SOLF0:USTF0",1764336230121,5.03527662,140.91,140.89,0.0538149]
["bitfinex-derivatives","SOLF0:USTF0",1764336230328,3.0,140.9,140.89,0.0538149]
["bitfinex-derivatives","SOLF0:USTF0",1764336233419,3.05162031,140.91,140.89,0.0538149]
["bitfinex-derivatives","SOLF0:USTF0",1764336234122,3.0,140.9,140.89,0.0538149]
["bitfinex-derivatives","SOLF0:USTF0",1764336252146,3.11,140.89,140.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764336252763,3.11,140.87,140.83,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1764336253158,3.1615392,140.86,140.84,3.00733682]
["bitfinex-derivatives","SOLF0:USTF0",1764336256364,3.2315392,140.86,140.84,9.39803682]
["bitfinex-derivatives","SOLF0:USTF0",1764336264273,0.0515392,140.86,140.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764336268475,0.0515392,140.86,140.84,6.43803682]
["bitfinex-derivatives","SOLF0:USTF0",1764336268476,9.6217392,140.86,140.84,3.19733682]
["bitfinex-derivatives","SOLF0:USTF0",1764336268679,3.2315392,140.86,140.84,3.19733682]
["bitfinex-derivatives","SOLF0:USTF0",1764336269279,0.0515392,140.86,140.84,3.19733682]
["bitfinex-derivatives","SOLF0:USTF0",1764336274081,3.18,140.95,140.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764336274277,10.65380192,140.94,140.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764336274582,5.31822494,140.93,140.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764336274771,3.18,140.93,140.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764336275172,3.2248655,140.93,140.9,3.19741783]
["bitfinex-derivatives","SOLF0:USTF0",1764336284387,3.2248655,140.93,140.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764336284577,0.0448655,140.93,140.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764336288894,3.1048655,140.93,140.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764336289090,0.0448655,140.93,140.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764336303895,0.0448655,140.93,140.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764336306800,0.0448655,140.93,140.9,3.04741783]
["bitfinex-derivatives","SOLF0:USTF0",1764336306801,3.1048655,140.93,140.9,3.04741783]
["bitfinex-derivatives","SOLF0:USTF0",1764336309795,3.01,140.92,140.9,3.04741783]
["bitfinex-derivatives","SOLF0:USTF0",1764336314300,2.02954095,140.93,140.9,3.04741783]
["bitfinex-derivatives","SOLF0:USTF0",1764336314505,3.0948655,140.93,140.9,3.04741783]
["bitfinex-derivatives","SOLF0:USTF0",1764336314906,3.0948655,140.93,140.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764336316113,0.0448655,140.93,140.91,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1764336316313,3.0948655,140.93,140.91,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1764336318219,5.33138209,140.92,140.91,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1764336318823,5.33138209,140.92,140.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764336319309,3.05,141.0,140.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764336319510,3.05,141.0,140.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764336320310,0.05245957,140.99,140.97,3.16768528]
["bitfinex-derivatives","SOLF0:USTF0",1764336322016,3.10245957,140.99,140.97,3.16768528]
["bitfinex-derivatives","SOLF0:USTF0",1764336322615,0.05245957,140.99,140.97,3.16768528]
["bitfinex-derivatives","SOLF0:USTF0",1764336323909,3.10245957,140.99,140.97,3.16768528]
["bitfinex-derivatives","SOLF0:USTF0",1764336326514,0.05245957,140.99,140.97,3.16768528]
["bitfinex-derivatives","SOLF0:USTF0",1764336330520,0.05245957,140.99,140.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764336342547,3.12245957,140.99,140.97,3.26768528]
["bitfinex-derivatives","SOLF0:USTF0",1764336343145,3.07,140.98,140.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764336343339,3.07,140.96,140.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764336344141,3.11585895,140.96,140.93,3.26644212]
["bitfinex-derivatives","SOLF0:USTF0",1764336350150,3.11585895,140.96,140.93,9.65294212]
["bitfinex-derivatives","SOLF0:USTF0",1764336350350,0.04585895,140.96,140.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764336350948,3.11585895,140.96,140.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764336353146,3.11585895,140.96,140.94,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1764336353948,3.11585895,140.96,140.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764336353949,0.04585895,140.96,140.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764336356151,0.04585895,140.96,140.95,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1764336359258,3.07,141.0,140.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764336359753,5.05467545,141.01,140.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764336359948,5.05467545,141.01,140.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764336360357,5.10106317,141.01,140.98,3.26775708]
["bitfinex-derivatives","SOLF0:USTF0",1764336360559,3.11638772,141.01,140.98,3.26775708]
["bitfinex-derivatives","SOLF0:USTF0",1764336361964,0.04638772,141.01,140.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764336362757,3.11638772,141.01,140.98,0.04775708]
["bitfinex-derivatives","SOLF0:USTF0",1764336362963,0.04638772,141.01,140.98,3.26775708]
["bitfinex-derivatives","SOLF0:USTF0",1764336364562,0.04638772,141.01,141.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764336365458,24.22,141.05,141.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764336365459,3.07,141.05,141.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764336365657,5.13400867,141.04,141.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764336365962,3.07,141.05,141.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764336366255,5.13400867,141.04,141.02,0.04935926]
["bitfinex-derivatives","SOLF0:USTF0",1764336366460,3.07,141.05,141.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764336366652,5.13293277,141.04,141.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764336368158,2.94,141.04,141.02,0.04935926]
["bitfinex-derivatives","SOLF0:USTF0",1764336368361,2.94,141.04,141.02,3.23935926]
["bitfinex-derivatives","SOLF0:USTF0",1764336368554,2.94,141.05,141.02,3.23935926]
["bitfinex-derivatives","SOLF0:USTF0",1764336370267,9.3202,141.08,141.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764336370456,8.06105979,141.07,141.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764336370757,2.94,141.07,141.04,3.24328758]
["bitfinex-derivatives","SOLF0:USTF0",1764336372165,11.29561393,141.08,141.04,3.24328758]
["bitfinex-derivatives","SOLF0:USTF0",1764336372364,5.11731374,141.07,141.04,3.24328758]
["bitfinex-derivatives","SOLF0:USTF0",1764336372564,2.94,141.08,141.04,3.24328758]
["bitfinex-derivatives","SOLF0:USTF0",1764336372760,5.11744577,141.07,141.04,3.24328758]
["bitfinex-derivatives","SOLF0:USTF0",1764336373060,2.94,141.08,141.04,3.24328758]
["bitfinex-derivatives","SOLF0:USTF0",1764336376559,9.32,141.08,141.04,3.24328758]
["bitfinex-derivatives","SOLF0:USTF0",1764336376755,2.94,141.08,141.04,3.24328758]
["bitfinex-derivatives","SOLF0:USTF0",1764336376960,24.22,141.1,141.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764336377160,27.31,141.1,141.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764336377360,9.4691,141.1,141.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764336377559,3.09,141.1,141.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764336378165,9.4691,141.1,141.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764336378366,9.4691,141.1,141.07,3.22528793]
["bitfinex-derivatives","SOLF0:USTF0",1764336381767,3.09,141.09,141.07,3.22528793]
["bitfinex-derivatives","SOLF0:USTF0",1764336382071,9.4691,141.1,141.07,3.22528793]
["bitfinex-derivatives","SOLF0:USTF0",1764336385172,6.3791,141.1,141.07,3.22528793]
["bitfinex-derivatives","SOLF0:USTF0",1764336385578,3.09,141.11,141.07,3.22528793]
["bitfinex-derivatives","SOLF0:USTF0",1764336386974,107.38657916,141.14,141.07,3.22528793]
["bitfinex-derivatives","SOLF0:USTF0",1764336386975,3.09,141.09,141.07,3.22528793]
["bitfinex-derivatives","SOLF0:USTF0",1764336387270,9.4691,141.1,141.07,3.22528793]
["bitfinex-derivatives","SOLF0:USTF0",1764336391480,9.4696,141.09,141.07,0.04528793]
["bitfinex-derivatives","SOLF0:USTF0",1764336391678,3.09,141.1,141.07,3.22528793]
["bitfinex-derivatives","SOLF0:USTF0",1764336391980,3.09,141.12,141.07,3.22528793]
["bitfinex-derivatives","SOLF0:USTF0",1764336392178,3.09,141.12,141.07,0.04528793]
["bitfinex-derivatives","SOLF0:USTF0",1764336392372,9.4686,141.12,141.07,3.22528793]
["bitfinex-derivatives","SOLF0:USTF0",1764336392576,3.09,141.11,141.07,3.22528793]
["bitfinex-derivatives","SOLF0:USTF0",1764336393073,3.09,141.11,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764336397786,3.09,141.11,141.08,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764336398873,3.09,141.11,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764336404383,3.23,141.12,141.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764336405489,9.6077,141.13,141.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764336406388,27.43,141.14,141.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764336406579,27.43,141.14,141.11,3.06724261]
["bitfinex-derivatives","SOLF0:USTF0",1764336406988,33.8073,141.14,141.11,3.06724261]
["bitfinex-derivatives","SOLF0:USTF0",1764336407185,3.23,141.13,141.11,3.06724261]
["bitfinex-derivatives","SOLF0:USTF0",1764336410182,27.43,141.14,141.11,3.06724261]
["bitfinex-derivatives","SOLF0:USTF0",1764336410382,3.23,141.13,141.11,3.06724261]
["bitfinex-derivatives","SOLF0:USTF0",1764336412191,3.23,141.13,141.11,0.04724261]
["bitfinex-derivatives","SOLF0:USTF0",1764336412392,3.23,141.13,141.11,3.06724261]
["bitfinex-derivatives","SOLF0:USTF0",1764336417396,3.23,141.13,141.11,0.04724261]
["bitfinex-derivatives","SOLF0:USTF0",1764336417991,3.23,141.13,141.11,3.06724261]
["bitfinex-derivatives","SOLF0:USTF0",1764336418396,3.23,141.13,141.11,0.04724261]
["bitfinex-derivatives","SOLF0:USTF0",1764336420195,3.23,141.13,141.11,3.06724261]
["bitfinex-derivatives","SOLF0:USTF0",1764336420398,3.23,141.15,141.11,3.06724261]
["bitfinex-derivatives","SOLF0:USTF0",1764336420897,3.23,141.15,141.11,9.44584261]
["bitfinex-derivatives","SOLF0:USTF0",1764336421288,3.23,141.15,141.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764336423596,3.23,141.15,141.11,9.44584261]
["bitfinex-derivatives","SOLF0:USTF0",1764336425494,3.23,141.15,141.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764336430301,3.0,141.14,141.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764336432299,9.3768,141.15,141.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764336434514,3.0,141.15,141.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764336438206,9.3768,141.15,141.11,3.28724261]
["bitfinex-derivatives","SOLF0:USTF0",1764336438399,2.98,141.14,141.11,3.28724261]
["bitfinex-derivatives","SOLF0:USTF0",1764336442613,9.3573,141.14,141.11,0.04724261]
["bitfinex-derivatives","SOLF0:USTF0",1764336442906,2.98,141.13,141.11,0.04724261]
["bitfinex-derivatives","SOLF0:USTF0",1764336443500,9.3577,141.13,141.11,0.04724261]
["bitfinex-derivatives","SOLF0:USTF0",1764336443706,2.98,141.12,141.11,0.04724261]
["bitfinex-derivatives","SOLF0:USTF0",1764336444900,9.3581,141.12,141.11,0.04724261]
["bitfinex-derivatives","SOLF0:USTF0",1764336447516,11.33703807,141.12,141.11,0.04724261]
["bitfinex-derivatives","SOLF0:USTF0",1764336449526,16.4372194,141.12,141.11,0.04724261]
["bitfinex-derivatives","SOLF0:USTF0",1764336451619,8.08018133,141.12,141.11,0.04724261]
["bitfinex-derivatives","SOLF0:USTF0",1764336453723,10.0591194,141.12,141.11,0.04724261]
["bitfinex-derivatives","SOLF0:USTF0",1764336458228,4.95893807,141.12,141.11,0.04724261]
["bitfinex-derivatives","SOLF0:USTF0",1764336460426,2.98,141.12,141.11,0.04724261]
["bitfinex-derivatives","SOLF0:USTF0",1764336465423,3.12,141.11,141.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764336465623,3.12,141.09,141.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764336466422,3.17277868,141.08,141.05,3.03534175]
["bitfinex-derivatives","SOLF0:USTF0",1764336468528,9.5009,141.06,141.05,3.03534175]
["bitfinex-derivatives","SOLF0:USTF0",1764336468720,9.5009,141.06,141.05,0.04534175]
["bitfinex-derivatives","SOLF0:USTF0",1764336471433,3.12,141.06,141.05,0.04534175]
["bitfinex-derivatives","SOLF0:USTF0",1764336472729,0.05277868,141.08,141.05,3.03534175]
["bitfinex-derivatives","SOLF0:USTF0",1764336473037,0.05277868,141.08,141.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764336473333,0.05277868,141.08,141.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764336474834,3.17277868,141.08,141.05,3.03534175]
["bitfinex-derivatives","SOLF0:USTF0",1764336475630,3.17277868,141.08,141.05,9.41664175]
["bitfinex-derivatives","SOLF0:USTF0",1764336478233,3.17277868,141.08,141.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764336478827,0.05277868,141.08,141.06,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1764336479031,0.05277868,141.08,141.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764336480231,0.05277868,141.08,141.07,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1764336481435,3.17277868,141.08,141.07,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1764336481633,3.17277868,141.08,141.05,6.42654175]
["bitfinex-derivatives","SOLF0:USTF0",1764336484942,3.17277868,141.08,141.05,0.04534175]
["bitfinex-derivatives","SOLF0:USTF0",1764336486243,9.55287868,141.08,141.05,0.04534175]
["bitfinex-derivatives","SOLF0:USTF0",1764336486442,3.12,141.07,141.05,0.04534175]
["bitfinex-derivatives","SOLF0:USTF0",1764336487941,9.5004,141.07,141.05,0.04534175]
["bitfinex-derivatives","SOLF0:USTF0",1764336488150,2.93,141.06,141.05,0.04534175]
["bitfinex-derivatives","SOLF0:USTF0",1764336489849,9.3109,141.06,141.05,0.04534175]
["bitfinex-derivatives","SOLF0:USTF0",1764336493046,6.43307868,141.08,141.05,3.22534175]
["bitfinex-derivatives","SOLF0:USTF0",1764336493548,9.36307868,141.08,141.05,3.22534175]
["bitfinex-derivatives","SOLF0:USTF0",1764336494052,0.05277868,141.08,141.05,3.22534175]
["bitfinex-derivatives","SOLF0:USTF0",1764336494252,2.98277868,141.08,141.05,3.22534175]
["bitfinex-derivatives","SOLF0:USTF0",1764336495846,2.98277868,141.08,141.05,9.60664175]
["bitfinex-derivatives","SOLF0:USTF0",1764336496053,2.98277868,141.08,141.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764336501953,0.05277868,141.08,141.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764336502156,11.72181829,141.15,141.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764336502157,3.0,141.11,141.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764336502955,3.0,141.11,141.08,9.4299]
["bitfinex-derivatives","SOLF0:USTF0",1764336503153,3.0,141.11,141.08,9.48205037]
["bitfinex-derivatives","SOLF0:USTF0",1764336503859,3.0,141.11,141.08,3.10215037]
["bitfinex-derivatives","SOLF0:USTF0",1764336507062,3.0,141.1,141.08,3.10215037]
["bitfinex-derivatives","SOLF0:USTF0",1764336510458,9.3791,141.1,141.08,3.10215037]
["bitfinex-derivatives","SOLF0:USTF0",1764336511168,9.3795,141.09,141.08,0.05215037]
["bitfinex-derivatives","SOLF0:USTF0",1764336524172,2.97,141.1,141.08,3.00215037]
["bitfinex-derivatives","SOLF0:USTF0",1764336531075,2.97,141.1,141.08,0.05215037]
["bitfinex-derivatives","SOLF0:USTF0",1764336531269,9.3493,141.1,141.08,0.05215037]
["bitfinex-derivatives","SOLF0:USTF0",1764336531470,2.97,141.09,141.08,0.05215037]
["bitfinex-derivatives","SOLF0:USTF0",1764336534485,2.97,141.09,141.08,3.00215037]
["bitfinex-derivatives","SOLF0:USTF0",1764336534786,2.97,141.1,141.08,3.00215037]
["bitfinex-derivatives","SOLF0:USTF0",1764336556012,3.0,141.09,141.08,0.05215037]
["bitfinex-derivatives","SOLF0:USTF0",1764336558413,8.09694134,141.09,141.08,0.05215037]
["bitfinex-derivatives","SOLF0:USTF0",1764336568321,14.47644134,141.09,141.08,0.05215037]
["bitfinex-derivatives","SOLF0:USTF0",1764336568723,19.53756649,141.09,141.08,0.05215037]
["bitfinex-derivatives","SOLF0:USTF0",1764336571633,13.15806649,141.09,141.08,0.05215037]
["bitfinex-derivatives","SOLF0:USTF0",1764336579850,13.15365059,141.09,141.08,0.05215037]
["bitfinex-derivatives","SOLF0:USTF0",1764336581838,19.53315059,141.09,141.08,0.05215037]
["bitfinex-derivatives","SOLF0:USTF0",1764336586052,14.47644134,141.09,141.08,0.05215037]
["bitfinex-derivatives","SOLF0:USTF0",1764336588863,8.09694134,141.09,141.08,0.05215037]
["bitfinex-derivatives","SOLF0:USTF0",1764336596972,5.09694134,141.09,141.08,3.07215037]
["bitfinex-derivatives","SOLF0:USTF0",1764336597462,3.09,141.1,141.08,3.07215037]
["bitfinex-derivatives","SOLF0:USTF0",1764336600370,24.2,141.12,141.08,3.07215037]
["bitfinex-derivatives","SOLF0:USTF0",1764336600572,111.9183,141.19,141.08,3.07215037]
["bitfinex-derivatives","SOLF0:USTF0",1764336600573,3.09,141.14,141.08,3.07215037]
["bitfinex-derivatives","SOLF0:USTF0",1764336600871,24.18,141.18,141.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764336601174,3.09,141.2,141.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764336601363,3.09,141.19,141.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764336601567,3.09,141.19,141.15,3.07118608]
["bitfinex-derivatives","SOLF0:USTF0",1764336601875,3.09,141.17,141.16,0.0506611]
["bitfinex-derivatives","SOLF0:USTF0",1764336602072,3.09,141.17,141.15,0.04718736]
["bitfinex-derivatives","SOLF0:USTF0",1764336602373,3.09,141.17,141.15,0.05414827]
["bitfinex-derivatives","SOLF0:USTF0",1764336605376,24.18,141.19,141.08,99.2408]
["bitfinex-derivatives","SOLF0:USTF0",1764336605377,3.09,141.16,141.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764336606174,3.09,141.15,141.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764336606471,3.09,141.13,141.11,0.05028751]
["bitfinex-derivatives","SOLF0:USTF0",1764336608673,3.2,141.1,141.05,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1764336608874,3.2,141.1,141.05,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1764336609378,3.2,141.1,141.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764336609684,3.24511311,141.09,141.07,3.22135305]
["bitfinex-derivatives","SOLF0:USTF0",1764336609878,3.24511311,141.09,141.07,0.05135305]
["bitfinex-derivatives","SOLF0:USTF0",1764336610982,0.04511311,141.09,141.07,3.22135305]
["bitfinex-derivatives","SOLF0:USTF0",1764336611183,3.2,141.15,141.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764336611376,3.2,141.13,141.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764336612181,0.04601747,141.12,141.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764336613282,3.24601747,141.12,141.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764336613984,3.24601747,141.12,141.09,3.22300316]
["bitfinex-derivatives","SOLF0:USTF0",1764336614185,3.24601747,141.12,141.09,0.05300316]
["bitfinex-derivatives","SOLF0:USTF0",1764336615684,3.2,141.09,141.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764336615887,3.2,141.06,141.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764336616682,0.05445032,141.04,141.02,0.05455186]
["bitfinex-derivatives","SOLF0:USTF0",1764336616883,0.05445032,141.04,141.02,9.60705186]
["bitfinex-derivatives","SOLF0:USTF0",1764336617088,0.05445032,141.04,141.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764336617790,3.25445032,141.04,141.02,0.05455186]
["bitfinex-derivatives","SOLF0:USTF0",1764336618184,0.05445032,141.04,141.02,3.22455186]
["bitfinex-derivatives","SOLF0:USTF0",1764336619778,3.2,141.09,141.02,3.22455186]
["bitfinex-derivatives","SOLF0:USTF0",1764336619779,3.2,141.09,141.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764336619982,5.40237554,141.13,141.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764336620283,2.96,141.15,141.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764336620889,0.04958937,141.12,141.1,3.22357942]
["bitfinex-derivatives","SOLF0:USTF0",1764336621991,3.00958937,141.12,141.1,0.05357942]
["bitfinex-derivatives","SOLF0:USTF0",1764336625189,2.96,141.11,141.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764336626092,2.96,141.11,141.07,0.04937328]
["bitfinex-derivatives","SOLF0:USTF0",1764336627604,2.96,141.1,141.07,0.04937328]
["bitfinex-derivatives","SOLF0:USTF0",1764336627793,2.96,141.08,141.07,0.04937328]
["bitfinex-derivatives","SOLF0:USTF0",1764336629094,3.00960473,141.09,141.07,0.04937328]
["bitfinex-derivatives","SOLF0:USTF0",1764336633191,9.38920473,141.09,141.07,0.04937328]
["bitfinex-derivatives","SOLF0:USTF0",1764336633408,2.96,141.08,141.07,0.04937328]
["bitfinex-derivatives","SOLF0:USTF0",1764336636210,3.00960473,141.09,141.07,0.04937328]
["bitfinex-derivatives","SOLF0:USTF0",1764336636795,3.00960473,141.09,141.07,3.21937328]
["bitfinex-derivatives","SOLF0:USTF0",1764336636999,0.04960473,141.09,141.07,3.21937328]
["bitfinex-derivatives","SOLF0:USTF0",1764336637711,3.12960473,141.09,141.07,3.21937328]
["bitfinex-derivatives","SOLF0:USTF0",1764336638906,0.04960473,141.09,141.07,9.59957328]
["bitfinex-derivatives","SOLF0:USTF0",1764336639107,0.04960473,141.09,141.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764336647513,0.04960473,141.09,141.08,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1764336651712,0.04960473,141.09,141.07,2.98937328]
["bitfinex-derivatives","SOLF0:USTF0",1764336652805,3.12960473,141.09,141.07,0.04937328]
["bitfinex-derivatives","SOLF0:USTF0",1764336657917,3.12960473,141.09,141.07,9.36967328]
["bitfinex-derivatives","SOLF0:USTF0",1764336659217,3.12960473,141.09,141.07,6.42967328]
["bitfinex-derivatives","SOLF0:USTF0",1764336659518,3.12960473,141.09,141.07,9.36967328]
["bitfinex-derivatives","SOLF0:USTF0",1764336661815,3.12960473,141.09,141.07,2.98937328]
["bitfinex-derivatives","SOLF0:USTF0",1764336669534,3.12960473,141.09,141.07,0.04937328]
["bitfinex-derivatives","SOLF0:USTF0",1764336670631,3.12960473,141.09,141.07,3.00937328]
["bitfinex-derivatives","SOLF0:USTF0",1764336671829,0.04960473,141.09,141.07,3.00937328]
["bitfinex-derivatives","SOLF0:USTF0",1764336673029,0.04960473,141.09,141.08,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1764336675635,9.5872,141.14,141.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764336675840,5.34935513,141.13,141.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764336676031,3.21,141.14,141.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764336676637,0.05304787,141.13,141.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764336676936,3.26304787,141.13,141.11,3.00486354]
["bitfinex-derivatives","SOLF0:USTF0",1764336678427,3.26304787,141.13,141.11,0.04486354]
["bitfinex-derivatives","SOLF0:USTF0",1764336679235,0.05304787,141.13,141.11,3.23486354]
["bitfinex-derivatives","SOLF0:USTF0",1764336680435,0.05304787,141.13,141.12,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764336680640,2.97,141.17,141.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764336681037,2.97,141.17,141.15,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764336681342,2.97,141.18,141.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764336681543,2.97,141.18,141.15,3.24083198]
["bitfinex-derivatives","SOLF0:USTF0",1764336682338,2.97,141.18,141.16,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1764336688940,2.97,141.18,141.15,0.05083198]
["bitfinex-derivatives","SOLF0:USTF0",1764336689543,2.97,141.16,141.15,0.05083198]
["bitfinex-derivatives","SOLF0:USTF0",1764336689743,2.97,141.16,141.14,0.04785761]
["bitfinex-derivatives","SOLF0:USTF0",1764336692342,4.94788897,141.15,141.14,0.04785761]
["bitfinex-derivatives","SOLF0:USTF0",1764336693342,2.97,141.15,141.14,0.04785761]
["bitfinex-derivatives","SOLF0:USTF0",1764336695855,2.97,141.16,141.14,0.04785761]
["bitfinex-derivatives","SOLF0:USTF0",1764336697654,3.06,141.18,141.14,3.28785761]
["bitfinex-derivatives","SOLF0:USTF0",1764336699055,3.06,141.18,141.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764336701863,11.41318897,141.19,141.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764336702253,9.4353,141.19,141.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764336702455,3.06,141.18,141.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764336705768,3.06,141.17,141.14,6.42505761]
["bitfinex-derivatives","SOLF0:USTF0",1764336706169,3.06,141.17,141.14,9.66505761]
["bitfinex-derivatives","SOLF0:USTF0",1764336709176,3.06,141.17,141.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764336709472,9.4359,141.17,141.14,0.04785761]
["bitfinex-derivatives","SOLF0:USTF0",1764336709676,3.06,141.16,141.14,0.04785761]
["bitfinex-derivatives","SOLF0:USTF0",1764336711476,3.06,141.17,141.14,3.28785761]
["bitfinex-derivatives","SOLF0:USTF0",1764336712679,3.06,141.18,141.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764336713677,3.06,141.18,141.15,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764336716270,8.36621709,141.17,141.15,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764336716470,3.06,141.17,141.15,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764336719073,3.06,141.17,141.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764336719476,3.06,141.18,141.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764336719684,5.30834882,141.17,141.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764336719874,3.06,141.18,141.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764336720081,5.30834882,141.17,141.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764336720275,3.06,141.18,141.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764336720475,5.29195317,141.17,141.15,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764336720675,3.06,141.18,141.15,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764336720980,8.35195317,141.17,141.15,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764336721180,3.06,141.17,141.15,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764336722981,3.06,141.17,141.14,3.28785761]
["bitfinex-derivatives","SOLF0:USTF0",1764336723176,9.4358,141.18,141.14,3.28785761]
["bitfinex-derivatives","SOLF0:USTF0",1764336723377,5.29440581,141.17,141.14,3.28785761]
["bitfinex-derivatives","SOLF0:USTF0",1764336723577,9.4358,141.18,141.14,3.28785761]
["bitfinex-derivatives","SOLF0:USTF0",1764336723780,5.29414241,141.17,141.14,3.28785761]
["bitfinex-derivatives","SOLF0:USTF0",1764336723987,9.4358,141.18,141.14,3.28785761]
["bitfinex-derivatives","SOLF0:USTF0",1764336724178,5.29414241,141.17,141.14,3.28785761]
["bitfinex-derivatives","SOLF0:USTF0",1764336724373,9.4358,141.18,141.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764336724584,5.29551616,141.17,141.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764336724785,3.06,141.17,141.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764336725782,9.4358,141.18,141.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764336726088,3.06,141.19,141.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764336726283,5.29534744,141.18,141.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764336726483,9.4348,141.2,141.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764336726689,5.2949336,141.19,141.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764336726890,9.4348,141.2,141.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764336727089,5.2946169,141.19,141.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764336727289,9.4348,141.2,141.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764336727589,5.2872188,141.19,141.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764336727776,9.4641,141.22,141.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764336727981,3.09,141.26,141.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764336728178,8.37631516,141.25,141.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764336728384,3.09,141.23,141.22,0.05355936]
["bitfinex-derivatives","SOLF0:USTF0",1764336728587,8.37018363,141.23,141.22,0.05355936]
["bitfinex-derivatives","SOLF0:USTF0",1764336729376,3.09,141.23,141.22,0.05355936]
["bitfinex-derivatives","SOLF0:USTF0",1764336730187,8.36765396,141.23,141.22,0.05355936]
["bitfinex-derivatives","SOLF0:USTF0",1764336734991,3.09,141.25,141.22,3.01355936]
["bitfinex-derivatives","SOLF0:USTF0",1764336735290,3.09,141.27,141.22,3.01355936]
["bitfinex-derivatives","SOLF0:USTF0",1764336735491,8.36006368,141.26,141.22,3.01355936]
["bitfinex-derivatives","SOLF0:USTF0",1764336735787,8.36006368,141.25,141.22,3.01355936]
["bitfinex-derivatives","SOLF0:USTF0",1764336735988,3.09,141.25,141.22,3.01355936]
["bitfinex-derivatives","SOLF0:USTF0",1764336736490,3.09,141.25,141.23,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1764336736894,3.09,141.25,141.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764336737886,3.09,141.25,141.22,3.01355936]
["bitfinex-derivatives","SOLF0:USTF0",1764336744700,3.03,141.24,141.22,0.05355936]
["bitfinex-derivatives","SOLF0:USTF0",1764336746603,3.03,141.25,141.22,3.22355936]
["bitfinex-derivatives","SOLF0:USTF0",1764336746794,3.03,141.26,141.22,3.22355936]
["bitfinex-derivatives","SOLF0:USTF0",1764336748806,3.03,141.26,141.22,9.59705936]
["bitfinex-derivatives","SOLF0:USTF0",1764336748997,3.03,141.26,141.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764336749713,3.03,141.31,141.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764336750011,3.03,141.31,141.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764336751412,3.03,141.36,141.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764336751612,3.03,141.34,141.32,0.04792691]
["bitfinex-derivatives","SOLF0:USTF0",1764336753809,9.3983,141.34,141.32,0.04792691]
["bitfinex-derivatives","SOLF0:USTF0",1764336754017,3.03,141.34,141.32,0.04792691]
["bitfinex-derivatives","SOLF0:USTF0",1764336757316,9.3984,141.34,141.32,0.04792691]
["bitfinex-derivatives","SOLF0:USTF0",1764336757824,3.09,141.33,141.32,0.04792691]
["bitfinex-derivatives","SOLF0:USTF0",1764336760219,3.09,141.34,141.32,0.04792691]
["bitfinex-derivatives","SOLF0:USTF0",1764336760921,9.4582,141.34,141.32,0.04792691]
["bitfinex-derivatives","SOLF0:USTF0",1764336761218,3.09,141.35,141.32,0.04792691]
["bitfinex-derivatives","SOLF0:USTF0",1764336762124,3.09,141.35,141.32,0.04792691]
["bitfinex-derivatives","SOLF0:USTF0",1764336763020,9.4578,141.35,141.32,0.04792691]
["bitfinex-derivatives","SOLF0:USTF0",1764336763215,3.09,141.34,141.32,0.04792691]
["bitfinex-derivatives","SOLF0:USTF0",1764336765620,3.09,141.34,141.32,3.01792691]
["bitfinex-derivatives","SOLF0:USTF0",1764336766119,3.09,141.35,141.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764336766621,3.09,141.35,141.32,6.41682691]
["bitfinex-derivatives","SOLF0:USTF0",1764336766822,3.09,141.35,141.32,9.38682691]
["bitfinex-derivatives","SOLF0:USTF0",1764336767217,3.09,141.33,141.32,0.04792691]
["bitfinex-derivatives","SOLF0:USTF0",1764336768423,3.09,141.35,141.32,3.01792691]
["bitfinex-derivatives","SOLF0:USTF0",1764336769326,3.09,141.35,141.32,9.38702691]
["bitfinex-derivatives","SOLF0:USTF0",1764336774128,3.09,141.35,141.32,0.04792691]
["bitfinex-derivatives","SOLF0:USTF0",1764336774336,3.09,141.33,141.32,0.04792691]
["bitfinex-derivatives","SOLF0:USTF0",1764336776319,9.4587,141.33,141.32,0.04792691]
["bitfinex-derivatives","SOLF0:USTF0",1764336780842,3.09,141.33,141.32,0.04792691]
["bitfinex-derivatives","SOLF0:USTF0",1764336781138,3.09,141.32,141.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764336782142,27.26989373,141.34,141.28,0.04522452]
["bitfinex-derivatives","SOLF0:USTF0",1764336782143,3.14309859,141.3,141.28,0.04522452]
["bitfinex-derivatives","SOLF0:USTF0",1764336785640,9.51349859,141.3,141.28,0.04522452]
["bitfinex-derivatives","SOLF0:USTF0",1764336785839,3.09,141.28,141.24,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1764336786041,3.09,141.28,141.24,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1764336786532,3.09,141.27,141.24,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1764336786935,3.13648267,141.27,141.24,9.3909943]
["bitfinex-derivatives","SOLF0:USTF0",1764336787741,3.13648267,141.27,141.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764336789232,3.13648267,141.27,141.24,6.4209943]
["bitfinex-derivatives","SOLF0:USTF0",1764336789434,3.13648267,141.27,141.24,9.4609943]
["bitfinex-derivatives","SOLF0:USTF0",1764336791145,9.50798267,141.27,141.24,0.0484943]
["bitfinex-derivatives","SOLF0:USTF0",1764336791345,3.21,141.26,141.24,0.0484943]
["bitfinex-derivatives","SOLF0:USTF0",1764336791838,3.21,141.25,141.24,0.0484943]
["bitfinex-derivatives","SOLF0:USTF0",1764336795551,11.37760378,141.26,141.24,3.1384943]
["bitfinex-derivatives","SOLF0:USTF0",1764336795748,3.03,141.25,141.24,0.0484943]
["bitfinex-derivatives","SOLF0:USTF0",1764336802154,3.03,141.25,141.24,6.4211943]
["bitfinex-derivatives","SOLF0:USTF0",1764336802651,5.00580378,141.25,141.24,0.0484943]
["bitfinex-derivatives","SOLF0:USTF0",1764336805554,3.03,141.24,141.21,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1764336805753,3.03,141.24,141.21,9.4639]
["bitfinex-derivatives","SOLF0:USTF0",1764336806560,3.07497807,141.24,141.21,9.51540219]
["bitfinex-derivatives","SOLF0:USTF0",1764336810168,3.07497807,141.24,141.21,3.14150219]
["bitfinex-derivatives","SOLF0:USTF0",1764336811273,0.04497807,141.24,141.21,3.14150219]
["bitfinex-derivatives","SOLF0:USTF0",1764336811664,0.04497807,141.24,141.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764336813366,3.03,141.28,141.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764336814267,3.03,141.28,141.24,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1764336814468,3.07984619,141.27,141.25,0.05337999]
["bitfinex-derivatives","SOLF0:USTF0",1764336816372,3.07984619,141.27,141.25,3.14337999]
["bitfinex-derivatives","SOLF0:USTF0",1764336816671,0.04984619,141.27,141.25,3.14337999]
["bitfinex-derivatives","SOLF0:USTF0",1764336817962,0.04984619,141.27,141.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764336818363,0.04984619,141.27,141.26,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1764336818572,3.04,141.31,141.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764336819573,3.08899258,141.3,141.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764336819773,3.08899258,141.3,141.27,3.03391632]
["bitfinex-derivatives","SOLF0:USTF0",1764336821973,3.08899258,141.3,141.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764336822162,0.04899258,141.3,141.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764336824177,0.04899258,141.3,141.28,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1764336824479,0.04899258,141.3,141.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764336827664,3.08899258,141.3,141.27,3.03391632]
["bitfinex-derivatives","SOLF0:USTF0",1764336830275,3.04,141.29,141.27,3.03391632]
["bitfinex-derivatives","SOLF0:USTF0",1764336831681,3.08899258,141.3,141.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764336831876,0.04899258,141.3,141.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764336832777,0.04899258,141.3,141.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764336836673,3.08899258,141.3,141.28,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1764336837078,0.04899258,141.3,141.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764336837984,0.04899258,141.3,141.29,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1764336839580,0.04899258,141.3,141.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764336847696,3.06899258,141.3,141.28,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1764336848891,3.06899258,141.3,141.28,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1764336849094,3.06899258,141.3,141.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764336850484,3.06899258,141.3,141.27,3.17391632]
["bitfinex-derivatives","SOLF0:USTF0",1764336850684,0.04899258,141.3,141.27,3.17391632]
["bitfinex-derivatives","SOLF0:USTF0",1764336853793,0.04899258,141.3,141.27,9.54521632]
["bitfinex-derivatives","SOLF0:USTF0",1764336854193,0.04899258,141.3,141.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764336855490,0.04899258,141.3,141.29,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1764336858489,0.04899258,141.3,141.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764336858696,3.19899258,141.3,141.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764336860995,5.23556882,141.29,141.27,3.28391632]
["bitfinex-derivatives","SOLF0:USTF0",1764336861189,3.19899258,141.3,141.27,3.28391632]
["bitfinex-derivatives","SOLF0:USTF0",1764336861392,8.38752269,141.29,141.27,3.28391632]
["bitfinex-derivatives","SOLF0:USTF0",1764336861588,3.15,141.29,141.27,3.28391632]
["bitfinex-derivatives","SOLF0:USTF0",1764336863998,3.19899258,141.3,141.27,3.28391632]
["bitfinex-derivatives","SOLF0:USTF0",1764336864198,8.38951954,141.29,141.27,3.28391632]
["bitfinex-derivatives","SOLF0:USTF0",1764336864400,3.19899258,141.3,141.27,3.28391632]
["bitfinex-derivatives","SOLF0:USTF0",1764336864597,5.23951158,141.29,141.27,3.28391632]
["bitfinex-derivatives","SOLF0:USTF0",1764336864794,3.19899258,141.3,141.27,3.28391632]
["bitfinex-derivatives","SOLF0:USTF0",1764336865100,5.22284033,141.29,141.27,3.28391632]
["bitfinex-derivatives","SOLF0:USTF0",1764336865398,3.19899258,141.3,141.27,3.28391632]
["bitfinex-derivatives","SOLF0:USTF0",1764336865599,5.2228324,141.29,141.27,3.28391632]
["bitfinex-derivatives","SOLF0:USTF0",1764336865901,3.19899258,141.3,141.27,3.28391632]
["bitfinex-derivatives","SOLF0:USTF0",1764336866201,5.2228324,141.29,141.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764336867499,5.2226932,141.29,141.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764336868102,5.2226932,141.29,141.28,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1764336870400,0.04899258,141.3,141.28,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1764336870790,3.19899258,141.3,141.28,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1764336872396,8.37276361,141.29,141.28,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1764336872794,8.37276361,141.29,141.28,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1764336873499,5.22276361,141.29,141.28,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1764336874093,0.04899258,141.3,141.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764336874292,5.27172795,141.3,141.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764336877398,8.42172795,141.3,141.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764336879094,5.27172795,141.3,141.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764336879294,8.22172795,141.3,141.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764336880103,8.22172795,141.3,141.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764336880301,2.99899258,141.3,141.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764336882803,2.99899258,141.3,141.28,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1764336884299,0.04899258,141.3,141.29,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1764336885499,2.99899258,141.3,141.29,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764336886702,2.99899258,141.3,141.27,9.45521632]
["bitfinex-derivatives","SOLF0:USTF0",1764336889095,0.04899258,141.3,141.28,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1764336889299,2.99899258,141.3,141.28,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1764336889707,2.99899258,141.3,141.27,0.05391632]
["bitfinex-derivatives","SOLF0:USTF0",1764336889895,2.99899258,141.3,141.27,3.08391632]
["bitfinex-derivatives","SOLF0:USTF0",1764336891807,2.99899258,141.3,141.27,9.45521632]
["bitfinex-derivatives","SOLF0:USTF0",1764336892212,2.99899258,141.3,141.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764336895519,2.99899258,141.3,141.27,9.45521632]
["bitfinex-derivatives","SOLF0:USTF0",1764336897615,2.99899258,141.3,141.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764336897815,0.04899258,141.3,141.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764336898003,5.2324503,141.3,141.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764336898410,5.2324503,141.3,141.29,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1764336898915,0.04899258,141.3,141.29,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1764336900918,2.95,141.34,141.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764336901111,5.17837103,141.33,141.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764336901415,2.95,141.34,141.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764336901816,2.95,141.34,141.31,3.07776692]
["bitfinex-derivatives","SOLF0:USTF0",1764336902614,2.95,141.34,141.31,0.04776692]
["bitfinex-derivatives","SOLF0:USTF0",1764336902821,2.95,141.32,141.31,0.04776692]
["bitfinex-derivatives","SOLF0:USTF0",1764336903019,2.95,141.34,141.31,3.07776692]
["bitfinex-derivatives","SOLF0:USTF0",1764336903212,9.3182,141.35,141.31,3.07776692]
["bitfinex-derivatives","SOLF0:USTF0",1764336903517,5.17254103,141.34,141.31,3.07776692]
["bitfinex-derivatives","SOLF0:USTF0",1764336903716,9.3182,141.35,141.31,3.07776692]
["bitfinex-derivatives","SOLF0:USTF0",1764336903913,99.0369,141.38,141.31,3.07776692]
["bitfinex-derivatives","SOLF0:USTF0",1764336903914,6.3671,141.37,141.31,3.07776692]
["bitfinex-derivatives","SOLF0:USTF0",1764336904110,5.1724826,141.36,141.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764336904309,5.1724826,141.36,141.32,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1764336904310,2.95,141.36,141.32,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1764336904512,2.95,141.36,141.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764336904918,2.95,141.35,141.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764336905320,6.3675,141.36,141.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764336905712,9.3175,141.36,141.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764336906113,2.95,141.35,141.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764336906321,2.95,141.35,141.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764336906815,0.00287603,141.39,141.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764336907016,2.95,141.45,141.38,3.08489348]
["bitfinex-derivatives","SOLF0:USTF0",1764336907314,8.11280821,141.44,141.41,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764336907518,2.95,141.44,141.4,0.94084718]
["bitfinex-derivatives","SOLF0:USTF0",1764336908023,2.95,141.44,141.41,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764336908221,3.11,141.46,141.43,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764336908428,3.11,141.46,141.43,0.93474889]
["bitfinex-derivatives","SOLF0:USTF0",1764336908615,3.11,141.46,141.44,1.96973779]
["bitfinex-derivatives","SOLF0:USTF0",1764336909225,3.11,141.47,141.44,2.85973779]
["bitfinex-derivatives","SOLF0:USTF0",1764336909622,3.11,141.47,141.44,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1764336910125,3.11,141.47,141.43,0.93474889]
["bitfinex-derivatives","SOLF0:USTF0",1764336911117,3.11,141.47,141.43,0.04474889]
["bitfinex-derivatives","SOLF0:USTF0",1764336912014,3.11,141.45,141.38,1.96973779]
["bitfinex-derivatives","SOLF0:USTF0",1764336912323,3.11,141.43,141.38,2.89973779]
["bitfinex-derivatives","SOLF0:USTF0",1764336912518,3.11,141.43,141.39,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764336912822,3.11,141.43,141.36,1.96973779]
["bitfinex-derivatives","SOLF0:USTF0",1764336913024,3.16292945,141.41,141.38,0.04524535]
["bitfinex-derivatives","SOLF0:USTF0",1764336913921,3.11,141.39,141.34,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764336914118,3.11,141.37,141.3,1.96973779]
["bitfinex-derivatives","SOLF0:USTF0",1764336914316,3.11,141.37,141.31,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764336914730,0.04659804,141.35,141.33,0.04630108]
["bitfinex-derivatives","SOLF0:USTF0",1764336916821,0.04659804,141.35,141.33,0.97630108]
["bitfinex-derivatives","SOLF0:USTF0",1764336917820,3.15659804,141.35,141.33,0.04630108]
["bitfinex-derivatives","SOLF0:USTF0",1764336918821,3.15659804,141.35,141.33,0.97630108]
["bitfinex-derivatives","SOLF0:USTF0",1764336919022,0.04659804,141.35,141.33,0.97630108]
["bitfinex-derivatives","SOLF0:USTF0",1764336921224,3.02,141.41,141.34,1.96973779]
["bitfinex-derivatives","SOLF0:USTF0",1764336921431,3.02,141.41,141.35,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764336922118,4.98973779,141.4,141.35,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764336922324,3.07247872,141.39,141.36,0.04898069]
["bitfinex-derivatives","SOLF0:USTF0",1764336922531,3.07247872,141.39,141.36,0.97898069]
["bitfinex-derivatives","SOLF0:USTF0",1764336929731,3.02,141.38,141.36,0.04898069]
["bitfinex-derivatives","SOLF0:USTF0",1764336931331,3.02,141.37,141.36,0.04898069]
["bitfinex-derivatives","SOLF0:USTF0",1764336932126,3.02,141.35,141.31,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764336933026,6.3687,141.33,141.31,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764336933229,3.02,141.32,141.31,0.05235298]
["bitfinex-derivatives","SOLF0:USTF0",1764336935031,3.07025537,141.33,141.31,0.05235298]
["bitfinex-derivatives","SOLF0:USTF0",1764336936236,0.05025537,141.33,141.31,1.03235298]
["bitfinex-derivatives","SOLF0:USTF0",1764336938336,0.05025537,141.33,141.31,7.40185298]
["bitfinex-derivatives","SOLF0:USTF0",1764336938731,3.02,141.36,141.32,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1764336939737,0.04820037,141.35,141.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764336940043,0.04820037,141.35,141.33,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1764336940230,0.04820037,141.35,141.34,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764336942139,2.97,141.39,141.35,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1764336943238,2.97,141.39,141.36,0.04613388]
["bitfinex-derivatives","SOLF0:USTF0",1764336943635,2.97,141.39,141.36,1.02613388]
["bitfinex-derivatives","SOLF0:USTF0",1764336943839,2.97,141.39,141.36,7.39323388]
["bitfinex-derivatives","SOLF0:USTF0",1764336944240,2.97,141.39,141.37,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764336944645,2.97,141.39,141.36,7.39323388]
["bitfinex-derivatives","SOLF0:USTF0",1764336944836,2.97,141.39,141.36,1.02613388]
["bitfinex-derivatives","SOLF0:USTF0",1764336946849,2.97,141.4,141.36,7.39323388]
["bitfinex-derivatives","SOLF0:USTF0",1764336948351,2.97,141.4,141.37,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764336956454,2.97,141.4,141.37,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1764336958655,2.97,141.4,141.38,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764336958859,2.97,141.4,141.38,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1764336959558,2.97,141.42,141.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764336959762,2.97,141.42,141.4,0.04937954]
["bitfinex-derivatives","SOLF0:USTF0",1764336960464,2.97,141.42,141.4,1.02937954]
["bitfinex-derivatives","SOLF0:USTF0",1764336960756,2.97,141.42,141.4,0.04937954]
["bitfinex-derivatives","SOLF0:USTF0",1764336960961,2.97,141.43,141.4,1.02937954]
["bitfinex-derivatives","SOLF0:USTF0",1764336961148,2.97,141.45,141.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764336962461,2.97,141.45,141.41,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1764336965359,2.97,141.45,141.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764336967467,2.97,141.45,141.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764336968367,3.16,141.47,141.44,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764336968660,3.16,141.47,141.44,0.04602639]
["bitfinex-derivatives","SOLF0:USTF0",1764336969269,3.16,141.47,141.44,1.01602639]
["bitfinex-derivatives","SOLF0:USTF0",1764336969962,3.16,141.48,141.45,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764336973770,3.16,141.48,141.45,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1764336973977,27.36,141.54,141.46,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764336974178,3.16,141.53,141.48,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764336974362,8.79181829,141.64,141.49,1.02094877]
["bitfinex-derivatives","SOLF0:USTF0",1764336974568,3.16,141.62,141.49,1.02094877]
["bitfinex-derivatives","SOLF0:USTF0",1764336974863,24.2,141.63,141.54,0.05313107]
["bitfinex-derivatives","SOLF0:USTF0",1764336974864,3.16,141.6,141.54,0.05313107]
["bitfinex-derivatives","SOLF0:USTF0",1764336975079,3.16,141.6,141.56,0.04483882]
["bitfinex-derivatives","SOLF0:USTF0",1764336976477,3.16,141.59,141.56,0.04483882]
["bitfinex-derivatives","SOLF0:USTF0",1764336977469,3.16,141.58,141.5,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764336978372,3.16,141.57,141.5,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764336978569,3.20527876,141.55,141.53,0.05117384]
["bitfinex-derivatives","SOLF0:USTF0",1764336978966,0.04527876,141.55,141.53,1.06117384]
["bitfinex-derivatives","SOLF0:USTF0",1764336985079,2.96527876,141.55,141.53,0.05117384]
["bitfinex-derivatives","SOLF0:USTF0",1764336985476,2.96527876,141.55,141.53,1.06117384]
["bitfinex-derivatives","SOLF0:USTF0",1764336985677,0.04527876,141.55,141.53,1.06117384]
["bitfinex-derivatives","SOLF0:USTF0",1764336988368,2.92,141.6,141.54,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1764336988575,2.92,141.6,141.55,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764336989281,27.12,141.62,141.58,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764336989579,2.92,141.62,141.58,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764336990374,27.25819547,141.68,141.59,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764336990375,24.18,141.68,141.59,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764336990575,2.92,141.67,141.62,0.04818906]
["bitfinex-derivatives","SOLF0:USTF0",1764336990778,2.92,141.67,141.63,0.04805685]
["bitfinex-derivatives","SOLF0:USTF0",1764336991179,24.18,141.74,141.63,1.05805685]
["bitfinex-derivatives","SOLF0:USTF0",1764336991481,2.92,141.69,141.67,0.05071807]
["bitfinex-derivatives","SOLF0:USTF0",1764336997778,2.92,141.69,141.61,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764336998188,2.97,141.67,141.61,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764336998388,2.97,141.67,141.58,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764336998788,2.97,141.63,141.61,0.04695356]
["bitfinex-derivatives","SOLF0:USTF0",1764336999887,2.97,141.61,141.55,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337000189,2.97,141.6,141.55,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337000383,2.97,141.64,141.57,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337000977,0.04937495,141.62,141.61,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337001287,2.97,141.69,141.63,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337002192,0.04872878,141.67,141.65,1.1098513]
["bitfinex-derivatives","SOLF0:USTF0",1764337002387,0.04872878,141.67,141.65,7.4640513]
["bitfinex-derivatives","SOLF0:USTF0",1764337002692,0.04872878,141.67,141.66,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337004697,0.04872878,141.67,141.65,6.4040513]
["bitfinex-derivatives","SOLF0:USTF0",1764337005197,0.04872878,141.67,141.65,7.4640513]
["bitfinex-derivatives","SOLF0:USTF0",1764337005688,0.04872878,141.67,141.65,6.4040513]
["bitfinex-derivatives","SOLF0:USTF0",1764337005689,3.01872878,141.67,141.65,6.4040513]
["bitfinex-derivatives","SOLF0:USTF0",1764337006888,0.04872878,141.67,141.65,7.4640513]
["bitfinex-derivatives","SOLF0:USTF0",1764337007590,2.97,141.73,141.66,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337007790,2.97,141.73,141.69,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337008688,2.97,141.73,141.7,0.04994211]
["bitfinex-derivatives","SOLF0:USTF0",1764337009089,98.6716,141.9,141.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337009288,3.07819547,141.88,141.83,0.05333962]
["bitfinex-derivatives","SOLF0:USTF0",1764337009595,6.3448,141.87,141.83,0.05333962]
["bitfinex-derivatives","SOLF0:USTF0",1764337010195,9.42179547,141.89,141.83,0.05333962]
["bitfinex-derivatives","SOLF0:USTF0",1764337010399,3.07819547,141.91,141.85,0.0466403]
["bitfinex-derivatives","SOLF0:USTF0",1764337010597,24.28,141.9,141.85,0.0466403]
["bitfinex-derivatives","SOLF0:USTF0",1764337011095,2.97,141.89,141.85,0.0466403]
["bitfinex-derivatives","SOLF0:USTF0",1764337011393,27.23,141.89,141.85,0.0466403]
["bitfinex-derivatives","SOLF0:USTF0",1764337011593,2.97,141.88,141.85,0.0466403]
["bitfinex-derivatives","SOLF0:USTF0",1764337012791,24.26,141.89,141.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337012792,2.97,141.86,141.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337013298,2.97,141.86,141.77,101.869]
["bitfinex-derivatives","SOLF0:USTF0",1764337013484,106.78779909,141.91,141.77,101.869]
["bitfinex-derivatives","SOLF0:USTF0",1764337013485,2.97,141.84,141.77,101.869]
["bitfinex-derivatives","SOLF0:USTF0",1764337013690,0.04979166,141.82,141.79,0.04471688]
["bitfinex-derivatives","SOLF0:USTF0",1764337013891,0.04979166,141.82,141.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337014398,0.04979166,141.82,141.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337014591,10.51,141.87,141.81,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1764337014796,2.97,141.93,141.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337015102,2.97,141.9,141.84,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1764337015404,2.97,141.9,141.83,98.7161]
["bitfinex-derivatives","SOLF0:USTF0",1764337015405,2.97,141.92,141.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337015701,2.97,141.9,141.87,0.04637265]
["bitfinex-derivatives","SOLF0:USTF0",1764337015885,2.97,141.9,141.87,0.04759347]
["bitfinex-derivatives","SOLF0:USTF0",1764337016496,2.97,141.88,141.87,0.04759347]
["bitfinex-derivatives","SOLF0:USTF0",1764337016701,106.74109909,141.98,141.86,0.05419318]
["bitfinex-derivatives","SOLF0:USTF0",1764337016702,2.97,141.9,141.86,0.05419318]
["bitfinex-derivatives","SOLF0:USTF0",1764337016899,2.97,141.9,141.87,0.05045348]
["bitfinex-derivatives","SOLF0:USTF0",1764337018702,2.97,141.88,141.87,0.05045348]
["bitfinex-derivatives","SOLF0:USTF0",1764337018892,2.97,141.88,141.86,0.05029885]
["bitfinex-derivatives","SOLF0:USTF0",1764337019295,24.24,141.87,141.86,0.05029885]
["bitfinex-derivatives","SOLF0:USTF0",1764337019795,27.21,141.87,141.86,0.05029885]
["bitfinex-derivatives","SOLF0:USTF0",1764337021501,2.97,141.86,141.8,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1764337022398,0.04904988,141.84,141.82,0.04804067]
["bitfinex-derivatives","SOLF0:USTF0",1764337022605,2.97,141.83,141.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337022805,2.97,141.83,141.72,98.7897]
["bitfinex-derivatives","SOLF0:USTF0",1764337022806,2.97,141.83,141.72,101.8997]
["bitfinex-derivatives","SOLF0:USTF0",1764337023005,2.97,141.79,141.72,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1764337023801,3.01898582,141.77,141.74,0.04520255]
["bitfinex-derivatives","SOLF0:USTF0",1764337024503,2.97,141.75,141.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337024702,27.21,141.74,141.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337025094,2.97,141.73,141.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337025497,0.05261185,141.72,141.69,0.04487859]
["bitfinex-derivatives","SOLF0:USTF0",1764337025803,0.05261185,141.72,141.69,3.15487859]
["bitfinex-derivatives","SOLF0:USTF0",1764337026004,24.26,141.71,141.69,3.15487859]
["bitfinex-derivatives","SOLF0:USTF0",1764337027401,0.05261185,141.72,141.69,3.15487859]
["bitfinex-derivatives","SOLF0:USTF0",1764337027601,3.21,141.71,141.69,0.04487859]
["bitfinex-derivatives","SOLF0:USTF0",1764337027804,24.24,141.7,141.69,0.04487859]
["bitfinex-derivatives","SOLF0:USTF0",1764337028704,0.05261185,141.72,141.69,0.04487859]
["bitfinex-derivatives","SOLF0:USTF0",1764337028908,27.45,141.71,141.69,0.04487859]
["bitfinex-derivatives","SOLF0:USTF0",1764337030113,3.21,141.7,141.69,0.04487859]
["bitfinex-derivatives","SOLF0:USTF0",1764337030606,24.24,141.7,141.69,0.04487859]
["bitfinex-derivatives","SOLF0:USTF0",1764337031899,27.45,141.7,141.69,0.04487859]
["bitfinex-derivatives","SOLF0:USTF0",1764337033404,3.21,141.69,141.62,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1764337033601,3.21,141.69,141.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764337034001,3.21,141.69,141.63,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1764337034202,3.21,141.68,141.59,191.65278126]
["bitfinex-derivatives","SOLF0:USTF0",1764337034497,3.21,141.64,141.62,0.05314895]
["bitfinex-derivatives","SOLF0:USTF0",1764337034698,27.47,141.63,141.62,0.05314895]
["bitfinex-derivatives","SOLF0:USTF0",1764337035106,3.21,141.63,141.62,0.05314895]
["bitfinex-derivatives","SOLF0:USTF0",1764337035299,27.47,141.63,141.62,0.05314895]
["bitfinex-derivatives","SOLF0:USTF0",1764337036608,24.26,141.63,141.62,0.05314895]
["bitfinex-derivatives","SOLF0:USTF0",1764337036802,27.47,141.63,141.62,0.05314895]
["bitfinex-derivatives","SOLF0:USTF0",1764337037710,24.26,141.63,141.62,0.05314895]
["bitfinex-derivatives","SOLF0:USTF0",1764337039100,3.25902984,141.65,141.62,0.05314895]
["bitfinex-derivatives","SOLF0:USTF0",1764337039311,27.47,141.64,141.62,0.05314895]
["bitfinex-derivatives","SOLF0:USTF0",1764337039603,3.21,141.63,141.62,0.05314895]
["bitfinex-derivatives","SOLF0:USTF0",1764337041598,27.47,141.63,141.62,0.05314895]
["bitfinex-derivatives","SOLF0:USTF0",1764337042604,8.79181829,141.72,141.62,4.53314895]
["bitfinex-derivatives","SOLF0:USTF0",1764337042810,13.18772744,141.74,141.51,21.10665337]
["bitfinex-derivatives","SOLF0:USTF0",1764337042811,3.19,141.88,141.78,98.7543]
["bitfinex-derivatives","SOLF0:USTF0",1764337043102,3.19,141.86,141.78,98.7543]
["bitfinex-derivatives","SOLF0:USTF0",1764337043309,3.19,141.86,141.81,5.25830413]
["bitfinex-derivatives","SOLF0:USTF0",1764337043496,24.42,141.85,141.81,5.25830413]
["bitfinex-derivatives","SOLF0:USTF0",1764337043697,3.24100426,141.84,141.82,0.05291763]
["bitfinex-derivatives","SOLF0:USTF0",1764337044308,3.24100426,141.84,141.78,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1764337045307,3.24100426,141.84,141.8,0.04971377]
["bitfinex-derivatives","SOLF0:USTF0",1764337045708,3.19,141.82,141.8,0.04971377]
["bitfinex-derivatives","SOLF0:USTF0",1764337046295,3.24100426,141.84,141.8,0.04971377]
["bitfinex-derivatives","SOLF0:USTF0",1764337046503,24.4,141.83,141.8,0.04971377]
["bitfinex-derivatives","SOLF0:USTF0",1764337046708,3.19,141.83,141.8,0.04971377]
["bitfinex-derivatives","SOLF0:USTF0",1764337046909,24.4,141.82,141.8,0.04971377]
["bitfinex-derivatives","SOLF0:USTF0",1764337047903,24.4,141.81,141.8,0.04971377]
["bitfinex-derivatives","SOLF0:USTF0",1764337048512,27.59,141.81,141.8,0.04971377]
["bitfinex-derivatives","SOLF0:USTF0",1764337050605,3.19,141.81,141.8,0.04971377]
["bitfinex-derivatives","SOLF0:USTF0",1764337050807,27.59,141.81,141.8,0.04971377]
["bitfinex-derivatives","SOLF0:USTF0",1764337052415,3.19,141.8,141.74,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1764337052709,3.19,141.8,141.71,98.8011]
["bitfinex-derivatives","SOLF0:USTF0",1764337053106,3.19,141.8,141.73,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1764337053504,3.23906119,141.78,141.75,0.05050336]
["bitfinex-derivatives","SOLF0:USTF0",1764337053915,24.38,141.77,141.75,0.05050336]
["bitfinex-derivatives","SOLF0:USTF0",1764337054114,0.04906119,141.78,141.75,3.11050336]
["bitfinex-derivatives","SOLF0:USTF0",1764337054313,24.38,141.77,141.75,3.11050336]
["bitfinex-derivatives","SOLF0:USTF0",1764337054813,24.38,141.76,141.75,3.11050336]
["bitfinex-derivatives","SOLF0:USTF0",1764337055213,0.04906119,141.78,141.75,3.11050336]
["bitfinex-derivatives","SOLF0:USTF0",1764337055406,0.04906119,141.78,141.75,9.46000336]
["bitfinex-derivatives","SOLF0:USTF0",1764337055608,24.38,141.77,141.75,9.46000336]
["bitfinex-derivatives","SOLF0:USTF0",1764337055914,24.38,141.77,141.75,6.40000336]
["bitfinex-derivatives","SOLF0:USTF0",1764337056315,24.38,141.76,141.75,0.05050336]
["bitfinex-derivatives","SOLF0:USTF0",1764337057014,27.57,141.76,141.75,0.05050336]
["bitfinex-derivatives","SOLF0:USTF0",1764337057606,0.04906119,141.78,141.75,0.05050336]
["bitfinex-derivatives","SOLF0:USTF0",1764337057911,3.07,141.76,141.75,0.05050336]
["bitfinex-derivatives","SOLF0:USTF0",1764337058507,3.07,141.76,141.69,5.25830413]
["bitfinex-derivatives","SOLF0:USTF0",1764337058708,3.07,141.76,141.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337058908,24.38,141.77,141.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337058909,3.07,141.75,141.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337059105,3.07,141.75,141.66,5.25830413]
["bitfinex-derivatives","SOLF0:USTF0",1764337059311,3.07,141.73,141.66,11.61210413]
["bitfinex-derivatives","SOLF0:USTF0",1764337059615,3.12352084,141.71,141.68,0.05331461]
["bitfinex-derivatives","SOLF0:USTF0",1764337059816,24.38,141.7,141.68,0.05331461]
["bitfinex-derivatives","SOLF0:USTF0",1764337060422,24.38,141.69,141.68,0.05331461]
["bitfinex-derivatives","SOLF0:USTF0",1764337060822,3.12352084,141.71,141.68,0.05331461]
["bitfinex-derivatives","SOLF0:USTF0",1764337061118,3.12352084,141.71,141.68,3.11331461]
["bitfinex-derivatives","SOLF0:USTF0",1764337061119,24.38,141.7,141.68,3.11331461]
["bitfinex-derivatives","SOLF0:USTF0",1764337061321,0.05352084,141.71,141.68,9.46611461]
["bitfinex-derivatives","SOLF0:USTF0",1764337061514,24.38,141.7,141.68,6.40611461]
["bitfinex-derivatives","SOLF0:USTF0",1764337061818,0.05352084,141.71,141.68,6.40611461]
["bitfinex-derivatives","SOLF0:USTF0",1764337062018,24.38,141.69,141.68,6.40611461]
["bitfinex-derivatives","SOLF0:USTF0",1764337063513,0.05352084,141.71,141.68,0.05331461]
["bitfinex-derivatives","SOLF0:USTF0",1764337063721,24.38,141.7,141.69,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1764337064320,27.45,141.7,141.69,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1764337064826,27.45,141.7,141.68,0.05331461]
["bitfinex-derivatives","SOLF0:USTF0",1764337064827,3.07,141.69,141.68,0.05331461]
["bitfinex-derivatives","SOLF0:USTF0",1764337065120,27.45,141.7,141.68,0.05331461]
["bitfinex-derivatives","SOLF0:USTF0",1764337065325,3.07,141.7,141.68,0.05331461]
["bitfinex-derivatives","SOLF0:USTF0",1764337065626,24.36,141.69,141.68,0.05331461]
["bitfinex-derivatives","SOLF0:USTF0",1764337067324,27.43,141.69,141.68,0.05331461]
["bitfinex-derivatives","SOLF0:USTF0",1764337068322,3.07,141.68,141.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337068513,3.07,141.68,141.59,200.8282]
["bitfinex-derivatives","SOLF0:USTF0",1764337068825,3.07,141.66,141.59,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764337069127,3.07,141.66,141.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337069530,9.4249,141.64,141.58,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1764337069717,3.1177643,141.63,141.61,0.04452644]
["bitfinex-derivatives","SOLF0:USTF0",1764337069921,27.45,141.62,141.61,0.04452644]
["bitfinex-derivatives","SOLF0:USTF0",1764337070130,3.07,141.61,141.53,8.31830413]
["bitfinex-derivatives","SOLF0:USTF0",1764337070727,24.38,141.6,141.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337071124,0.05102228,141.58,141.56,3.11067944]
["bitfinex-derivatives","SOLF0:USTF0",1764337072527,3.12102228,141.58,141.56,0.05067944]
["bitfinex-derivatives","SOLF0:USTF0",1764337072716,24.38,141.57,141.56,0.05067944]
["bitfinex-derivatives","SOLF0:USTF0",1764337074022,24.38,141.57,141.56,3.11067944]
["bitfinex-derivatives","SOLF0:USTF0",1764337077026,24.38,141.57,141.56,0.05067944]
["bitfinex-derivatives","SOLF0:USTF0",1764337077227,0.05102228,141.58,141.56,3.11067944]
["bitfinex-derivatives","SOLF0:USTF0",1764337077421,24.38,141.57,141.56,3.11067944]
["bitfinex-derivatives","SOLF0:USTF0",1764337078226,27.45,141.57,141.56,0.05067944]
["bitfinex-derivatives","SOLF0:USTF0",1764337079621,8.70139501,141.71,141.56,4.53067944]
["bitfinex-derivatives","SOLF0:USTF0",1764337079923,7.86,141.75,141.68,98.8233]
["bitfinex-derivatives","SOLF0:USTF0",1764337080232,7.86,141.75,141.71,5.25830413]
["bitfinex-derivatives","SOLF0:USTF0",1764337080430,7.86,141.75,141.66,5.25830413]
["bitfinex-derivatives","SOLF0:USTF0",1764337080637,0.05324672,141.72,141.69,0.04730143]
["bitfinex-derivatives","SOLF0:USTF0",1764337080932,24.72,141.71,141.69,0.04730143]
["bitfinex-derivatives","SOLF0:USTF0",1764337081323,24.72,141.7,141.69,0.04730143]
["bitfinex-derivatives","SOLF0:USTF0",1764337082334,0.05324672,141.72,141.69,5.30560556]
["bitfinex-derivatives","SOLF0:USTF0",1764337082524,24.72,141.71,141.69,5.30560556]
["bitfinex-derivatives","SOLF0:USTF0",1764337083134,24.72,141.71,141.7,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1764337084833,24.72,141.71,141.69,5.30560556]
["bitfinex-derivatives","SOLF0:USTF0",1764337086235,0.05324672,141.72,141.69,5.30560556]
["bitfinex-derivatives","SOLF0:USTF0",1764337086533,24.68,141.71,141.69,5.30560556]
["bitfinex-derivatives","SOLF0:USTF0",1764337087933,24.68,141.71,141.69,0.04730143]
["bitfinex-derivatives","SOLF0:USTF0",1764337090425,27.64,141.71,141.69,0.04730143]
["bitfinex-derivatives","SOLF0:USTF0",1764337091338,24.66,141.7,141.69,0.04730143]
["bitfinex-derivatives","SOLF0:USTF0",1764337092934,2.96,141.71,141.69,0.04730143]
["bitfinex-derivatives","SOLF0:USTF0",1764337093244,24.64,141.7,141.69,0.04730143]
["bitfinex-derivatives","SOLF0:USTF0",1764337094431,0.05324672,141.72,141.69,0.04730143]
["bitfinex-derivatives","SOLF0:USTF0",1764337094738,24.64,141.7,141.69,0.04730143]
["bitfinex-derivatives","SOLF0:USTF0",1764337095735,0.05324672,141.72,141.69,6.39940143]
["bitfinex-derivatives","SOLF0:USTF0",1764337095928,24.69324672,141.72,141.69,14.53316946]
["bitfinex-derivatives","SOLF0:USTF0",1764337096125,84.64,141.77,141.69,8.18106946]
["bitfinex-derivatives","SOLF0:USTF0",1764337096331,24.64,141.76,141.73,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1764337096530,24.64,141.76,141.69,106.94536803]
["bitfinex-derivatives","SOLF0:USTF0",1764337096828,24.64,141.76,141.69,14.48596803]
["bitfinex-derivatives","SOLF0:USTF0",1764337097232,0.05086542,141.74,141.71,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1764337097428,24.64,141.76,141.71,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1764337098138,24.64,141.76,141.71,6.40467649]
["bitfinex-derivatives","SOLF0:USTF0",1764337098338,27.6,141.76,141.71,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1764337098538,0.05106696,141.75,141.71,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1764337098740,3.01106696,141.75,141.71,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1764337101332,0.05106696,141.75,141.71,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1764337101840,24.6,141.74,141.71,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1764337102742,0.05106696,141.75,141.71,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1764337102931,24.6,141.74,141.71,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1764337104136,24.6,141.73,141.71,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1764337104341,24.6,141.72,141.71,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1764337104841,3.15106696,141.75,141.71,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1764337105039,24.6,141.74,141.71,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1764337107533,24.58,141.73,141.71,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1764337107844,24.58,141.72,141.71,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1764337108044,3.15106696,141.75,141.71,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1764337108244,24.58,141.74,141.71,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1764337108745,3.15106696,141.75,141.71,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1764337108947,24.58,141.74,141.71,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1764337109243,24.58,141.73,141.71,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1764337109742,24.56,141.72,141.71,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1764337111044,3.15106696,141.75,141.71,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1764337111245,24.56,141.72,141.71,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1764337111639,3.15106696,141.75,141.71,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1764337111846,27.66,141.74,141.71,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1764337112546,3.1,141.73,141.71,0.05337649]
["bitfinex-derivatives","SOLF0:USTF0",1764337114248,3.1,141.73,141.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764337114438,3.1,141.71,141.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764337115045,3.1,141.67,141.59,14.49036803]
["bitfinex-derivatives","SOLF0:USTF0",1764337115248,3.1,141.63,141.62,0.05056668]
["bitfinex-derivatives","SOLF0:USTF0",1764337115448,27.64,141.63,141.61,0.04545616]
["bitfinex-derivatives","SOLF0:USTF0",1764337117541,3.1,141.62,141.61,0.04545616]
["bitfinex-derivatives","SOLF0:USTF0",1764337118051,24.54,141.62,141.61,0.04545616]
["bitfinex-derivatives","SOLF0:USTF0",1764337118248,0.04625278,141.64,141.61,0.04545616]
["bitfinex-derivatives","SOLF0:USTF0",1764337118445,24.54,141.63,141.61,0.04545616]
["bitfinex-derivatives","SOLF0:USTF0",1764337118649,3.12,141.7,141.62,98.8643]
["bitfinex-derivatives","SOLF0:USTF0",1764337118848,24.54,141.69,141.62,98.8643]
["bitfinex-derivatives","SOLF0:USTF0",1764337119049,3.12,141.68,141.6,98.8794]
["bitfinex-derivatives","SOLF0:USTF0",1764337119655,3.12,141.68,141.63,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1764337119954,3.12,141.68,141.63,0.05217224]
["bitfinex-derivatives","SOLF0:USTF0",1764337119955,0.04747235,141.65,141.63,0.05217224]
["bitfinex-derivatives","SOLF0:USTF0",1764337121449,24.58747235,141.65,141.63,0.05217224]
["bitfinex-derivatives","SOLF0:USTF0",1764337121750,17.58363658,141.84,141.63,0.05217224]
["bitfinex-derivatives","SOLF0:USTF0",1764337121951,98.6866,141.88,141.74,98.7815]
["bitfinex-derivatives","SOLF0:USTF0",1764337122351,98.6787,141.89,141.75,98.7739]
["bitfinex-derivatives","SOLF0:USTF0",1764337122548,24.76,141.88,141.76,8.13376803]
["bitfinex-derivatives","SOLF0:USTF0",1764337122746,98.666,141.91,141.78,98.7506]
["bitfinex-derivatives","SOLF0:USTF0",1764337122943,98.666,141.91,141.81,0.05123854]
["bitfinex-derivatives","SOLF0:USTF0",1764337123146,0.05047057,141.87,141.85,0.04923657]
["bitfinex-derivatives","SOLF0:USTF0",1764337123357,24.76,141.86,141.85,0.04923657]
["bitfinex-derivatives","SOLF0:USTF0",1764337123853,27.88,141.86,141.85,0.04923657]
["bitfinex-derivatives","SOLF0:USTF0",1764337127159,27.86,141.86,141.85,0.04923657]
["bitfinex-derivatives","SOLF0:USTF0",1764337127552,3.12,141.86,141.85,0.04923657]
["bitfinex-derivatives","SOLF0:USTF0",1764337127750,27.84,141.86,141.85,0.04923657]
["bitfinex-derivatives","SOLF0:USTF0",1764337128550,3.12,141.86,141.85,0.04923657]
["bitfinex-derivatives","SOLF0:USTF0",1764337128745,27.84,141.86,141.85,0.04923657]
["bitfinex-derivatives","SOLF0:USTF0",1764337128953,3.12,141.86,141.85,0.04923657]
["bitfinex-derivatives","SOLF0:USTF0",1764337129154,27.84,141.86,141.85,0.04923657]
["bitfinex-derivatives","SOLF0:USTF0",1764337130059,27.84,141.86,141.85,0.04923657]
["bitfinex-derivatives","SOLF0:USTF0",1764337130261,3.12,141.86,141.85,0.04923657]
["bitfinex-derivatives","SOLF0:USTF0",1764337130565,27.82,141.86,141.85,0.04923657]
["bitfinex-derivatives","SOLF0:USTF0",1764337131554,3.12,141.85,141.82,8.13376803]
["bitfinex-derivatives","SOLF0:USTF0",1764337132458,3.12,141.85,141.82,8.18066821]
["bitfinex-derivatives","SOLF0:USTF0",1764337132755,24.68,141.84,141.82,8.18066821]
["bitfinex-derivatives","SOLF0:USTF0",1764337133454,3.12,141.85,141.82,8.18066821]
["bitfinex-derivatives","SOLF0:USTF0",1764337133754,24.68,141.84,141.82,8.18066821]
["bitfinex-derivatives","SOLF0:USTF0",1764337133951,24.68,141.83,141.82,8.18066821]
["bitfinex-derivatives","SOLF0:USTF0",1764337134662,27.84873164,141.84,141.82,8.18066821]
["bitfinex-derivatives","SOLF0:USTF0",1764337135551,3.12,141.87,141.82,8.18066821]
["bitfinex-derivatives","SOLF0:USTF0",1764337135750,27.78,141.86,141.82,8.13376803]
["bitfinex-derivatives","SOLF0:USTF0",1764337136356,24.66,141.85,141.82,8.13376803]
["bitfinex-derivatives","SOLF0:USTF0",1764337136560,24.66,141.85,141.82,14.48006803]
["bitfinex-derivatives","SOLF0:USTF0",1764337136952,27.82848405,141.85,141.82,14.52820021]
["bitfinex-derivatives","SOLF0:USTF0",1764337137162,27.82848405,141.85,141.82,8.18190021]
["bitfinex-derivatives","SOLF0:USTF0",1764337137765,3.12,141.84,141.82,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1764337137962,24.66,141.83,141.82,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1764337138158,27.78,141.83,141.82,0.04813218]
["bitfinex-derivatives","SOLF0:USTF0",1764337138870,3.12,141.82,141.79,8.13376803]
["bitfinex-derivatives","SOLF0:USTF0",1764337139953,3.17284945,141.82,141.79,8.18774823]
["bitfinex-derivatives","SOLF0:USTF0",1764337141264,24.64,141.81,141.79,8.18774823]
["bitfinex-derivatives","SOLF0:USTF0",1764337141564,24.64,141.81,141.75,98.7721]
["bitfinex-derivatives","SOLF0:USTF0",1764337141565,3.12,141.8,141.74,8.13376803]
["bitfinex-derivatives","SOLF0:USTF0",1764337141861,3.12,141.78,141.74,8.13376803]
["bitfinex-derivatives","SOLF0:USTF0",1764337142064,3.12,141.78,141.75,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1764337142260,98.6833,141.89,141.75,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1764337142261,3.12,141.85,141.77,106.89066803]
["bitfinex-derivatives","SOLF0:USTF0",1764337142462,3.12,141.84,141.81,8.13376803]
["bitfinex-derivatives","SOLF0:USTF0",1764337142662,0.04584641,141.84,141.81,8.18800036]
["bitfinex-derivatives","SOLF0:USTF0",1764337142864,3.12,141.87,141.81,8.18800036]
["bitfinex-derivatives","SOLF0:USTF0",1764337143066,27.76,141.87,141.81,8.18800036]
["bitfinex-derivatives","SOLF0:USTF0",1764337143960,3.16827221,141.85,141.81,8.18800036]
["bitfinex-derivatives","SOLF0:USTF0",1764337144373,3.16827221,141.85,141.81,6.40103233]
["bitfinex-derivatives","SOLF0:USTF0",1764337144564,3.16827221,141.85,141.82,8.13376803]
["bitfinex-derivatives","SOLF0:USTF0",1764337146070,3.16827221,141.85,141.82,70.13376803]
["bitfinex-derivatives","SOLF0:USTF0",1764337147072,3.16827221,141.85,141.82,8.13376803]
["bitfinex-derivatives","SOLF0:USTF0",1764337147872,3.16827221,141.85,141.81,6.40103233]
["bitfinex-derivatives","SOLF0:USTF0",1764337148077,3.16827221,141.85,141.82,8.13376803]
["bitfinex-derivatives","SOLF0:USTF0",1764337150773,3.16827221,141.85,141.81,0.05423233]
["bitfinex-derivatives","SOLF0:USTF0",1764337150774,3.16827221,141.85,141.81,8.18800036]
["bitfinex-derivatives","SOLF0:USTF0",1764337152163,0.04827221,141.85,141.81,14.53500036]
["bitfinex-derivatives","SOLF0:USTF0",1764337152473,2.96,141.88,141.84,8.13376803]
["bitfinex-derivatives","SOLF0:USTF0",1764337152662,2.96,141.87,141.84,8.13376803]
["bitfinex-derivatives","SOLF0:USTF0",1764337153464,3.00621461,141.87,141.84,8.18372233]
["bitfinex-derivatives","SOLF0:USTF0",1764337154665,3.00621461,141.87,141.85,5.24257498]
["bitfinex-derivatives","SOLF0:USTF0",1764337156373,3.00621461,141.87,141.84,5.29252928]
["bitfinex-derivatives","SOLF0:USTF0",1764337157869,3.00621461,141.87,141.84,0.0499543]
["bitfinex-derivatives","SOLF0:USTF0",1764337158694,3.00621461,141.87,141.86,1.95789532]
["bitfinex-derivatives","SOLF0:USTF0",1764337159076,24.60621461,141.87,141.84,0.0499543]
["bitfinex-derivatives","SOLF0:USTF0",1764337159281,2.96,141.86,141.84,0.0499543]
["bitfinex-derivatives","SOLF0:USTF0",1764337160487,2.96,141.86,141.85,1.95789532]
["bitfinex-derivatives","SOLF0:USTF0",1764337161280,2.96,141.86,141.84,0.0499543]
["bitfinex-derivatives","SOLF0:USTF0",1764337161471,2.96,141.86,141.85,1.95789532]
["bitfinex-derivatives","SOLF0:USTF0",1764337161983,2.92,141.85,141.84,1.95789532]
["bitfinex-derivatives","SOLF0:USTF0",1764337162185,2.92,141.85,141.78,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1764337162886,2.9739516,141.83,141.8,0.04653196]
["bitfinex-derivatives","SOLF0:USTF0",1764337163480,27.46,141.82,141.8,0.04653196]
["bitfinex-derivatives","SOLF0:USTF0",1764337166696,2.92,141.81,141.8,0.04653196]
["bitfinex-derivatives","SOLF0:USTF0",1764337168387,27.46,141.82,141.8,0.04653196]
["bitfinex-derivatives","SOLF0:USTF0",1764337168689,24.52,141.86,141.8,3.12653196]
["bitfinex-derivatives","SOLF0:USTF0",1764337169289,2.92,141.85,141.8,3.12653196]
["bitfinex-derivatives","SOLF0:USTF0",1764337169690,2.9646606,141.84,141.8,3.12653196]
["bitfinex-derivatives","SOLF0:USTF0",1764337170082,27.4846606,141.84,141.8,3.12653196]
["bitfinex-derivatives","SOLF0:USTF0",1764337170491,27.4846606,141.84,141.8,9.47403196]
["bitfinex-derivatives","SOLF0:USTF0",1764337170691,2.9646606,141.84,141.8,9.47403196]
["bitfinex-derivatives","SOLF0:USTF0",1764337170989,27.4846606,141.84,141.8,9.47403196]
["bitfinex-derivatives","SOLF0:USTF0",1764337171286,2.92,141.91,141.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764337171492,5.44458288,141.9,141.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764337171693,2.92,141.93,141.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764337171888,5.44351654,141.92,141.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764337172089,24.52,141.94,141.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764337172090,8.36351654,141.91,141.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764337172291,0.04646422,141.9,141.87,3.12862293]
["bitfinex-derivatives","SOLF0:USTF0",1764337172587,2.96646422,141.9,141.87,0.04862293]
["bitfinex-derivatives","SOLF0:USTF0",1764337172793,2.92,141.88,141.87,0.04862293]
["bitfinex-derivatives","SOLF0:USTF0",1764337176291,27.42,141.89,141.87,0.04862293]
["bitfinex-derivatives","SOLF0:USTF0",1764337176494,2.92,141.88,141.87,0.04862293]
["bitfinex-derivatives","SOLF0:USTF0",1764337178294,8.68961125,142.01,141.95,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1764337178498,16.25372275,142.02,141.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764337178499,5.39381358,142.0,141.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764337178694,3.2,142.02,141.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764337179093,24.64,142.02,141.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764337179286,0.04962969,142.0,141.98,0.0473161]
["bitfinex-derivatives","SOLF0:USTF0",1764337179492,3.24962969,142.0,141.98,0.0473161]
["bitfinex-derivatives","SOLF0:USTF0",1764337180888,0.04962969,142.0,141.98,0.0473161]
["bitfinex-derivatives","SOLF0:USTF0",1764337181199,0.04962969,142.0,141.98,2.9573161]
["bitfinex-derivatives","SOLF0:USTF0",1764337181793,0.04962969,142.0,141.98,0.0473161]
["bitfinex-derivatives","SOLF0:USTF0",1764337183699,3.24962969,142.0,141.98,0.0473161]
["bitfinex-derivatives","SOLF0:USTF0",1764337185702,27.84962969,142.0,141.98,0.0473161]
["bitfinex-derivatives","SOLF0:USTF0",1764337186297,3.2,141.99,141.98,0.0473161]
["bitfinex-derivatives","SOLF0:USTF0",1764337187492,27.84962969,142.0,141.98,0.0473161]
["bitfinex-derivatives","SOLF0:USTF0",1764337187693,3.24962969,142.0,141.98,0.0473161]
["bitfinex-derivatives","SOLF0:USTF0",1764337192003,4.64962969,142.0,141.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764337192204,3.2,141.98,141.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764337192414,3.2,141.96,141.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764337192598,3.2,141.95,141.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764337193005,3.25179746,141.92,141.9,0.04698329]
["bitfinex-derivatives","SOLF0:USTF0",1764337194698,24.86153487,142.12,141.9,0.04698329]
["bitfinex-derivatives","SOLF0:USTF0",1764337194699,8.68961125,142.22,142.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764337195005,98.4638,142.2,142.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764337195198,4.75925071,142.2,142.04,98.5733]
["bitfinex-derivatives","SOLF0:USTF0",1764337195398,24.78,142.19,142.04,98.5733]
["bitfinex-derivatives","SOLF0:USTF0",1764337195610,0.05180834,142.13,142.1,0.05243159]
["bitfinex-derivatives","SOLF0:USTF0",1764337195811,0.05272914,142.13,142.1,0.0468179]
["bitfinex-derivatives","SOLF0:USTF0",1764337196613,3.2,142.12,142.06,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1764337197513,3.2,142.1,142.08,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1764337200004,27.96,142.1,142.08,0.04672998]
["bitfinex-derivatives","SOLF0:USTF0",1764337200204,3.2,142.09,142.04,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1764337200714,6.3312,142.17,142.04,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1764337200715,3.2,142.07,142.04,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1764337200913,3.2,142.11,142.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764337201108,0.04852919,142.08,142.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764337201307,0.04852919,142.08,142.05,2.9587082]
["bitfinex-derivatives","SOLF0:USTF0",1764337201508,3.2,142.11,142.05,2.9587082]
["bitfinex-derivatives","SOLF0:USTF0",1764337201715,3.2,142.15,142.05,2.9587082]
["bitfinex-derivatives","SOLF0:USTF0",1764337201910,3.2,142.15,142.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764337202112,3.2,142.15,142.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764337202712,0.04691198,142.12,142.09,0.0493646]
["bitfinex-derivatives","SOLF0:USTF0",1764337202916,0.04691198,142.12,142.09,2.9593646]
["bitfinex-derivatives","SOLF0:USTF0",1764337204313,0.04691198,142.12,142.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764337204519,3.2,142.19,142.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764337205413,0.0538888,142.16,142.14,0.05350686]
["bitfinex-derivatives","SOLF0:USTF0",1764337205614,3.2538888,142.16,142.14,0.05350686]
["bitfinex-derivatives","SOLF0:USTF0",1764337207018,0.0538888,142.16,142.14,2.96350686]
["bitfinex-derivatives","SOLF0:USTF0",1764337207911,98.4077,142.28,142.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764337208108,3.18,142.27,142.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764337208323,3.18,142.27,142.16,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764337208922,3.22954216,142.23,142.2,0.0451828]
["bitfinex-derivatives","SOLF0:USTF0",1764337209116,0.04954216,142.23,142.2,0.0451828]
["bitfinex-derivatives","SOLF0:USTF0",1764337209314,3.22954216,142.23,142.2,0.0451828]
["bitfinex-derivatives","SOLF0:USTF0",1764337210417,3.22954216,142.23,142.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764337210620,3.18,142.22,142.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764337210822,3.18,142.22,142.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764337210823,3.18,142.2,142.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764337211125,3.18,142.2,142.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764337211319,0.04789539,142.18,142.15,3.16594782]
["bitfinex-derivatives","SOLF0:USTF0",1764337219428,0.04789539,142.18,142.15,9.49774782]
["bitfinex-derivatives","SOLF0:USTF0",1764337219631,0.04789539,142.18,142.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764337221626,6.3263,142.28,142.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764337221627,3.2,142.26,142.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764337221828,6.3246,142.32,142.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764337222028,3.2,142.3,142.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764337222627,0.04797416,142.25,142.22,3.16586065]
["bitfinex-derivatives","SOLF0:USTF0",1764337222930,3.24797416,142.25,142.22,0.04586065]
["bitfinex-derivatives","SOLF0:USTF0",1764337224529,3.24797416,142.25,142.17,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1764337224729,3.2,142.25,142.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764337225030,3.2,142.23,142.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764337225537,3.2,142.21,142.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764337225732,3.2,142.17,142.15,0.04522108]
["bitfinex-derivatives","SOLF0:USTF0",1764337225930,3.24449029,142.17,142.15,0.05180557]
["bitfinex-derivatives","SOLF0:USTF0",1764337226531,3.24449029,142.17,142.09,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1764337226730,3.24449029,142.17,142.09,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1764337227738,3.24449029,142.17,142.12,0.05087609]
["bitfinex-derivatives","SOLF0:USTF0",1764337229340,3.16,142.15,142.06,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1764337230237,3.16,142.11,142.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764337230432,3.11,142.09,142.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764337230736,27.79,142.09,142.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764337231127,3.11,142.08,142.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764337231332,0.04467361,142.05,142.03,0.04872533]
["bitfinex-derivatives","SOLF0:USTF0",1764337232230,0.04467361,142.05,142.03,3.16872533]
["bitfinex-derivatives","SOLF0:USTF0",1764337232639,3.15467361,142.05,142.03,0.04872533]
["bitfinex-derivatives","SOLF0:USTF0",1764337233037,0.04467361,142.05,142.03,0.04872533]
["bitfinex-derivatives","SOLF0:USTF0",1764337234537,0.04467361,142.05,142.03,3.16872533]
["bitfinex-derivatives","SOLF0:USTF0",1764337235238,0.04467361,142.05,142.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764337235541,0.04467361,142.05,142.04,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764337235936,0.04467361,142.05,142.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764337236343,0.04467361,142.05,142.03,3.16872533]
["bitfinex-derivatives","SOLF0:USTF0",1764337236745,0.04467361,142.05,142.03,0.04872533]
["bitfinex-derivatives","SOLF0:USTF0",1764337238038,3.04467361,142.05,142.03,0.04872533]
["bitfinex-derivatives","SOLF0:USTF0",1764337238638,3.04467361,142.05,141.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337238838,3.04467361,142.05,141.97,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337239146,3.04467361,142.05,141.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337239644,3.04467361,142.05,142.0,0.04972302]
["bitfinex-derivatives","SOLF0:USTF0",1764337240939,27.70467361,142.05,142.0,0.04972302]
["bitfinex-derivatives","SOLF0:USTF0",1764337241249,3.0,142.04,142.0,0.04972302]
["bitfinex-derivatives","SOLF0:USTF0",1764337244143,3.0,142.04,141.94,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1764337244346,3.0,142.02,141.92,160.6515]
["bitfinex-derivatives","SOLF0:USTF0",1764337244539,3.0,142.02,141.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764337244955,3.0,142.02,141.94,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1764337245255,3.0,141.98,141.97,0.04699457]
["bitfinex-derivatives","SOLF0:USTF0",1764337245949,0.04574434,141.99,141.97,0.04699457]
["bitfinex-derivatives","SOLF0:USTF0",1764337246142,3.04574434,141.99,141.97,0.04699457]
["bitfinex-derivatives","SOLF0:USTF0",1764337250348,3.04574434,141.99,141.87,98.6909]
["bitfinex-derivatives","SOLF0:USTF0",1764337250349,3.04574434,141.99,141.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337250552,3.0,141.99,141.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337251251,3.0,141.98,141.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337251448,3.0,141.94,141.92,0.04490512]
["bitfinex-derivatives","SOLF0:USTF0",1764337252258,0.04718649,141.95,141.83,262.57318165]
["bitfinex-derivatives","SOLF0:USTF0",1764337252259,3.0,141.93,141.83,262.57318165]
["bitfinex-derivatives","SOLF0:USTF0",1764337252465,3.0,141.91,141.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337253264,0.04791404,141.88,141.85,0.04700095]
["bitfinex-derivatives","SOLF0:USTF0",1764337253967,0.04791404,141.88,141.85,3.10700095]
["bitfinex-derivatives","SOLF0:USTF0",1764337254769,0.04791404,141.88,141.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337256474,3.0,141.94,141.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337257180,3.0,141.94,141.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337257673,0.05212607,141.92,141.9,3.10670062]
["bitfinex-derivatives","SOLF0:USTF0",1764337258865,0.05212607,141.92,141.9,0.04670062]
["bitfinex-derivatives","SOLF0:USTF0",1764337259069,0.05212607,141.92,141.9,3.10670062]
["bitfinex-derivatives","SOLF0:USTF0",1764337259668,3.0,141.98,141.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337260567,3.0,141.98,141.92,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1764337260773,3.04558866,141.96,141.93,0.04463725]
["bitfinex-derivatives","SOLF0:USTF0",1764337265674,0.04558866,141.96,141.93,3.10463725]
["bitfinex-derivatives","SOLF0:USTF0",1764337266176,0.04558866,141.96,141.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337266578,0.04558866,141.96,141.94,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1764337266966,0.04558866,141.96,141.94,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1764337267172,0.04558866,141.96,141.94,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1764337270181,0.04558866,141.96,141.93,2.98463725]
["bitfinex-derivatives","SOLF0:USTF0",1764337270775,3.01558866,141.96,141.93,0.04463725]
["bitfinex-derivatives","SOLF0:USTF0",1764337271778,2.97,141.94,141.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337272075,2.97,141.94,141.78,98.7525]
["bitfinex-derivatives","SOLF0:USTF0",1764337272076,2.97,141.89,141.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337272282,2.97,141.89,141.79,101.6843]
["bitfinex-derivatives","SOLF0:USTF0",1764337272584,2.97,141.89,141.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337272782,0.04716997,141.87,141.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337273177,2.97,141.92,141.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337274177,0.04880742,141.9,141.87,0.05176035]
["bitfinex-derivatives","SOLF0:USTF0",1764337274779,3.12880742,141.9,141.87,0.05176035]
["bitfinex-derivatives","SOLF0:USTF0",1764337275885,0.04880742,141.9,141.87,0.05176035]
["bitfinex-derivatives","SOLF0:USTF0",1764337277579,3.08,141.89,141.87,0.05176035]
["bitfinex-derivatives","SOLF0:USTF0",1764337278180,3.12880742,141.9,141.87,0.05176035]
["bitfinex-derivatives","SOLF0:USTF0",1764337281189,0.04880742,141.9,141.87,3.12176035]
["bitfinex-derivatives","SOLF0:USTF0",1764337281390,3.08,141.97,141.87,101.80976035]
["bitfinex-derivatives","SOLF0:USTF0",1764337281589,8.41119737,141.96,141.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764337281893,8.41119737,141.95,141.9,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1764337282096,3.08,141.95,141.9,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1764337282286,3.08,141.95,141.9,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1764337282483,3.08,141.95,141.87,101.758]
["bitfinex-derivatives","SOLF0:USTF0",1764337282484,3.08,141.93,141.91,0.0532083]
["bitfinex-derivatives","SOLF0:USTF0",1764337282786,3.12873822,141.93,141.91,0.04999252]
["bitfinex-derivatives","SOLF0:USTF0",1764337288783,3.12873822,141.93,141.86,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764337288988,3.12873822,141.93,141.87,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1764337289894,3.12873822,141.93,141.89,0.05097983]
["bitfinex-derivatives","SOLF0:USTF0",1764337290692,3.03,141.91,141.89,0.05097983]
["bitfinex-derivatives","SOLF0:USTF0",1764337291493,2.98,141.89,141.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764337291696,2.98,141.89,141.82,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1764337291892,2.98,141.89,141.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764337292398,2.98,141.89,141.83,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1764337292599,0.04877999,141.86,141.84,0.04695741]
["bitfinex-derivatives","SOLF0:USTF0",1764337294599,3.02877999,141.86,141.84,0.04695741]
["bitfinex-derivatives","SOLF0:USTF0",1764337299500,2.97,141.85,141.84,0.04695741]
["bitfinex-derivatives","SOLF0:USTF0",1764337299708,2.97,141.85,141.78,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1764337299897,2.97,141.85,141.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764337300910,0.05102529,141.83,141.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337301111,0.04937161,141.83,141.81,2.99254288]
["bitfinex-derivatives","SOLF0:USTF0",1764337306414,0.04937161,141.83,141.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337307212,2.97,141.87,141.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337308209,0.04974278,141.86,141.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337308506,0.04974278,141.86,141.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337309013,0.04974278,141.86,141.83,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1764337309213,3.01974278,141.86,141.83,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1764337309416,0.04974278,141.86,141.84,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1764337310007,0.04974278,141.86,141.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337310616,0.04974278,141.86,141.85,9.2853]
["bitfinex-derivatives","SOLF0:USTF0",1764337311918,0.04974278,141.86,141.84,2.98969214]
["bitfinex-derivatives","SOLF0:USTF0",1764337312312,0.04974278,141.86,141.84,0.04969214]
["bitfinex-derivatives","SOLF0:USTF0",1764337312606,0.04974278,141.86,141.84,2.98969214]
["bitfinex-derivatives","SOLF0:USTF0",1764337313011,0.04974278,141.86,141.85,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1764337313213,3.01974278,141.86,141.85,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1764337314817,3.01974278,141.86,141.84,0.04969214]
["bitfinex-derivatives","SOLF0:USTF0",1764337315018,0.04974278,141.86,141.84,2.98969214]
["bitfinex-derivatives","SOLF0:USTF0",1764337323825,0.04974278,141.86,141.84,9.33539214]
["bitfinex-derivatives","SOLF0:USTF0",1764337324225,0.04974278,141.86,141.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337326831,2.97,141.92,141.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337327223,2.97,141.92,141.87,9.2843]
["bitfinex-derivatives","SOLF0:USTF0",1764337327625,2.97,141.92,141.83,98.7151]
["bitfinex-derivatives","SOLF0:USTF0",1764337327626,2.97,141.92,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764337327827,2.97,141.88,141.87,0.04704407]
["bitfinex-derivatives","SOLF0:USTF0",1764337328030,2.97,141.88,141.86,6.39778061]
["bitfinex-derivatives","SOLF0:USTF0",1764337328225,2.97,141.88,141.86,0.05298061]
["bitfinex-derivatives","SOLF0:USTF0",1764337329330,0.0500327,141.89,141.86,3.20298061]
["bitfinex-derivatives","SOLF0:USTF0",1764337330233,0.0500327,141.89,141.88,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1764337330828,0.0500327,141.89,141.86,0.05298061]
["bitfinex-derivatives","SOLF0:USTF0",1764337330829,2.97,141.94,141.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764337331034,2.97,141.93,141.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764337331738,0.05281662,141.92,141.9,0.05150611]
["bitfinex-derivatives","SOLF0:USTF0",1764337333739,2.97,141.96,141.9,3.20150611]
["bitfinex-derivatives","SOLF0:USTF0",1764337333937,5.38229021,141.95,141.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764337334139,2.97,141.99,141.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764337334439,13.49722804,141.98,141.91,9.4224]
["bitfinex-derivatives","SOLF0:USTF0",1764337334636,10.55722804,141.97,141.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764337334938,0.04753305,141.96,141.93,3.12684988]
["bitfinex-derivatives","SOLF0:USTF0",1764337335139,2.98753305,141.96,141.93,3.12684988]
["bitfinex-derivatives","SOLF0:USTF0",1764337337144,0.04753305,141.96,141.93,3.12684988]
["bitfinex-derivatives","SOLF0:USTF0",1764337337333,5.3737223,142.02,141.93,3.12684988]
["bitfinex-derivatives","SOLF0:USTF0",1764337337534,2.94,142.03,141.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764337337739,5.36808365,142.02,141.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764337338045,2.94,142.03,141.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764337338245,2.94,142.03,141.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764337338542,0.0525017,142.0,141.97,3.13385337]
["bitfinex-derivatives","SOLF0:USTF0",1764337339640,2.9925017,142.0,141.97,0.05385337]
["bitfinex-derivatives","SOLF0:USTF0",1764337340740,9.3313017,142.0,141.97,0.05385337]
["bitfinex-derivatives","SOLF0:USTF0",1764337340942,2.94,141.99,141.97,0.05385337]
["bitfinex-derivatives","SOLF0:USTF0",1764337341350,2.94,141.98,141.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764337342237,0.04858583,141.96,141.93,0.05025146]
["bitfinex-derivatives","SOLF0:USTF0",1764337342437,2.98858583,141.96,141.93,0.05025146]
["bitfinex-derivatives","SOLF0:USTF0",1764337342843,0.04858583,141.96,141.93,3.13025146]
["bitfinex-derivatives","SOLF0:USTF0",1764337348140,2.98858583,141.96,141.93,0.05025146]
["bitfinex-derivatives","SOLF0:USTF0",1764337351549,2.94,141.95,141.93,0.05025146]
["bitfinex-derivatives","SOLF0:USTF0",1764337352644,2.94,141.94,141.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764337353645,0.04710905,141.92,141.89,3.12963545]
["bitfinex-derivatives","SOLF0:USTF0",1764337355854,0.04710905,141.92,141.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764337362567,0.04710905,141.92,141.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764337367659,2.98,141.99,141.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764337367860,2.98,142.0,141.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764337368761,3.03187404,141.98,141.95,0.04768076]
["bitfinex-derivatives","SOLF0:USTF0",1764337370060,3.03187404,141.98,141.95,2.99768076]
["bitfinex-derivatives","SOLF0:USTF0",1764337370560,0.05187404,141.98,141.95,9.33848076]
["bitfinex-derivatives","SOLF0:USTF0",1764337370751,0.05187404,141.98,141.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764337371965,0.05187404,141.98,141.96,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1764337372166,0.05187404,141.98,141.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764337373270,0.05187404,141.98,141.96,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1764337373764,0.05187404,141.98,141.96,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1764337374068,3.03187404,141.98,141.95,0.04768076]
["bitfinex-derivatives","SOLF0:USTF0",1764337374456,0.05187404,141.98,141.95,2.99768076]
["bitfinex-derivatives","SOLF0:USTF0",1764337374662,0.05187404,141.98,141.96,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1764337374862,0.05187404,141.98,141.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764337378572,0.05187404,141.98,141.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764337381969,9.317,142.04,141.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764337382675,9.317,142.04,141.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764337382975,0.04873992,142.02,142.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764337383373,0.04873992,142.02,142.0,2.99649635]
["bitfinex-derivatives","SOLF0:USTF0",1764337383973,2.98,142.01,141.95,98.6307]
["bitfinex-derivatives","SOLF0:USTF0",1764337384172,2.98,142.01,141.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764337384970,2.98,142.01,141.93,101.5969]
["bitfinex-derivatives","SOLF0:USTF0",1764337385174,3.03171743,141.98,141.97,0.05245035]
["bitfinex-derivatives","SOLF0:USTF0",1764337385370,2.98,141.98,141.97,0.05245035]
["bitfinex-derivatives","SOLF0:USTF0",1764337390772,0.04891101,141.99,141.97,3.02245035]
["bitfinex-derivatives","SOLF0:USTF0",1764337390976,3.02891101,141.99,141.97,0.05245035]
["bitfinex-derivatives","SOLF0:USTF0",1764337393585,2.98,141.98,141.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764337393984,2.98,141.98,141.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764337394180,24.44891101,141.99,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764337394181,2.94,141.95,141.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764337394578,2.9936251,141.93,141.91,0.04750942]
["bitfinex-derivatives","SOLF0:USTF0",1764337394778,0.04663514,141.93,141.91,3.26750942]
["bitfinex-derivatives","SOLF0:USTF0",1764337396685,2.94,142.0,141.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764337397579,2.99262397,141.98,141.96,0.05314293]
["bitfinex-derivatives","SOLF0:USTF0",1764337397780,2.98715931,141.98,141.96,0.05314293]
["bitfinex-derivatives","SOLF0:USTF0",1764337400283,0.04715931,141.98,141.96,3.27314293]
["bitfinex-derivatives","SOLF0:USTF0",1764337401489,0.04715931,141.98,141.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764337404787,0.04715931,141.98,141.96,9.61354293]
["bitfinex-derivatives","SOLF0:USTF0",1764337405992,2.98715931,141.98,141.96,0.05314293]
["bitfinex-derivatives","SOLF0:USTF0",1764337412403,2.94,141.96,141.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764337413495,2.94,141.96,141.93,3.27284212]
["bitfinex-derivatives","SOLF0:USTF0",1764337413697,2.99024615,141.96,141.93,3.27284212]
["bitfinex-derivatives","SOLF0:USTF0",1764337415798,0.05024615,141.96,141.93,3.27284212]
["bitfinex-derivatives","SOLF0:USTF0",1764337416008,2.99024615,141.96,141.93,3.27284212]
["bitfinex-derivatives","SOLF0:USTF0",1764337417001,2.99024615,141.96,141.93,0.05284212]
["bitfinex-derivatives","SOLF0:USTF0",1764337418109,3.02,141.94,141.93,0.05284212]
["bitfinex-derivatives","SOLF0:USTF0",1764337419504,3.02,141.95,141.93,0.05284212]
["bitfinex-derivatives","SOLF0:USTF0",1764337421108,3.07024615,141.96,141.93,3.08284212]
["bitfinex-derivatives","SOLF0:USTF0",1764337421600,3.07024615,141.96,141.93,0.05284212]
["bitfinex-derivatives","SOLF0:USTF0",1764337422299,9.41094615,141.96,141.93,0.05284212]
["bitfinex-derivatives","SOLF0:USTF0",1764337422503,3.02,141.95,141.93,0.05284212]
["bitfinex-derivatives","SOLF0:USTF0",1764337425800,0.05024615,141.96,141.93,3.08284212]
["bitfinex-derivatives","SOLF0:USTF0",1764337426006,3.07024615,141.96,141.93,0.05284212]
["bitfinex-derivatives","SOLF0:USTF0",1764337427309,3.02,141.94,141.93,0.05284212]
["bitfinex-derivatives","SOLF0:USTF0",1764337430211,8.39907032,141.94,141.93,0.05284212]
["bitfinex-derivatives","SOLF0:USTF0",1764337430708,3.02,141.94,141.93,0.05284212]
["bitfinex-derivatives","SOLF0:USTF0",1764337437517,9.3613,141.94,141.93,0.05284212]
["bitfinex-derivatives","SOLF0:USTF0",1764337439521,9.3613,141.94,141.85,123.1053]
["bitfinex-derivatives","SOLF0:USTF0",1764337439522,3.02,141.91,141.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764337440619,0.04496063,141.9,141.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764337441124,3.02,141.97,141.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764337441321,5.37532701,141.96,141.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764337441626,9.3908,141.96,141.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764337441920,0.05084428,141.95,141.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764337442822,3.10084428,141.95,141.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764337443022,3.10084428,141.95,141.92,3.07551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337443822,0.05084428,141.95,141.92,3.07551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337446423,3.10084428,141.95,141.92,0.04551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337447313,8.4302469,141.94,141.92,0.04551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337447517,3.05,141.94,141.92,0.04551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337455636,9.46184428,141.95,141.92,3.04551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337455834,8.45536038,141.94,141.92,3.04551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337456025,3.07,141.94,141.92,3.04551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337457136,3.12084428,141.95,141.92,3.04551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337457333,5.3863549,141.94,141.92,3.04551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337457638,3.12084428,141.95,141.92,3.04551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337458025,0.05084428,141.95,141.92,3.04551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337459838,0.05084428,141.95,141.92,9.38771047]
["bitfinex-derivatives","SOLF0:USTF0",1764337460234,0.05084428,141.95,141.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764337461834,3.12084428,141.95,141.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764337462032,0.05084428,141.95,141.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764337464739,0.05084428,141.95,141.93,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764337465540,0.05084428,141.95,141.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764337466248,3.12084428,141.95,141.92,0.04551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337466437,3.12084428,141.95,141.92,3.25551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337466639,0.05084428,141.95,141.92,3.25551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337467530,3.12084428,141.95,141.92,3.25551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337468041,0.05084428,141.95,141.92,3.25551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337468245,3.12084428,141.95,141.92,3.25551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337468541,0.05084428,141.95,141.92,3.25551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337471347,3.12084428,141.95,141.92,3.25551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337476050,0.05084428,141.95,141.92,3.25551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337476348,3.12084428,141.95,141.92,3.25551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337477049,3.12084428,141.95,141.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764337478239,3.12084428,141.95,141.92,3.22551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337479349,3.12084428,141.95,141.92,9.56771047]
["bitfinex-derivatives","SOLF0:USTF0",1764337480145,3.12084428,141.95,141.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764337480941,0.05084428,141.95,141.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764337481850,0.05084428,141.95,141.93,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1764337482845,0.05084428,141.95,141.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764337483050,5.44232504,141.95,141.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764337483246,5.44232504,141.95,141.93,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1764337483450,0.05084428,141.95,141.94,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1764337483643,5.44266345,141.95,141.94,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1764337486253,8.51266345,141.95,141.94,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1764337486455,5.44266345,141.95,141.94,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1764337486951,5.44266345,141.95,141.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764337487649,5.44266345,141.95,141.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764337487853,0.05084428,141.95,141.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764337489657,3.12084428,141.95,141.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764337490956,3.12084428,141.95,141.92,3.22551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337493256,0.05084428,141.95,141.92,3.22551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337493460,3.12084428,141.95,141.92,3.22551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337500663,3.12084428,141.95,141.92,0.04551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337500865,3.07,141.93,141.92,0.04551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337501064,8.4678037,141.93,141.92,0.04551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337503974,3.12084428,141.95,141.92,3.22551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337504168,5.39593628,141.94,141.92,3.22551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337504363,3.12084428,141.95,141.92,3.22551047]
["bitfinex-derivatives","SOLF0:USTF0",1764337504566,2.15569327,141.94,141.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764337504875,116.16063658,142.04,141.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764337504876,11.87961125,142.04,141.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764337505175,3.19,142.02,141.96,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1764337505475,5.25585687,142.03,141.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764337505476,3.19,142.0,141.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764337505772,3.23521492,142.0,141.97,3.2251678]
["bitfinex-derivatives","SOLF0:USTF0",1764337507377,3.23521492,142.0,141.97,9.5649678]
["bitfinex-derivatives","SOLF0:USTF0",1764337507579,3.23521492,142.0,141.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764337507877,3.23521492,142.0,141.97,6.3849678]
["bitfinex-derivatives","SOLF0:USTF0",1764337507878,3.23521492,142.0,141.97,9.3749678]
["bitfinex-derivatives","SOLF0:USTF0",1764337508274,0.04521492,142.0,141.98,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1764337508475,0.04521492,142.0,141.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764337511385,0.04521492,142.0,141.98,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1764337511580,0.04521492,142.0,141.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764337517089,3.13,142.07,141.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764337517388,3.13,142.05,141.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764337517980,0.05036203,142.03,142.01,3.14392326]
["bitfinex-derivatives","SOLF0:USTF0",1764337526287,3.18036203,142.03,142.01,0.05392326]
["bitfinex-derivatives","SOLF0:USTF0",1764337530593,0.05036203,142.03,142.01,3.14392326]
["bitfinex-derivatives","SOLF0:USTF0",1764337532393,3.18036203,142.03,142.01,0.05392326]
["bitfinex-derivatives","SOLF0:USTF0",1764337533599,3.13,142.02,142.01,0.05392326]
["bitfinex-derivatives","SOLF0:USTF0",1764337534299,9.4677,142.02,141.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764337534501,3.13,142.01,141.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764337535603,3.18297508,142.0,141.97,3.13764271]
["bitfinex-derivatives","SOLF0:USTF0",1764337535999,0.05297508,142.0,141.97,3.13764271]
["bitfinex-derivatives","SOLF0:USTF0",1764337539504,0.05297508,142.0,141.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764337547114,0.05297508,142.0,141.99,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1764337551518,2.99,142.04,142.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764337551725,2.99,142.08,142.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764337551930,2.99,142.06,142.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764337552118,2.99,142.04,142.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764337552426,3.03610626,142.04,142.01,3.07281709]
["bitfinex-derivatives","SOLF0:USTF0",1764337554626,3.03610626,142.04,142.01,9.41091709]
["bitfinex-derivatives","SOLF0:USTF0",1764337556025,3.03610626,142.04,142.02,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1764337557128,0.04610626,142.04,142.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764337557325,5.38872456,142.04,142.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764337557626,0.04610626,142.04,142.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764337558015,2.99,142.09,142.07,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764337558220,2.99,142.07,142.02,101.607]
["bitfinex-derivatives","SOLF0:USTF0",1764337558421,2.99,142.07,142.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764337558627,2.99,142.07,142.05,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1764337559323,3.0362442,142.07,142.05,6.38837287]
["bitfinex-derivatives","SOLF0:USTF0",1764337559529,8.32826052,142.06,142.05,6.38837287]
["bitfinex-derivatives","SOLF0:USTF0",1764337559827,13.5602903,142.06,142.05,0.05217287]
["bitfinex-derivatives","SOLF0:USTF0",1764337560427,8.3282685,142.06,142.05,6.38857287]
["bitfinex-derivatives","SOLF0:USTF0",1764337560627,13.56012569,142.06,142.05,6.38857287]
["bitfinex-derivatives","SOLF0:USTF0",1764337561528,8.3282685,142.06,142.05,6.38857287]
["bitfinex-derivatives","SOLF0:USTF0",1764337561725,8.3282685,142.06,142.05,0.05217287]
["bitfinex-derivatives","SOLF0:USTF0",1764337562031,5.3382685,142.06,142.05,0.05217287]
["bitfinex-derivatives","SOLF0:USTF0",1764337562630,3.0362442,142.07,142.05,0.05217287]
["bitfinex-derivatives","SOLF0:USTF0",1764337563127,8.32704175,142.06,142.05,0.05217287]
["bitfinex-derivatives","SOLF0:USTF0",1764337573947,8.36704175,142.06,142.05,0.05217287]
["bitfinex-derivatives","SOLF0:USTF0",1764337575444,0.0462442,142.07,142.05,3.16217287]
["bitfinex-derivatives","SOLF0:USTF0",1764337575846,3.0462442,142.07,142.05,3.16217287]
["bitfinex-derivatives","SOLF0:USTF0",1764337576239,3.0,142.12,142.05,3.16217287]
["bitfinex-derivatives","SOLF0:USTF0",1764337576539,3.0,142.1,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337576739,3.0,142.08,142.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337577138,3.0,142.08,142.04,0.0532806]
["bitfinex-derivatives","SOLF0:USTF0",1764337577343,3.05204032,142.06,142.04,0.0532806]
["bitfinex-derivatives","SOLF0:USTF0",1764337577546,3.04836127,142.06,142.04,3.1632806]
["bitfinex-derivatives","SOLF0:USTF0",1764337578241,0.04836127,142.06,142.04,3.1632806]
["bitfinex-derivatives","SOLF0:USTF0",1764337584235,3.0,142.11,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337584439,3.0,142.15,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337584640,13.55576136,142.14,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337584834,13.55576136,142.13,142.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337585039,5.32698418,142.12,142.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337585343,0.04684626,142.11,142.09,3.15775158]
["bitfinex-derivatives","SOLF0:USTF0",1764337585543,3.0,142.16,142.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337585746,5.32471812,142.15,142.09,3.15724994]
["bitfinex-derivatives","SOLF0:USTF0",1764337585945,24.28,142.17,142.09,3.15724994]
["bitfinex-derivatives","SOLF0:USTF0",1764337586141,5.32360796,142.16,142.09,3.15724994]
["bitfinex-derivatives","SOLF0:USTF0",1764337586348,24.28,142.17,142.09,3.15724994]
["bitfinex-derivatives","SOLF0:USTF0",1764337586652,5.31922286,142.16,142.09,3.15724994]
["bitfinex-derivatives","SOLF0:USTF0",1764337586950,27.28,142.17,142.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337587152,3.0,142.16,142.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337587346,3.0,142.16,142.12,3.16378799]
["bitfinex-derivatives","SOLF0:USTF0",1764337588752,3.0,142.16,142.12,0.05378799]
["bitfinex-derivatives","SOLF0:USTF0",1764337589554,3.0,142.16,142.12,3.16378799]
["bitfinex-derivatives","SOLF0:USTF0",1764337590453,5.3108651,142.15,142.12,3.16378799]
["bitfinex-derivatives","SOLF0:USTF0",1764337590653,3.0,142.18,142.12,3.16378799]
["bitfinex-derivatives","SOLF0:USTF0",1764337590856,8.31031214,142.17,142.12,3.16378799]
["bitfinex-derivatives","SOLF0:USTF0",1764337591154,8.31031214,142.17,142.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337591155,3.0,142.17,142.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337592947,3.0,142.17,142.13,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1764337593155,3.0,142.17,142.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337593649,3.0,142.17,142.14,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1764337594048,3.0,142.17,142.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337594243,3.0,142.22,142.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764337594457,3.0,142.2,142.17,3.15516733]
["bitfinex-derivatives","SOLF0:USTF0",1764337594651,3.0,142.2,142.17,0.04516733]
["bitfinex-derivatives","SOLF0:USTF0",1764337602260,3.0,142.2,142.17,3.07516733]
["bitfinex-derivatives","SOLF0:USTF0",1764337603960,6.3294,142.21,142.17,3.07516733]
["bitfinex-derivatives","SOLF0:USTF0",1764337604153,9.5194,142.21,142.17,3.07516733]
["bitfinex-derivatives","SOLF0:USTF0",1764337604350,9.5188,142.23,142.17,3.07516733]
["bitfinex-derivatives","SOLF0:USTF0",1764337604552,3.19,142.23,142.17,3.07516733]
["bitfinex-derivatives","SOLF0:USTF0",1764337606360,3.19,142.21,142.17,3.07516733]
["bitfinex-derivatives","SOLF0:USTF0",1764337606664,3.19,142.23,142.17,3.07516733]
["bitfinex-derivatives","SOLF0:USTF0",1764337606869,9.5185,142.23,142.17,3.07516733]
["bitfinex-derivatives","SOLF0:USTF0",1764337607962,6.3285,142.23,142.17,3.07516733]
["bitfinex-derivatives","SOLF0:USTF0",1764337608869,3.19,142.24,142.17,3.07516733]
["bitfinex-derivatives","SOLF0:USTF0",1764337609872,3.19,142.22,142.17,3.07516733]
["bitfinex-derivatives","SOLF0:USTF0",1764337610071,3.19,142.22,142.18,3.07861775]
["bitfinex-derivatives","SOLF0:USTF0",1764337615568,8.50128128,142.25,142.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764337615769,3.19,142.25,142.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764337616164,3.19,142.25,142.21,3.08350925]
["bitfinex-derivatives","SOLF0:USTF0",1764337618473,5.31365336,142.24,142.19,101.4954]
["bitfinex-derivatives","SOLF0:USTF0",1764337618673,3.19,142.25,142.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764337618863,3.19,142.25,142.17,98.4798]
["bitfinex-derivatives","SOLF0:USTF0",1764337618864,3.19,142.25,142.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764337619063,8.50311086,142.29,142.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764337619268,3.19,142.29,142.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764337619468,0.05156962,142.27,142.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764337620077,0.05156962,142.27,142.25,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1764337620476,0.05156962,142.27,142.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764337621068,8.35381479,142.31,142.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764337621268,5.31344282,142.3,142.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764337621474,3.19,142.33,142.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764337621674,8.50339302,142.32,142.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764337621873,3.19,142.32,142.29,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1764337622282,3.19,142.32,142.29,0.04767766]
["bitfinex-derivatives","SOLF0:USTF0",1764337622578,3.19,142.34,142.29,3.07767766]
["bitfinex-derivatives","SOLF0:USTF0",1764337622774,3.19,142.4,142.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764337622968,3.19,142.38,142.34,0.05036437]
["bitfinex-derivatives","SOLF0:USTF0",1764337623177,3.19,142.36,142.34,0.05036437]
["bitfinex-derivatives","SOLF0:USTF0",1764337626178,3.19,142.37,142.34,3.08036437]
["bitfinex-derivatives","SOLF0:USTF0",1764337627187,3.19,142.4,142.34,3.08036437]
["bitfinex-derivatives","SOLF0:USTF0",1764337627386,3.19,142.38,142.34,9.40366437]
["bitfinex-derivatives","SOLF0:USTF0",1764337627687,3.19,142.38,142.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337627891,3.19,142.38,142.34,9.43366437]
["bitfinex-derivatives","SOLF0:USTF0",1764337628290,5.31363501,142.37,142.34,9.43366437]
["bitfinex-derivatives","SOLF0:USTF0",1764337628493,3.19,142.38,142.34,9.43366437]
["bitfinex-derivatives","SOLF0:USTF0",1764337628692,5.31363501,142.37,142.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337628992,3.0,142.39,142.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337629182,3.0,142.39,142.36,3.11159244]
["bitfinex-derivatives","SOLF0:USTF0",1764337630600,3.0,142.37,142.36,0.05159244]
["bitfinex-derivatives","SOLF0:USTF0",1764337630787,8.30952141,142.37,142.36,0.05159244]
["bitfinex-derivatives","SOLF0:USTF0",1764337631093,3.0,142.37,142.36,0.05159244]
["bitfinex-derivatives","SOLF0:USTF0",1764337631995,3.0,142.41,142.36,0.05159244]
["bitfinex-derivatives","SOLF0:USTF0",1764337632193,3.0,142.39,142.36,0.05159244]
["bitfinex-derivatives","SOLF0:USTF0",1764337632692,3.0,142.37,142.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337633698,3.0,142.37,142.25,135.3212]
["bitfinex-derivatives","SOLF0:USTF0",1764337633699,0.05220588,142.34,142.32,3.10477609]
["bitfinex-derivatives","SOLF0:USTF0",1764337634195,0.05220588,142.34,142.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337635793,3.0,142.42,142.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337635987,3.0,142.4,142.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337636194,2.91,142.42,142.38,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764337636398,2.91,142.42,142.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764337636898,2.91,142.42,142.39,0.05012596]
["bitfinex-derivatives","SOLF0:USTF0",1764337637193,2.91,142.43,142.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764337637397,5.29964107,142.42,142.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764337637595,2.91,142.43,142.39,3.27012596]
["bitfinex-derivatives","SOLF0:USTF0",1764337637798,2.91,142.41,142.39,0.05012596]
["bitfinex-derivatives","SOLF0:USTF0",1764337638098,5.29758497,142.42,142.39,3.27012596]
["bitfinex-derivatives","SOLF0:USTF0",1764337638099,2.91,142.42,142.39,3.27012596]
["bitfinex-derivatives","SOLF0:USTF0",1764337638595,2.95683402,142.42,142.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764337638801,2.91,142.4,142.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764337638997,2.91,142.38,142.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764337639190,2.91,142.38,142.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764337639386,5.19171066,142.44,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764337639691,1.45194,142.45,142.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764337639891,2.83528337,142.49,142.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764337640702,5.74528337,142.49,142.45,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1764337640999,5.74528337,142.49,142.46,0.05309227]
["bitfinex-derivatives","SOLF0:USTF0",1764337642487,5.74528337,142.49,142.46,3.27309227]
["bitfinex-derivatives","SOLF0:USTF0",1764337642488,2.83528337,142.49,142.46,3.27309227]
["bitfinex-derivatives","SOLF0:USTF0",1764337642898,1.531e-05,142.56,142.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764337643094,17.58363658,142.67,142.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764337643095,2.91,142.68,142.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764337643287,5.1624952,142.73,142.63,3.27202348]
["bitfinex-derivatives","SOLF0:USTF0",1764337643591,2.91,142.71,142.64,104.4665]
["bitfinex-derivatives","SOLF0:USTF0",1764337644105,2.91,142.71,142.66,0.05029413]
["bitfinex-derivatives","SOLF0:USTF0",1764337644398,1.21972591,142.79,142.66,101.40979413]
["bitfinex-derivatives","SOLF0:USTF0",1764337644399,2.91,142.76,142.66,101.40979413]
["bitfinex-derivatives","SOLF0:USTF0",1764337644597,2.91,142.76,142.68,98.1311]
["bitfinex-derivatives","SOLF0:USTF0",1764337644797,2.91,142.76,142.7,0.0505077]
["bitfinex-derivatives","SOLF0:USTF0",1764337646293,2.91,142.76,142.7,104.4723077]
["bitfinex-derivatives","SOLF0:USTF0",1764337646492,2.91,142.79,142.72,98.1023]
["bitfinex-derivatives","SOLF0:USTF0",1764337646696,2.91,142.79,142.74,101.35638079]
["bitfinex-derivatives","SOLF0:USTF0",1764337646902,2.91,142.82,142.75,104.3873]
["bitfinex-derivatives","SOLF0:USTF0",1764337647101,2.91,142.82,142.77,0.04545727]
["bitfinex-derivatives","SOLF0:USTF0",1764337647397,2.91,142.82,142.77,101.33425727]
["bitfinex-derivatives","SOLF0:USTF0",1764337647602,2.78983992,142.85,142.82,98.0292]
["bitfinex-derivatives","SOLF0:USTF0",1764337647795,2.91,142.95,142.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764337648001,2.91,142.95,142.86,98.0036]
["bitfinex-derivatives","SOLF0:USTF0",1764337648500,2.91,142.95,142.84,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764337648501,2.91,142.95,142.89,0.04904138]
["bitfinex-derivatives","SOLF0:USTF0",1764337648703,2.91,142.95,142.84,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764337648902,2.91,142.95,142.83,98.0235]
["bitfinex-derivatives","SOLF0:USTF0",1764337649203,2.91,142.93,142.84,101.2383]
["bitfinex-derivatives","SOLF0:USTF0",1764337649706,2.96258437,142.9,142.87,0.05097523]
["bitfinex-derivatives","SOLF0:USTF0",1764337650003,2.95944053,142.9,142.84,104.3196]
["bitfinex-derivatives","SOLF0:USTF0",1764337650199,0.04944053,142.9,142.86,98.0043]
["bitfinex-derivatives","SOLF0:USTF0",1764337650407,2.95944053,142.9,142.85,101.2343]
["bitfinex-derivatives","SOLF0:USTF0",1764337650697,0.04944053,142.9,142.87,107.5141]
["bitfinex-derivatives","SOLF0:USTF0",1764337650899,0.04944053,142.9,142.88,101.2106]
["bitfinex-derivatives","SOLF0:USTF0",1764337651099,2.91,142.94,142.89,101.2035]
["bitfinex-derivatives","SOLF0:USTF0",1764337651303,2.91,142.94,142.9,97.9767]
["bitfinex-derivatives","SOLF0:USTF0",1764337651493,2.91,142.97,142.89,107.5023]
["bitfinex-derivatives","SOLF0:USTF0",1764337651801,2.91,142.97,142.9,97.974]
["bitfinex-derivatives","SOLF0:USTF0",1764337652001,2.91,142.97,142.86,104.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764337652305,2.91,142.92,142.84,98.0205]
["bitfinex-derivatives","SOLF0:USTF0",1764337652492,2.91,142.92,142.82,98.0338]
["bitfinex-derivatives","SOLF0:USTF0",1764337652695,2.91,142.9,142.78,98.061]
["bitfinex-derivatives","SOLF0:USTF0",1764337653097,2.91,142.9,142.77,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1764337653295,2.91,142.84,142.82,0.05254113]
["bitfinex-derivatives","SOLF0:USTF0",1764337653509,2.95809562,142.84,142.82,0.05015619]
["bitfinex-derivatives","SOLF0:USTF0",1764337654199,0.04809562,142.84,142.82,0.05015619]
["bitfinex-derivatives","SOLF0:USTF0",1764337655901,27.39,142.92,142.83,101.2484]
["bitfinex-derivatives","SOLF0:USTF0",1764337656101,27.39,142.92,142.85,98.0115]
["bitfinex-derivatives","SOLF0:USTF0",1764337656102,2.91,142.92,142.85,98.0115]
["bitfinex-derivatives","SOLF0:USTF0",1764337656308,2.91,142.92,142.86,98.0029]
["bitfinex-derivatives","SOLF0:USTF0",1764337656502,2.91,142.92,142.83,101.2484]
["bitfinex-derivatives","SOLF0:USTF0",1764337657007,2.91,142.88,142.75,125.7818]
["bitfinex-derivatives","SOLF0:USTF0",1764337657206,2.91,142.86,142.73,98.0969]
["bitfinex-derivatives","SOLF0:USTF0",1764337657712,3.07,142.84,142.76,101.0234]
["bitfinex-derivatives","SOLF0:USTF0",1764337658010,17.45,142.87,142.8,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1764337658201,104.2384,142.96,142.82,0.04625425]
["bitfinex-derivatives","SOLF0:USTF0",1764337658202,0.04941195,142.85,142.82,0.04625425]
["bitfinex-derivatives","SOLF0:USTF0",1764337658515,0.05367584,142.85,142.82,0.05036967]
["bitfinex-derivatives","SOLF0:USTF0",1764337658806,0.05367584,142.85,142.82,101.03246967]
["bitfinex-derivatives","SOLF0:USTF0",1764337659010,3.07,142.94,142.86,98.0052]
["bitfinex-derivatives","SOLF0:USTF0",1764337659212,3.07,142.94,142.89,107.2325]
["bitfinex-derivatives","SOLF0:USTF0",1764337659514,27.65,142.97,142.89,107.2325]
["bitfinex-derivatives","SOLF0:USTF0",1764337659710,3.07,142.97,142.89,107.2325]
["bitfinex-derivatives","SOLF0:USTF0",1764337659911,3.07,142.97,142.94,97.9468]
["bitfinex-derivatives","SOLF0:USTF0",1764337660210,24.58,143.0,142.94,97.9468]
["bitfinex-derivatives","SOLF0:USTF0",1764337660417,0.05163764,142.97,142.95,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1764337660613,3.07,143.06,142.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764337660810,3.07,143.06,142.99,97.9154]
["bitfinex-derivatives","SOLF0:USTF0",1764337661015,3.07,143.14,143.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764337661502,97.8063,143.16,143.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764337661503,24.82,143.16,143.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764337661707,3.07,143.15,143.07,97.861]
["bitfinex-derivatives","SOLF0:USTF0",1764337661907,3.07,143.15,143.12,81.6731]
["bitfinex-derivatives","SOLF0:USTF0",1764337662111,3.07,143.15,143.1,195.6852]
["bitfinex-derivatives","SOLF0:USTF0",1764337662311,3.07,143.15,143.08,97.8543]
["bitfinex-derivatives","SOLF0:USTF0",1764337662613,3.11686564,143.15,143.06,97.8705]
["bitfinex-derivatives","SOLF0:USTF0",1764337662821,3.11686564,143.15,143.04,104.1722]
["bitfinex-derivatives","SOLF0:USTF0",1764337663120,97.8171,143.14,143.1,0.04977979]
["bitfinex-derivatives","SOLF0:USTF0",1764337663310,97.855,143.09,142.97,97.9292]
["bitfinex-derivatives","SOLF0:USTF0",1764337663618,24.92,143.08,142.97,97.9292]
["bitfinex-derivatives","SOLF0:USTF0",1764337663910,97.8694,143.07,142.94,97.9488]
["bitfinex-derivatives","SOLF0:USTF0",1764337664101,97.905,143.01,142.89,97.9806]
["bitfinex-derivatives","SOLF0:USTF0",1764337664306,0.04972103,142.96,142.94,0.04719214]
["bitfinex-derivatives","SOLF0:USTF0",1764337664705,0.05279939,142.96,142.94,0.04719214]
["bitfinex-derivatives","SOLF0:USTF0",1764337664909,97.889,143.04,142.94,2.99719214]
["bitfinex-derivatives","SOLF0:USTF0",1764337665109,24.94,143.05,142.96,97.9388]
["bitfinex-derivatives","SOLF0:USTF0",1764337665309,24.94,143.05,142.94,104.2477]
["bitfinex-derivatives","SOLF0:USTF0",1764337665510,97.8806,143.05,142.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764337665713,104.1483,143.08,142.95,100.8912]
["bitfinex-derivatives","SOLF0:USTF0",1764337666014,104.1483,143.08,142.95,100.8903]
["bitfinex-derivatives","SOLF0:USTF0",1764337666206,0.04642854,143.03,143.0,2.99697585]
["bitfinex-derivatives","SOLF0:USTF0",1764337666406,97.7961,143.17,143.05,97.8737]
["bitfinex-derivatives","SOLF0:USTF0",1764337666720,97.7817,143.2,143.08,97.8519]
["bitfinex-derivatives","SOLF0:USTF0",1764337666721,24.96,143.16,143.08,97.8519]
["bitfinex-derivatives","SOLF0:USTF0",1764337666916,24.96,143.16,143.05,97.8737]
["bitfinex-derivatives","SOLF0:USTF0",1764337667223,122.7657,143.16,143.03,100.8377]
["bitfinex-derivatives","SOLF0:USTF0",1764337667513,122.7657,143.16,143.01,97.9031]
["bitfinex-derivatives","SOLF0:USTF0",1764337667514,97.8538,143.09,143.08,0.001236]
["bitfinex-derivatives","SOLF0:USTF0",1764337667721,24.96,143.09,142.98,97.9211]
["bitfinex-derivatives","SOLF0:USTF0",1764337667911,24.96,143.08,143.0,97.9077]
["bitfinex-derivatives","SOLF0:USTF0",1764337668111,97.8247,143.13,143.02,97.8975]
["bitfinex-derivatives","SOLF0:USTF0",1764337668309,97.8101,143.15,143.03,97.8875]
["bitfinex-derivatives","SOLF0:USTF0",1764337668520,97.8101,143.15,143.03,100.8375]
["bitfinex-derivatives","SOLF0:USTF0",1764337668715,0.05326608,143.1,143.08,0.04560251]
["bitfinex-derivatives","SOLF0:USTF0",1764337668928,0.04601453,143.1,143.08,0.04560251]
["bitfinex-derivatives","SOLF0:USTF0",1764337669313,0.04601453,143.1,143.03,107.1303]
["bitfinex-derivatives","SOLF0:USTF0",1764337669314,0.04601453,143.1,143.06,97.867]
["bitfinex-derivatives","SOLF0:USTF0",1764337669512,0.04601453,143.1,143.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764337669820,24.96,143.14,143.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764337670219,24.96,143.14,143.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764337670414,24.96,143.14,143.02,97.8965]
["bitfinex-derivatives","SOLF0:USTF0",1764337670618,24.96,143.14,143.07,0.05063268]
["bitfinex-derivatives","SOLF0:USTF0",1764337670806,24.96,143.14,142.99,104.2126]
["bitfinex-derivatives","SOLF0:USTF0",1764337670807,104.1076,143.14,142.99,97.9155]
["bitfinex-derivatives","SOLF0:USTF0",1764337671208,195.4482,143.28,143.09,97.8472]
["bitfinex-derivatives","SOLF0:USTF0",1764337671423,27.70439647,143.21,143.12,97.8254]
["bitfinex-derivatives","SOLF0:USTF0",1764337671721,27.70439647,143.21,143.15,0.05158732]
["bitfinex-derivatives","SOLF0:USTF0",1764337671722,0.04634238,143.18,143.15,0.05158732]
["bitfinex-derivatives","SOLF0:USTF0",1764337672426,24.96,143.17,143.15,0.05158732]
["bitfinex-derivatives","SOLF0:USTF0",1764337672723,24.96,143.17,143.08,97.8539]
["bitfinex-derivatives","SOLF0:USTF0",1764337672914,2.74439647,143.21,143.08,97.8539]
["bitfinex-derivatives","SOLF0:USTF0",1764337673112,97.7856,143.19,143.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764337673414,97.8068,143.16,143.0,97.9051]
["bitfinex-derivatives","SOLF0:USTF0",1764337673608,97.7925,143.18,143.07,0.04698602]
["bitfinex-derivatives","SOLF0:USTF0",1764337673609,0.04430533,143.09,143.07,0.04698602]
["bitfinex-derivatives","SOLF0:USTF0",1764337673812,0.05243898,143.09,143.07,0.04850218]
["bitfinex-derivatives","SOLF0:USTF0",1764337674211,2.74439647,143.21,143.12,97.8267]
["bitfinex-derivatives","SOLF0:USTF0",1764337674422,24.94,143.2,143.12,97.8267]
["bitfinex-derivatives","SOLF0:USTF0",1764337674626,2.74439647,143.21,143.13,104.1093]
["bitfinex-derivatives","SOLF0:USTF0",1764337674823,24.96,143.2,143.13,97.8222]
["bitfinex-derivatives","SOLF0:USTF0",1764337675027,2.74439647,143.21,143.16,97.8019]
["bitfinex-derivatives","SOLF0:USTF0",1764337675226,2.74439647,143.21,143.17,0.04446851]
["bitfinex-derivatives","SOLF0:USTF0",1764337675227,25.00678384,143.2,143.17,0.04446851]
["bitfinex-derivatives","SOLF0:USTF0",1764337675928,0.04678384,143.2,143.17,0.04446851]
["bitfinex-derivatives","SOLF0:USTF0",1764337676123,24.96,143.19,143.09,97.8493]
["bitfinex-derivatives","SOLF0:USTF0",1764337676333,24.96,143.18,143.09,97.8497]
["bitfinex-derivatives","SOLF0:USTF0",1764337676629,24.96,143.18,143.06,97.869]
["bitfinex-derivatives","SOLF0:USTF0",1764337676824,100.51579647,143.21,143.05,97.8758]
["bitfinex-derivatives","SOLF0:USTF0",1764337677019,97.7837,143.19,143.05,97.8761]
["bitfinex-derivatives","SOLF0:USTF0",1764337677221,0.05015409,143.13,143.11,0.04871019]
["bitfinex-derivatives","SOLF0:USTF0",1764337677528,0.05200324,143.13,143.11,0.044594]
["bitfinex-derivatives","SOLF0:USTF0",1764337677829,24.96,143.12,143.11,0.044594]
["bitfinex-derivatives","SOLF0:USTF0",1764337679115,24.94,143.12,143.11,0.044594]
["bitfinex-derivatives","SOLF0:USTF0",1764337679530,26.34,143.12,143.04,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1764337679838,24.94,143.12,142.99,198.7808]
["bitfinex-derivatives","SOLF0:USTF0",1764337680235,24.94,143.12,142.97,97.9305]
["bitfinex-derivatives","SOLF0:USTF0",1764337680236,6.2908,143.09,142.97,97.9305]
["bitfinex-derivatives","SOLF0:USTF0",1764337680426,6.2908,143.09,142.94,195.903]
["bitfinex-derivatives","SOLF0:USTF0",1764337680427,97.8718,143.06,142.94,195.903]
["bitfinex-derivatives","SOLF0:USTF0",1764337680625,0.05064647,143.01,142.99,0.04930749]
["bitfinex-derivatives","SOLF0:USTF0",1764337680829,0.04671884,143.01,142.99,0.04979737]
["bitfinex-derivatives","SOLF0:USTF0",1764337681123,24.96,143.12,143.06,97.8686]
["bitfinex-derivatives","SOLF0:USTF0",1764337681333,2.74439647,143.21,143.1,97.8411]
["bitfinex-derivatives","SOLF0:USTF0",1764337681632,25.04,143.2,143.1,97.8411]
["bitfinex-derivatives","SOLF0:USTF0",1764337681834,7.83189325,143.21,143.12,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1764337682033,25.04,143.2,143.12,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1764337682230,0.04569428,143.18,143.15,0.04988656]
["bitfinex-derivatives","SOLF0:USTF0",1764337682431,0.04569428,143.18,143.09,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1764337682734,97.777,143.2,143.09,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1764337682941,2.74439647,143.21,143.12,97.8292]
["bitfinex-derivatives","SOLF0:USTF0",1764337683138,25.1,143.19,143.09,97.8497]
["bitfinex-derivatives","SOLF0:USTF0",1764337683436,0.04989859,143.15,143.08,97.8544]
["bitfinex-derivatives","SOLF0:USTF0",1764337683637,0.04989859,143.15,143.1,0.05057782]
["bitfinex-derivatives","SOLF0:USTF0",1764337684134,0.04989859,143.15,143.04,97.8799]
["bitfinex-derivatives","SOLF0:USTF0",1764337684135,25.1,143.14,143.04,97.8799]
["bitfinex-derivatives","SOLF0:USTF0",1764337684435,10.99860379,143.21,143.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764337684627,5.06364254,143.29,143.2,100.7213]
["bitfinex-derivatives","SOLF0:USTF0",1764337684829,25.34,143.32,143.22,100.708]
["bitfinex-derivatives","SOLF0:USTF0",1764337685036,25.34,143.32,143.24,97.7448]
["bitfinex-derivatives","SOLF0:USTF0",1764337685237,0.04946811,143.28,143.26,97.78392357]
["bitfinex-derivatives","SOLF0:USTF0",1764337685436,0.04946811,143.28,143.26,0.05152357]
["bitfinex-derivatives","SOLF0:USTF0",1764337685736,25.34,143.32,143.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764337685935,5.05615344,143.37,143.29,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1764337686130,25.7,143.39,143.29,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1764337686333,1.21442655,143.38,143.27,97.7205]
["bitfinex-derivatives","SOLF0:USTF0",1764337686537,25.72,143.37,143.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764337686740,0.05384945,143.33,143.31,0.05203005]
["bitfinex-derivatives","SOLF0:USTF0",1764337687035,13.05372275,143.46,143.35,97.6691]
["bitfinex-derivatives","SOLF0:USTF0",1764337687230,97.6149,143.44,143.31,0.05203005]
["bitfinex-derivatives","SOLF0:USTF0",1764337687530,97.6281,143.42,143.31,0.05203005]
["bitfinex-derivatives","SOLF0:USTF0",1764337687729,5.06150315,143.42,143.31,97.75163005]
["bitfinex-derivatives","SOLF0:USTF0",1764337687932,5.06150315,143.43,143.37,97.6581]
["bitfinex-derivatives","SOLF0:USTF0",1764337688236,6.27520966,143.48,143.38,100.5871]
["bitfinex-derivatives","SOLF0:USTF0",1764337688427,25.84,143.47,143.37,97.6581]
["bitfinex-derivatives","SOLF0:USTF0",1764337688627,25.84,143.47,143.35,97.6675]
["bitfinex-derivatives","SOLF0:USTF0",1764337688824,25.84,143.47,143.3,97.7023]
["bitfinex-derivatives","SOLF0:USTF0",1764337688825,97.6194,143.43,143.3,97.7023]
["bitfinex-derivatives","SOLF0:USTF0",1764337689032,97.6438,143.4,143.27,97.7261]
["bitfinex-derivatives","SOLF0:USTF0",1764337689229,0.04914854,143.35,143.32,0.04984209]
["bitfinex-derivatives","SOLF0:USTF0",1764337689837,0.04914854,143.35,143.32,2.98984209]
["bitfinex-derivatives","SOLF0:USTF0",1764337690838,0.04914854,143.35,143.23,100.6929]
["bitfinex-derivatives","SOLF0:USTF0",1764337691033,13.05372275,143.43,143.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337691231,25.84,143.37,143.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337691633,97.6848,143.34,143.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337691831,0.04600977,143.28,143.25,0.04910594]
["bitfinex-derivatives","SOLF0:USTF0",1764337692031,25.86,143.27,143.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337692236,97.703,143.31,143.16,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1764337692438,25.86,143.3,143.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337692740,5.0703399,143.32,143.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337692944,25.84,143.29,143.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337693243,0.05139712,143.25,143.23,0.04464906]
["bitfinex-derivatives","SOLF0:USTF0",1764337693846,0.05139712,143.25,143.11,97.8343]
["bitfinex-derivatives","SOLF0:USTF0",1764337693847,1.45139712,143.25,143.11,97.8343]
["bitfinex-derivatives","SOLF0:USTF0",1764337694038,25.84,143.24,143.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337694238,97.7549,143.23,143.07,97.8575]
["bitfinex-derivatives","SOLF0:USTF0",1764337694431,104.0564,143.21,143.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337694632,97.8009,143.17,143.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337694838,97.8358,143.12,142.97,97.9283]
["bitfinex-derivatives","SOLF0:USTF0",1764337695044,0.05288038,143.1,142.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337695343,0.05288038,143.1,142.94,97.9497]
["bitfinex-derivatives","SOLF0:USTF0",1764337695344,110.87282275,143.14,142.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337695541,129.955,143.13,142.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337695736,5.09388824,143.12,142.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337695935,25.82,143.11,143.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337696142,5.09388824,143.16,143.04,100.8207]
["bitfinex-derivatives","SOLF0:USTF0",1764337696338,0.04608013,143.05,143.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337696539,5.09481228,143.14,143.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337696746,5.09481228,143.13,143.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764337696946,5.09481228,143.12,142.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764337697248,10.18870052,143.11,142.97,97.9315]
["bitfinex-derivatives","SOLF0:USTF0",1764337697434,0.04450866,143.05,143.03,0.04688842]
["bitfinex-derivatives","SOLF0:USTF0",1764337697637,25.84,143.04,143.03,0.04688842]
["bitfinex-derivatives","SOLF0:USTF0",1764337698034,0.04859135,143.05,143.03,0.04688842]
["bitfinex-derivatives","SOLF0:USTF0",1764337698242,25.84,143.04,143.03,0.04688842]
["bitfinex-derivatives","SOLF0:USTF0",1764337698747,25.84,143.04,142.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764337698955,25.84,143.04,142.93,104.2504]
["bitfinex-derivatives","SOLF0:USTF0",1764337698956,30.93481228,143.04,142.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764337699141,97.9016,143.02,142.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764337699442,23.24242327,143.01,142.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764337699644,10.18870052,143.0,142.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764337699849,17.58363658,143.05,142.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764337699850,5.09481228,142.99,142.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764337700051,0.05093388,142.96,142.94,3.18751175]
["bitfinex-derivatives","SOLF0:USTF0",1764337700237,30.91481228,142.99,142.91,104.2678]
["bitfinex-derivatives","SOLF0:USTF0",1764337700443,5.09481228,142.98,142.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764337700641,5.09481228,142.99,142.94,104.249]
["bitfinex-derivatives","SOLF0:USTF0",1764337700844,5.09481228,142.99,142.92,97.9628]
["bitfinex-derivatives","SOLF0:USTF0",1764337701048,5.09481228,142.99,142.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764337701251,5.09481228,143.0,142.96,101.0781]
["bitfinex-derivatives","SOLF0:USTF0",1764337701551,0.05186352,142.99,142.97,0.05321066]
["bitfinex-derivatives","SOLF0:USTF0",1764337702447,5.09481228,142.98,142.97,0.05321066]
["bitfinex-derivatives","SOLF0:USTF0",1764337702649,5.09481228,142.98,142.92,97.9659]
["bitfinex-derivatives","SOLF0:USTF0",1764337702848,5.09481228,142.97,142.92,97.9657]
["bitfinex-derivatives","SOLF0:USTF0",1764337703048,5.09481228,142.96,142.92,107.4034]
["bitfinex-derivatives","SOLF0:USTF0",1764337703246,5.09481228,142.97,142.92,107.4034]
["bitfinex-derivatives","SOLF0:USTF0",1764337703452,5.09481228,142.96,142.92,107.4034]
["bitfinex-derivatives","SOLF0:USTF0",1764337703648,5.09388824,142.99,142.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764337703847,3.25136154,142.99,142.97,0.04669478]
["bitfinex-derivatives","SOLF0:USTF0",1764337704048,29.02,142.98,142.91,97.9687]
["bitfinex-derivatives","SOLF0:USTF0",1764337704251,29.02,142.98,142.9,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1764337704445,3.2,142.98,142.9,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1764337704646,3.2,142.97,142.88,97.9875]
["bitfinex-derivatives","SOLF0:USTF0",1764337704843,25.86,142.96,142.88,101.1275]
["bitfinex-derivatives","SOLF0:USTF0",1764337705043,0.04627025,142.93,142.91,0.04999916]
["bitfinex-derivatives","SOLF0:USTF0",1764337707051,0.04627025,142.93,142.91,3.18999916]
["bitfinex-derivatives","SOLF0:USTF0",1764337708351,0.04627025,142.93,142.91,0.04999916]
["bitfinex-derivatives","SOLF0:USTF0",1764337709757,3.24627025,142.93,142.91,0.04999916]
["bitfinex-derivatives","SOLF0:USTF0",1764337709961,3.24627025,142.93,142.83,104.3292]
["bitfinex-derivatives","SOLF0:USTF0",1764337710154,3.2,142.93,142.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764337710662,3.2,142.92,142.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764337711159,0.05286448,142.86,142.84,3.18604427]
["bitfinex-derivatives","SOLF0:USTF0",1764337711355,0.04948542,142.86,142.84,0.04604427]
["bitfinex-derivatives","SOLF0:USTF0",1764337711860,0.04948542,142.86,142.84,3.18604427]
["bitfinex-derivatives","SOLF0:USTF0",1764337712251,25.84,142.89,142.84,3.18604427]
["bitfinex-derivatives","SOLF0:USTF0",1764337712447,105.87954573,143.05,142.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764337712448,25.84,142.91,142.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764337712959,4.41812486,142.96,142.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764337713165,25.84,142.95,142.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764337713461,0.05169932,142.92,142.9,3.19093753]
["bitfinex-derivatives","SOLF0:USTF0",1764337713658,0.04821761,142.92,142.9,3.18708743]
["bitfinex-derivatives","SOLF0:USTF0",1764337714054,0.04821761,142.92,142.9,0.04708743]
["bitfinex-derivatives","SOLF0:USTF0",1764337714254,3.24821761,142.92,142.9,0.04708743]
["bitfinex-derivatives","SOLF0:USTF0",1764337714558,0.04821761,142.92,142.9,0.04708743]
["bitfinex-derivatives","SOLF0:USTF0",1764337715153,0.04821761,142.92,142.9,3.18708743]
["bitfinex-derivatives","SOLF0:USTF0",1764337715454,0.04821761,142.92,142.9,0.04708743]
["bitfinex-derivatives","SOLF0:USTF0",1764337716052,3.24821761,142.92,142.9,0.04708743]
["bitfinex-derivatives","SOLF0:USTF0",1764337716250,3.24821761,142.92,142.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764337716457,3.2,142.92,142.83,101.168]
["bitfinex-derivatives","SOLF0:USTF0",1764337716658,3.2,142.92,142.84,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1764337716856,29.0,142.92,142.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764337717165,0.05152976,142.88,142.85,0.04664386]
["bitfinex-derivatives","SOLF0:USTF0",1764337717563,3.21152976,142.88,142.85,0.04664386]
["bitfinex-derivatives","SOLF0:USTF0",1764337718659,25.78,142.87,142.85,0.04664386]
["bitfinex-derivatives","SOLF0:USTF0",1764337720857,25.83152976,142.88,142.85,0.04664386]
["bitfinex-derivatives","SOLF0:USTF0",1764337721258,0.05152976,142.88,142.85,3.19664386]
["bitfinex-derivatives","SOLF0:USTF0",1764337723270,0.05152976,142.88,142.85,0.04664386]
["bitfinex-derivatives","SOLF0:USTF0",1764337723865,3.21152976,142.88,142.85,0.04664386]
["bitfinex-derivatives","SOLF0:USTF0",1764337725763,3.16,142.85,142.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764337726070,3.16,142.85,142.72,98.0971]
["bitfinex-derivatives","SOLF0:USTF0",1764337726071,3.16,142.85,142.72,101.2471]
["bitfinex-derivatives","SOLF0:USTF0",1764337726369,9.4622,142.83,142.74,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1764337726555,25.7,142.82,142.74,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1764337726760,0.04536318,142.79,142.77,0.05068402]
["bitfinex-derivatives","SOLF0:USTF0",1764337727270,0.04536318,142.79,142.77,3.20068402]
["bitfinex-derivatives","SOLF0:USTF0",1764337727766,0.04536318,142.79,142.77,0.05068402]
["bitfinex-derivatives","SOLF0:USTF0",1764337729066,0.04536318,142.79,142.77,3.20068402]
["bitfinex-derivatives","SOLF0:USTF0",1764337729465,0.04536318,142.79,142.77,0.05068402]
["bitfinex-derivatives","SOLF0:USTF0",1764337730163,0.04536318,142.79,142.77,3.20068402]
["bitfinex-derivatives","SOLF0:USTF0",1764337730359,25.66,142.83,142.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764337730770,3.16,142.89,142.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764337731267,0.05262892,142.85,142.83,0.0511122]
["bitfinex-derivatives","SOLF0:USTF0",1764337731464,3.21231436,142.85,142.83,0.04527584]
["bitfinex-derivatives","SOLF0:USTF0",1764337731664,0.05231436,142.85,142.83,0.04527584]
["bitfinex-derivatives","SOLF0:USTF0",1764337733164,0.05231436,142.85,142.83,3.19527584]
["bitfinex-derivatives","SOLF0:USTF0",1764337733567,0.05231436,142.85,142.83,0.04527584]
["bitfinex-derivatives","SOLF0:USTF0",1764337735166,0.05231436,142.85,142.83,3.19527584]
["bitfinex-derivatives","SOLF0:USTF0",1764337736067,0.05231436,142.85,142.83,0.04527584]
["bitfinex-derivatives","SOLF0:USTF0",1764337736270,5.07232323,142.84,142.83,0.04527584]
["bitfinex-derivatives","SOLF0:USTF0",1764337736569,5.07232323,142.84,142.83,3.19527584]
["bitfinex-derivatives","SOLF0:USTF0",1764337737470,0.05231436,142.85,142.83,1.38527584]
["bitfinex-derivatives","SOLF0:USTF0",1764337737970,8.48264043,142.96,142.87,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764337738276,8.48264043,142.95,142.89,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764337738770,0.04567881,142.93,142.91,0.0516601]
["bitfinex-derivatives","SOLF0:USTF0",1764337739174,11.68831924,142.93,142.85,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764337739370,11.7904938,142.91,142.81,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764337739674,8.6304938,142.88,142.81,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764337739873,8.6304938,142.89,142.82,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764337740073,0.04862649,142.87,142.84,1.33164771]
["bitfinex-derivatives","SOLF0:USTF0",1764337741262,6.2984,142.91,142.84,0.05164771]
["bitfinex-derivatives","SOLF0:USTF0",1764337741263,8.6304938,142.89,142.84,0.05164771]
["bitfinex-derivatives","SOLF0:USTF0",1764337741469,8.6304938,142.87,142.84,0.05164771]
["bitfinex-derivatives","SOLF0:USTF0",1764337741870,14.9309938,142.86,142.84,0.05164771]
["bitfinex-derivatives","SOLF0:USTF0",1764337742071,8.6304938,142.85,142.84,0.05164771]
["bitfinex-derivatives","SOLF0:USTF0",1764337742370,6.3018,142.83,142.73,99.3349]
["bitfinex-derivatives","SOLF0:USTF0",1764337742671,8.66030904,142.8,142.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764337742863,8.66030904,142.81,142.73,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764337743274,0.0451995,142.78,142.77,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764337743467,0.0455329,142.79,142.77,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764337745569,8.66030904,142.81,142.77,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764337745773,8.66030904,142.83,142.77,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764337745974,8.66030904,142.81,142.77,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1764337746276,8.66030904,142.84,142.79,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764337746679,0.04958544,142.83,142.81,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1764337746875,8.66030904,142.85,142.82,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764337747578,8.66030904,142.86,142.82,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764337747778,0.04597358,142.85,142.84,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764337748485,8.66030904,142.9,142.84,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764337748673,6.2984,142.91,142.84,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764337748974,11.72030904,142.9,142.82,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764337749369,10.01233533,142.89,142.82,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764337749573,5.00226548,142.88,142.82,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764337749772,5.05506222,142.87,142.84,0.05354856]
["bitfinex-derivatives","SOLF0:USTF0",1764337749973,5.00226548,142.86,142.84,1.14354856]
["bitfinex-derivatives","SOLF0:USTF0",1764337750180,0.05279674,142.87,142.84,1.14354856]
["bitfinex-derivatives","SOLF0:USTF0",1764337750584,0.05279674,142.87,142.84,0.05354856]
["bitfinex-derivatives","SOLF0:USTF0",1764337750882,5.00298204,142.86,142.84,0.05354856]
["bitfinex-derivatives","SOLF0:USTF0",1764337751067,5.00298204,142.85,142.84,0.05354856]
["bitfinex-derivatives","SOLF0:USTF0",1764337751268,0.05279674,142.87,142.84,0.05354856]
["bitfinex-derivatives","SOLF0:USTF0",1764337751466,5.00422192,142.86,142.84,1.14354856]
["bitfinex-derivatives","SOLF0:USTF0",1764337751679,0.05279674,142.87,142.84,1.14354856]
["bitfinex-derivatives","SOLF0:USTF0",1764337753576,0.05279674,142.87,142.84,0.05354856]
["bitfinex-derivatives","SOLF0:USTF0",1764337753776,3.11279674,142.87,142.84,0.05354856]
["bitfinex-derivatives","SOLF0:USTF0",1764337754381,0.05279674,142.87,142.84,6.35464856]
["bitfinex-derivatives","SOLF0:USTF0",1764337754586,0.05279674,142.87,142.84,1.14354856]
["bitfinex-derivatives","SOLF0:USTF0",1764337755380,0.05279674,142.87,142.84,0.05354856]
["bitfinex-derivatives","SOLF0:USTF0",1764337755577,0.05279674,142.87,142.84,6.35474856]
["bitfinex-derivatives","SOLF0:USTF0",1764337755979,0.05279674,142.87,142.84,1.14354856]
["bitfinex-derivatives","SOLF0:USTF0",1764337756174,0.05279674,142.87,142.85,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1764337757078,0.05279674,142.87,142.84,1.14354856]
["bitfinex-derivatives","SOLF0:USTF0",1764337757572,3.00279674,142.87,142.84,0.05354856]
["bitfinex-derivatives","SOLF0:USTF0",1764337758590,0.05279674,142.87,142.84,0.05354856]
["bitfinex-derivatives","SOLF0:USTF0",1764337759374,2.95,142.86,142.84,0.05354856]
["bitfinex-derivatives","SOLF0:USTF0",1764337759686,3.00279674,142.87,142.84,0.05354856]
["bitfinex-derivatives","SOLF0:USTF0",1764337759887,5.01001855,142.86,142.84,0.05354856]
["bitfinex-derivatives","SOLF0:USTF0",1764337760091,3.00279674,142.87,142.84,0.05354856]
["bitfinex-derivatives","SOLF0:USTF0",1764337760287,2.95,142.85,142.84,0.05354856]
["bitfinex-derivatives","SOLF0:USTF0",1764337760788,7.9612618,142.85,142.84,0.05354856]
["bitfinex-derivatives","SOLF0:USTF0",1764337761090,12.90739783,142.85,142.84,0.05354856]
["bitfinex-derivatives","SOLF0:USTF0",1764337761286,12.90739783,142.85,142.78,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1764337761492,7.9612618,142.84,142.76,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1764337761684,2.95,142.84,142.76,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1764337761887,2.95,142.84,142.77,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764337762191,0.05232085,142.82,142.79,0.04513867]
["bitfinex-derivatives","SOLF0:USTF0",1764337763190,0.05232085,142.82,142.79,1.19513867]
["bitfinex-derivatives","SOLF0:USTF0",1764337763393,0.05232085,142.82,142.79,0.04513867]
["bitfinex-derivatives","SOLF0:USTF0",1764337763985,0.05232085,142.82,142.79,1.19513867]
["bitfinex-derivatives","SOLF0:USTF0",1764337765288,3.00232085,142.82,142.79,0.04513867]
["bitfinex-derivatives","SOLF0:USTF0",1764337765991,0.05232085,142.82,142.79,1.19513867]
["bitfinex-derivatives","SOLF0:USTF0",1764337766585,0.05232085,142.82,142.79,0.04513867]
["bitfinex-derivatives","SOLF0:USTF0",1764337767594,0.05232085,142.82,142.79,7.49853867]
["bitfinex-derivatives","SOLF0:USTF0",1764337768700,0.05232085,142.82,142.8,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1764337768994,0.05232085,142.82,142.79,1.19513867]
["bitfinex-derivatives","SOLF0:USTF0",1764337769888,0.05232085,142.82,142.79,7.49863867]
["bitfinex-derivatives","SOLF0:USTF0",1764337771193,0.05232085,142.82,142.8,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764337771800,3.00232085,142.82,142.79,0.04513867]
["bitfinex-derivatives","SOLF0:USTF0",1764337772697,2.95,142.8,142.79,0.04513867]
["bitfinex-derivatives","SOLF0:USTF0",1764337772989,2.95,142.8,142.75,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764337773189,2.95,142.8,142.71,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764337773592,6.3036,142.79,142.72,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1764337773790,6.3036,142.79,142.72,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764337773982,6.3036,142.79,142.72,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1764337774183,0.04683244,142.77,142.74,1.20140438]
["bitfinex-derivatives","SOLF0:USTF0",1764337775185,0.04683244,142.77,142.75,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1764337775393,0.04683244,142.77,142.76,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764337777090,100.9546,142.87,142.78,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764337777296,9.96230202,142.86,142.78,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764337777492,9.96230202,142.85,142.78,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764337777696,2.95,142.87,142.79,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1764337777887,9.96045007,142.86,142.79,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1764337778090,0.04924411,142.84,142.81,0.04762397]
["bitfinex-derivatives","SOLF0:USTF0",1764337778490,3.26924411,142.84,142.81,0.04762397]
["bitfinex-derivatives","SOLF0:USTF0",1764337779400,3.22,142.82,142.81,0.04762397]
["bitfinex-derivatives","SOLF0:USTF0",1764337779588,8.25837964,142.82,142.81,0.04762397]
["bitfinex-derivatives","SOLF0:USTF0",1764337779986,14.56067964,142.82,142.76,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1764337780190,14.56067964,142.82,142.75,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764337780191,3.22,142.82,142.75,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764337780384,5.03859459,142.81,142.75,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764337780591,3.22,142.82,142.75,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764337780792,5.03883599,142.81,142.75,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764337780992,0.04680322,142.79,142.77,1.15370637]
["bitfinex-derivatives","SOLF0:USTF0",1764337781790,0.04680322,142.79,142.78,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764337782189,6.3011,142.85,142.78,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764337782392,6.3011,142.85,142.77,0.05370637]
["bitfinex-derivatives","SOLF0:USTF0",1764337782393,6.3003,142.87,142.82,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337783199,0.0515332,142.86,142.83,0.05011972]
["bitfinex-derivatives","SOLF0:USTF0",1764337783602,0.0515332,142.86,142.83,1.10011972]
["bitfinex-derivatives","SOLF0:USTF0",1764337785600,0.0515332,142.86,142.84,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337786412,0.0515332,142.86,142.85,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337786606,0.0515332,142.86,142.84,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1764337787101,0.0515332,142.86,142.83,0.05011972]
["bitfinex-derivatives","SOLF0:USTF0",1764337787302,0.0515332,142.86,142.83,1.10011972]
["bitfinex-derivatives","SOLF0:USTF0",1764337788010,0.0515332,142.86,142.83,0.05011972]
["bitfinex-derivatives","SOLF0:USTF0",1764337789013,3.2715332,142.86,142.83,0.05011972]
["bitfinex-derivatives","SOLF0:USTF0",1764337793018,0.0515332,142.86,142.83,0.05011972]
["bitfinex-derivatives","SOLF0:USTF0",1764337793511,0.0515332,142.86,142.83,1.10011972]
["bitfinex-derivatives","SOLF0:USTF0",1764337794815,3.2715332,142.86,142.83,0.05011972]
["bitfinex-derivatives","SOLF0:USTF0",1764337795211,5.04292506,142.85,142.83,0.05011972]
["bitfinex-derivatives","SOLF0:USTF0",1764337795414,3.22,142.85,142.83,0.05011972]
["bitfinex-derivatives","SOLF0:USTF0",1764337796109,9.521,142.85,142.83,0.05011972]
["bitfinex-derivatives","SOLF0:USTF0",1764337796314,8.26361796,142.84,142.83,0.05011972]
["bitfinex-derivatives","SOLF0:USTF0",1764337799322,5.04361796,142.84,142.83,0.05011972]
["bitfinex-derivatives","SOLF0:USTF0",1764337800318,8.26361796,142.84,142.77,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1764337800622,3.22,142.82,142.77,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1764337800821,8.26510943,142.81,142.77,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1764337801117,6.3028,142.81,142.75,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1764337801326,3.22,142.79,142.7,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337801514,3.22,142.77,142.66,98.1437]
["bitfinex-derivatives","SOLF0:USTF0",1764337801710,3.22,142.75,142.7,0.05267002]
["bitfinex-derivatives","SOLF0:USTF0",1764337801911,5.44114112,142.74,142.71,0.0526484]
["bitfinex-derivatives","SOLF0:USTF0",1764337802114,0.05186416,142.74,142.71,0.0526484]
["bitfinex-derivatives","SOLF0:USTF0",1764337803320,0.05186416,142.74,142.71,1.1026484]
["bitfinex-derivatives","SOLF0:USTF0",1764337803718,0.05186416,142.74,142.73,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337806623,0.05186416,142.74,142.72,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1764337806831,0.05186416,142.74,142.72,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1764337807921,0.05186416,142.74,142.72,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1764337808429,0.05186416,142.74,142.73,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337809226,0.05186416,142.74,142.72,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1764337809428,0.05186416,142.74,142.73,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337811030,3.02186416,142.74,142.71,0.0526484]
["bitfinex-derivatives","SOLF0:USTF0",1764337811235,5.45820921,142.73,142.71,0.0526484]
["bitfinex-derivatives","SOLF0:USTF0",1764337811428,2.97,142.72,142.71,0.0526484]
["bitfinex-derivatives","SOLF0:USTF0",1764337811623,8.42860911,142.72,142.71,0.0526484]
["bitfinex-derivatives","SOLF0:USTF0",1764337811824,8.42860911,142.72,142.65,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337812134,8.42860911,142.72,142.61,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337812135,2.97,142.7,142.61,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337812329,2.97,142.68,142.61,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337812628,2.97,142.66,142.58,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337812830,2.97,142.66,142.61,0.04712559]
["bitfinex-derivatives","SOLF0:USTF0",1764337813030,0.04982204,142.63,142.61,0.04712559]
["bitfinex-derivatives","SOLF0:USTF0",1764337814236,3.01982204,142.63,142.61,0.04712559]
["bitfinex-derivatives","SOLF0:USTF0",1764337814432,0.04982204,142.63,142.61,0.04712559]
["bitfinex-derivatives","SOLF0:USTF0",1764337814637,0.04982204,142.63,142.61,1.09712559]
["bitfinex-derivatives","SOLF0:USTF0",1764337814835,0.04982204,142.63,142.61,7.40852559]
["bitfinex-derivatives","SOLF0:USTF0",1764337815037,0.04982204,142.63,142.62,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337817345,0.04982204,142.63,142.61,0.04712559]
["bitfinex-derivatives","SOLF0:USTF0",1764337818142,3.01982204,142.63,142.61,0.04712559]
["bitfinex-derivatives","SOLF0:USTF0",1764337818442,3.01982204,142.63,142.55,98.2145]
["bitfinex-derivatives","SOLF0:USTF0",1764337818642,3.01982204,142.63,142.56,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1764337818842,2.97,142.63,142.56,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1764337819242,2.97,142.62,142.51,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1764337819544,3.01530723,142.58,142.55,0.0506673]
["bitfinex-derivatives","SOLF0:USTF0",1764337819931,0.04530723,142.58,142.55,1.1006673]
["bitfinex-derivatives","SOLF0:USTF0",1764337821043,0.04530723,142.58,142.55,0.0506673]
["bitfinex-derivatives","SOLF0:USTF0",1764337821840,3.15530723,142.58,142.55,0.0506673]
["bitfinex-derivatives","SOLF0:USTF0",1764337822147,0.04530723,142.58,142.55,1.1106673]
["bitfinex-derivatives","SOLF0:USTF0",1764337822746,0.04530723,142.58,142.56,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337823047,3.11,142.65,142.57,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764337823250,3.11,142.64,142.57,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764337823549,3.11,142.64,142.56,98.2105]
["bitfinex-derivatives","SOLF0:USTF0",1764337823932,0.04755276,142.61,142.59,0.04852751]
["bitfinex-derivatives","SOLF0:USTF0",1764337824334,3.15755276,142.61,142.59,0.04852751]
["bitfinex-derivatives","SOLF0:USTF0",1764337828447,3.11,142.6,142.53,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764337828948,3.11,142.6,142.53,7.3748]
["bitfinex-derivatives","SOLF0:USTF0",1764337829246,14.8045551,142.63,142.56,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337829448,0.0469962,142.61,142.58,0.0444269]
["bitfinex-derivatives","SOLF0:USTF0",1764337829750,3.1569962,142.61,142.58,0.0444269]
["bitfinex-derivatives","SOLF0:USTF0",1764337829943,0.0469962,142.61,142.58,1.1044269]
["bitfinex-derivatives","SOLF0:USTF0",1764337830147,0.0469962,142.61,142.58,0.0444269]
["bitfinex-derivatives","SOLF0:USTF0",1764337830346,3.1569962,142.61,142.58,0.0444269]
["bitfinex-derivatives","SOLF0:USTF0",1764337834346,0.0469962,142.61,142.58,6.3571269]
["bitfinex-derivatives","SOLF0:USTF0",1764337834550,3.1569962,142.61,142.58,0.0444269]
["bitfinex-derivatives","SOLF0:USTF0",1764337834943,3.11,142.59,142.58,0.0444269]
["bitfinex-derivatives","SOLF0:USTF0",1764337837653,3.05,142.6,142.58,0.0444269]
["bitfinex-derivatives","SOLF0:USTF0",1764337838146,3.05,142.57,142.48,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764337838653,3.05,142.57,142.51,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1764337839150,0.04844486,142.55,142.53,1.14436738]
["bitfinex-derivatives","SOLF0:USTF0",1764337839544,0.04844486,142.55,142.53,7.45896738]
["bitfinex-derivatives","SOLF0:USTF0",1764337839747,0.04844486,142.55,142.54,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764337839947,0.04844486,142.55,142.53,0.04436738]
["bitfinex-derivatives","SOLF0:USTF0",1764337840146,0.04844486,142.55,142.53,7.45906738]
["bitfinex-derivatives","SOLF0:USTF0",1764337840449,0.04844486,142.55,142.54,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764337843356,9.3613,142.62,142.56,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1764337843541,8.45238087,142.61,142.56,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1764337843741,5.40238087,142.6,142.56,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1764337843941,5.40238087,142.59,142.56,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1764337844143,5.40238087,142.58,142.56,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1764337844356,0.04738129,142.58,142.57,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337844559,5.45490705,142.58,142.57,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337845555,5.45490705,142.58,142.56,0.04694238]
["bitfinex-derivatives","SOLF0:USTF0",1764337845752,5.40752576,142.57,142.56,1.09694238]
["bitfinex-derivatives","SOLF0:USTF0",1764337847350,5.40752576,142.57,142.56,7.41044238]
["bitfinex-derivatives","SOLF0:USTF0",1764337848155,8.45752576,142.57,142.56,6.36044238]
["bitfinex-derivatives","SOLF0:USTF0",1764337848460,3.05,142.56,142.51,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337848759,8.45752576,142.55,142.51,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337848955,5.40752576,142.54,142.51,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1764337849260,3.05,142.55,142.51,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1764337849461,5.46507132,142.54,142.52,0.0514123]
["bitfinex-derivatives","SOLF0:USTF0",1764337849659,0.05310996,142.54,142.52,0.0514123]
["bitfinex-derivatives","SOLF0:USTF0",1764337850365,5.41599997,142.53,142.52,0.0514123]
["bitfinex-derivatives","SOLF0:USTF0",1764337853564,3.05,142.52,142.49,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1764337853763,3.05,142.5,142.44,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337853963,8.46599997,142.49,142.44,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337854263,5.41599997,142.48,142.46,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1764337854467,5.41599997,142.47,142.46,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1764337854672,5.41599997,142.47,142.45,0.04785607]
["bitfinex-derivatives","SOLF0:USTF0",1764337854858,0.05104717,142.48,142.45,1.09785607]
["bitfinex-derivatives","SOLF0:USTF0",1764337855965,0.05104717,142.48,142.46,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1764337856160,0.05104717,142.48,142.47,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337857568,0.05104717,142.48,142.46,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1764337858465,0.05104717,142.48,142.46,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1764337858770,0.05104717,142.48,142.47,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337860073,0.05104717,142.48,142.46,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1764337860377,0.05104717,142.48,142.46,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1764337860575,3.10104717,142.48,142.46,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1764337861174,0.05104717,142.48,142.47,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337861374,0.05104717,142.48,142.46,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1764337862077,0.05104717,142.48,142.47,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337862776,4.97805663,142.54,142.47,98.2717]
["bitfinex-derivatives","SOLF0:USTF0",1764337862977,3.05,142.54,142.49,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337863370,3.05,142.54,142.51,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1764337863574,3.05,142.54,142.47,98.2717]
["bitfinex-derivatives","SOLF0:USTF0",1764337863773,0.04887259,142.52,142.49,1.09495739]
["bitfinex-derivatives","SOLF0:USTF0",1764337864483,0.04887259,142.52,142.5,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1764337866776,0.04887259,142.52,142.51,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337868190,2.80635,142.56,142.52,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337868885,8.58632156,142.55,142.52,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1764337869085,3.23,142.55,142.52,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1764337869287,0.04438024,142.55,142.52,1.10310527]
["bitfinex-derivatives","SOLF0:USTF0",1764337869489,0.04438024,142.55,142.54,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337869684,0.04438024,142.55,142.53,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1764337869885,0.04438024,142.55,142.53,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1764337870078,0.04438024,142.55,142.54,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337870587,0.04438024,142.55,142.53,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1764337871186,3.27438024,142.55,142.52,0.05310527]
["bitfinex-derivatives","SOLF0:USTF0",1764337872486,3.23,142.54,142.52,0.05310527]
["bitfinex-derivatives","SOLF0:USTF0",1764337874378,3.23,142.53,142.47,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764337875281,3.23,142.53,142.48,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1764337875579,3.27765942,142.52,142.49,0.04673271]
["bitfinex-derivatives","SOLF0:USTF0",1764337875886,3.23,142.5,142.49,0.04673271]
["bitfinex-derivatives","SOLF0:USTF0",1764337876084,3.23,142.5,142.43,3.79439647]
["bitfinex-derivatives","SOLF0:USTF0",1764337876085,8.59052355,142.5,142.43,3.79439647]
["bitfinex-derivatives","SOLF0:USTF0",1764337876279,5.36052355,142.49,142.43,3.79439647]
["bitfinex-derivatives","SOLF0:USTF0",1764337876481,3.23,142.5,142.46,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1764337876682,5.36076848,142.49,142.43,3.79439647]
["bitfinex-derivatives","SOLF0:USTF0",1764337876984,3.23,142.5,142.43,3.79439647]
["bitfinex-derivatives","SOLF0:USTF0",1764337877184,3.2804124,142.48,142.45,0.05082909]
["bitfinex-derivatives","SOLF0:USTF0",1764337877380,3.23,142.46,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764337877590,8.59145338,142.45,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764337877890,3.23,142.45,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764337878091,8.5916358,142.44,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764337879993,0.05300732,142.45,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764337881284,3.28300732,142.45,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764337884087,5.34697362,142.44,142.43,0.28844742]
["bitfinex-derivatives","SOLF0:USTF0",1764337884289,8.57697362,142.44,142.43,0.28844742]
["bitfinex-derivatives","SOLF0:USTF0",1764337884493,3.23,142.44,142.43,0.28844742]
["bitfinex-derivatives","SOLF0:USTF0",1764337885595,3.28300732,142.45,142.43,0.28844742]
["bitfinex-derivatives","SOLF0:USTF0",1764337887990,0.05300732,142.45,142.43,0.28844742]
["bitfinex-derivatives","SOLF0:USTF0",1764337888187,0.05300732,142.45,142.43,1.38844742]
["bitfinex-derivatives","SOLF0:USTF0",1764337890698,3.28300732,142.45,142.43,0.28844742]
["bitfinex-derivatives","SOLF0:USTF0",1764337891089,0.05300732,142.45,142.43,0.28844742]
["bitfinex-derivatives","SOLF0:USTF0",1764337891287,0.05300732,142.45,142.43,1.38844742]
["bitfinex-derivatives","SOLF0:USTF0",1764337891491,3.23,142.5,142.44,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764337891792,8.57164663,142.49,142.44,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764337892100,3.23,142.49,142.44,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764337892595,3.23,142.49,142.45,0.05237085]
["bitfinex-derivatives","SOLF0:USTF0",1764337892596,3.27865424,142.48,142.45,0.05237085]
["bitfinex-derivatives","SOLF0:USTF0",1764337893496,8.57540961,142.47,142.45,0.05237085]
["bitfinex-derivatives","SOLF0:USTF0",1764337893697,3.23,142.46,142.45,0.05237085]
["bitfinex-derivatives","SOLF0:USTF0",1764337893892,3.27865424,142.48,142.45,0.05237085]
["bitfinex-derivatives","SOLF0:USTF0",1764337894096,3.27865424,142.48,142.45,1.15237085]
["bitfinex-derivatives","SOLF0:USTF0",1764337894498,3.27865424,142.48,142.45,0.05237085]
["bitfinex-derivatives","SOLF0:USTF0",1764337896000,0.04865424,142.48,142.45,1.15237085]
["bitfinex-derivatives","SOLF0:USTF0",1764337896590,0.04865424,142.48,142.47,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764337896793,5.34656397,142.52,142.47,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764337896993,3.23,142.52,142.47,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764337897804,0.04480653,142.51,142.48,7.4623873]
["bitfinex-derivatives","SOLF0:USTF0",1764337898806,0.04480653,142.51,142.48,1.1451873]
["bitfinex-derivatives","SOLF0:USTF0",1764337902793,0.04480653,142.51,142.48,7.4623873]
["bitfinex-derivatives","SOLF0:USTF0",1764337902999,0.04480653,142.51,142.49,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764337906404,0.04480653,142.51,142.49,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1764337906610,0.04480653,142.51,142.49,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1764337907813,0.04480653,142.51,142.49,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1764337909415,3.18480653,142.51,142.48,0.0451873]
["bitfinex-derivatives","SOLF0:USTF0",1764337913106,3.18480653,142.51,142.48,6.3623873]
["bitfinex-derivatives","SOLF0:USTF0",1764337913312,3.18480653,142.51,142.48,0.0451873]
["bitfinex-derivatives","SOLF0:USTF0",1764337913616,3.18480653,142.51,142.48,6.3623873]
["bitfinex-derivatives","SOLF0:USTF0",1764337914213,0.04480653,142.51,142.49,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1764337914513,3.18480653,142.51,142.49,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1764337914714,3.18480653,142.51,142.48,0.0451873]
["bitfinex-derivatives","SOLF0:USTF0",1764337917313,9.50080653,142.51,142.48,0.0451873]
["bitfinex-derivatives","SOLF0:USTF0",1764337918020,3.14,142.5,142.48,0.0451873]
["bitfinex-derivatives","SOLF0:USTF0",1764337921019,3.14,142.43,142.32,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1764337921214,3.14,142.41,142.33,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1764337921410,3.14,142.41,142.34,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1764337921718,9.4592,142.44,142.37,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1764337921911,5.36313277,142.43,142.37,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1764337922108,5.40831143,142.42,142.39,1.43588859]
["bitfinex-derivatives","SOLF0:USTF0",1764337922312,3.14,142.53,142.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764337922511,8.49985773,142.52,142.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764337922716,8.49971636,142.51,142.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764337922912,3.14,142.51,142.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764337923218,0.0450779,142.49,142.46,0.04802675]
["bitfinex-derivatives","SOLF0:USTF0",1764337923411,0.0450779,142.49,142.46,1.38802675]
["bitfinex-derivatives","SOLF0:USTF0",1764337924915,109.68505904,142.56,142.46,1.38802675]
["bitfinex-derivatives","SOLF0:USTF0",1764337924916,4.99414388,142.55,142.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764337925118,5.36009457,142.54,142.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764337925319,12.26025,142.56,142.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764337925518,8.49872233,142.55,142.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764337925718,5.3590262,142.54,142.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764337926024,0.04555522,142.52,142.5,0.05247224]
["bitfinex-derivatives","SOLF0:USTF0",1764337927012,0.04555522,142.52,142.5,1.39247224]
["bitfinex-derivatives","SOLF0:USTF0",1764337927523,0.04555522,142.52,142.5,0.05247224]
["bitfinex-derivatives","SOLF0:USTF0",1764337930018,0.04555522,142.52,142.51,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1764337930417,0.04555522,142.52,142.51,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764337930620,0.04555522,142.52,142.5,1.39247224]
["bitfinex-derivatives","SOLF0:USTF0",1764337935509,3.12555522,142.52,142.5,0.05247224]
["bitfinex-derivatives","SOLF0:USTF0",1764337935925,0.04555522,142.52,142.5,0.05247224]
["bitfinex-derivatives","SOLF0:USTF0",1764337936817,0.04555522,142.52,142.5,1.39247224]
["bitfinex-derivatives","SOLF0:USTF0",1764337937729,8.44326151,142.51,142.5,0.05247224]
["bitfinex-derivatives","SOLF0:USTF0",1764337939725,3.08,142.5,142.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764337939924,8.44326151,142.49,142.43,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1764337940125,8.44326151,142.48,142.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764337940329,3.08,142.48,142.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764337940720,0.04662164,142.47,142.45,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1764337942230,3.12662164,142.47,142.45,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1764337942622,3.12662164,142.47,142.44,0.05314814]
["bitfinex-derivatives","SOLF0:USTF0",1764337943233,3.12662164,142.47,142.44,7.71184814]
["bitfinex-derivatives","SOLF0:USTF0",1764337943234,0.04662164,142.47,142.44,7.71184814]
["bitfinex-derivatives","SOLF0:USTF0",1764337943635,3.12662164,142.47,142.44,7.71184814]
["bitfinex-derivatives","SOLF0:USTF0",1764337943837,0.04662164,142.47,142.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764337946730,0.04662164,142.47,142.45,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1764337947136,0.04662164,142.47,142.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764337948229,3.08,142.52,142.48,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1764337948429,5.36479045,142.51,142.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764337948636,14.97490904,142.55,142.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764337948637,3.08,142.54,142.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764337948838,5.36391955,142.53,142.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764337949137,5.41205764,142.52,142.5,0.05065167]
["bitfinex-derivatives","SOLF0:USTF0",1764337949338,0.04813809,142.52,142.5,0.05065167]
["bitfinex-derivatives","SOLF0:USTF0",1764337950036,0.04813809,142.52,142.5,1.39065167]
["bitfinex-derivatives","SOLF0:USTF0",1764337950239,0.04813809,142.52,142.5,7.70665167]
["bitfinex-derivatives","SOLF0:USTF0",1764337951440,3.08,142.5,142.42,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1764337951647,8.44360844,142.49,142.42,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1764337951831,8.44360844,142.48,142.42,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1764337952031,5.36360844,142.47,142.42,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1764337952237,3.08,142.48,142.42,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1764337952436,0.04939198,142.46,142.44,1.43941243]
["bitfinex-derivatives","SOLF0:USTF0",1764337952736,0.04939198,142.46,142.45,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1764337955041,0.04939198,142.46,142.45,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1764337956140,0.04939198,142.46,142.45,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1764337956534,3.12939198,142.46,142.44,0.04941243]
["bitfinex-derivatives","SOLF0:USTF0",1764337957440,0.04939198,142.46,142.44,1.43941243]
["bitfinex-derivatives","SOLF0:USTF0",1764337957843,0.04939198,142.46,142.44,7.75841243]
["bitfinex-derivatives","SOLF0:USTF0",1764337958637,0.04939198,142.46,142.44,6.36841243]
["bitfinex-derivatives","SOLF0:USTF0",1764337958837,0.04939198,142.46,142.44,7.76841243]
["bitfinex-derivatives","SOLF0:USTF0",1764337959033,0.04939198,142.46,142.45,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764337961437,2.92,142.51,142.47,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1764337961633,5.3663852,142.5,142.47,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1764337961841,2.92,142.51,142.47,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1764337962042,8.28620692,142.5,142.47,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1764337962243,2.92,142.5,142.47,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1764337962547,2.97006272,142.5,142.47,6.36502282]
["bitfinex-derivatives","SOLF0:USTF0",1764337962942,2.97006272,142.5,142.48,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1764337964845,0.05006272,142.5,142.49,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764337966447,0.05006272,142.5,142.48,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1764337967540,0.05006272,142.5,142.49,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764337967847,2.92,142.49,142.47,0.04732282]
["bitfinex-derivatives","SOLF0:USTF0",1764337968149,8.2919117,142.48,142.47,0.04732282]
["bitfinex-derivatives","SOLF0:USTF0",1764337968460,2.92,142.47,142.42,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764337968663,8.2919117,142.46,142.42,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764337968950,2.92,142.46,142.42,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1764337969146,2.92,142.5,142.43,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764337969351,10.34969422,142.49,142.43,1.50049653]
["bitfinex-derivatives","SOLF0:USTF0",1764337969655,8.34066311,142.48,142.43,1.50049653]
["bitfinex-derivatives","SOLF0:USTF0",1764337969849,5.37140663,142.47,142.45,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764337970152,5.37140663,142.47,142.38,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764337970153,2.92,142.45,142.38,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764337970351,8.29135002,142.44,142.38,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764337970540,8.29135002,142.43,142.39,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1764337970746,2.92,142.43,142.39,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764337971247,0.04565571,142.42,142.4,0.05309997]
["bitfinex-derivatives","SOLF0:USTF0",1764337972952,2.92,142.4,142.35,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764337973157,8.28772553,142.39,142.35,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764337973453,2.92,142.39,142.35,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764337973858,0.04878956,142.38,142.36,0.03124033]
["bitfinex-derivatives","SOLF0:USTF0",1764337974364,0.04878956,142.38,142.36,1.48124033]
["bitfinex-derivatives","SOLF0:USTF0",1764337978954,0.04878956,142.38,142.36,7.80364033]
["bitfinex-derivatives","SOLF0:USTF0",1764337979162,0.04878956,142.38,142.37,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764337979550,0.04878956,142.38,142.36,7.80364033]
["bitfinex-derivatives","SOLF0:USTF0",1764337980256,0.04878956,142.38,142.37,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764337981158,2.92,142.44,142.37,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764337981365,2.92,142.44,142.4,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764337982158,0.04724664,142.43,142.4,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764337982360,0.04724664,142.43,142.41,6.36581022]
["bitfinex-derivatives","SOLF0:USTF0",1764337983164,2.96724664,142.43,142.41,6.36581022]
["bitfinex-derivatives","SOLF0:USTF0",1764337983367,2.96724664,142.43,142.41,0.04551022]
["bitfinex-derivatives","SOLF0:USTF0",1764337985462,0.04724664,142.43,142.41,1.49551022]
["bitfinex-derivatives","SOLF0:USTF0",1764337985662,5.35079069,142.47,142.41,1.49551022]
["bitfinex-derivatives","SOLF0:USTF0",1764337985961,2.92,142.49,142.41,1.49551022]
["bitfinex-derivatives","SOLF0:USTF0",1764337986168,2.92,142.47,142.43,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764337986463,2.92,142.47,142.39,98.3282]
["bitfinex-derivatives","SOLF0:USTF0",1764337986766,2.96811454,142.44,142.42,0.04962151]
["bitfinex-derivatives","SOLF0:USTF0",1764337986957,2.97328309,142.44,142.42,0.05352181]
["bitfinex-derivatives","SOLF0:USTF0",1764337990761,0.05328309,142.44,142.42,0.05352181]
["bitfinex-derivatives","SOLF0:USTF0",1764337991366,3.14328309,142.44,142.42,0.05352181]
["bitfinex-derivatives","SOLF0:USTF0",1764337992863,0.05328309,142.44,142.42,7.82322181]
["bitfinex-derivatives","SOLF0:USTF0",1764337993168,0.05328309,142.44,142.43,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764337994070,0.05328309,142.44,142.42,1.50352181]
["bitfinex-derivatives","SOLF0:USTF0",1764337994267,0.05328309,142.44,142.42,7.82332181]
["bitfinex-derivatives","SOLF0:USTF0",1764337995066,3.14328309,142.44,142.42,0.05352181]
["bitfinex-derivatives","SOLF0:USTF0",1764337995459,9.46248309,142.44,142.42,0.05352181]
["bitfinex-derivatives","SOLF0:USTF0",1764337995663,3.09,142.43,142.38,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764337996666,3.09,142.43,142.39,0.05235696]
["bitfinex-derivatives","SOLF0:USTF0",1764337996966,9.4096,142.43,142.39,0.05235696]
["bitfinex-derivatives","SOLF0:USTF0",1764337997269,3.09,142.42,142.39,0.05235696]
["bitfinex-derivatives","SOLF0:USTF0",1764337998276,3.09,142.42,142.39,6.37355696]
["bitfinex-derivatives","SOLF0:USTF0",1764337998574,3.09,142.42,142.39,7.82355696]
["bitfinex-derivatives","SOLF0:USTF0",1764337998777,3.09,142.42,142.39,1.50235696]
["bitfinex-derivatives","SOLF0:USTF0",1764337999078,3.09,142.42,142.39,0.05235696]
["bitfinex-derivatives","SOLF0:USTF0",1764337999868,9.4101,142.42,142.39,0.05235696]
["bitfinex-derivatives","SOLF0:USTF0",1764338000170,3.09,142.41,142.39,0.05235696]
["bitfinex-derivatives","SOLF0:USTF0",1764338004471,3.02,142.43,142.39,7.82345696]
["bitfinex-derivatives","SOLF0:USTF0",1764338004677,3.02,142.43,142.4,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764338004872,3.02,142.43,142.39,6.37345696]
["bitfinex-derivatives","SOLF0:USTF0",1764338007178,5.35307971,142.42,142.39,6.37345696]
["bitfinex-derivatives","SOLF0:USTF0",1764338007379,3.02,142.41,142.39,0.05235696]
["bitfinex-derivatives","SOLF0:USTF0",1764338007586,3.02,142.39,142.32,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338008181,3.02,142.39,142.34,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1764338008576,3.02,142.39,142.35,0.02139776]
["bitfinex-derivatives","SOLF0:USTF0",1764338008778,3.02,142.37,142.35,0.02139776]
["bitfinex-derivatives","SOLF0:USTF0",1764338009589,3.02,142.41,142.35,1.52139776]
["bitfinex-derivatives","SOLF0:USTF0",1764338009790,8.37558653,142.4,142.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338009987,3.02,142.4,142.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338010188,3.02,142.4,142.35,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1764338010398,3.02,142.4,142.35,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1764338010595,3.07324479,142.39,142.36,0.04865908]
["bitfinex-derivatives","SOLF0:USTF0",1764338011298,3.02,142.37,142.36,0.04865908]
["bitfinex-derivatives","SOLF0:USTF0",1764338011696,8.38246734,142.37,142.36,0.04865908]
["bitfinex-derivatives","SOLF0:USTF0",1764338012694,3.02,142.36,142.32,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338012893,8.38246734,142.35,142.3,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1764338013093,3.02,142.35,142.31,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338013294,3.02,142.35,142.32,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338013794,3.07280296,142.35,142.32,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338014395,3.07280296,142.35,142.31,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1764338016304,3.07280296,142.35,142.29,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1764338016497,3.02,142.33,142.29,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1764338017600,3.02,142.33,142.26,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338017808,8.50175178,142.32,142.26,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338018002,9.4646,142.32,142.26,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1764338018203,3.18897799,142.3,142.26,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338018607,3.18897799,142.3,142.24,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1764338018906,0.05368553,142.28,142.25,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338019706,3.19368553,142.28,142.2,99.9616]
["bitfinex-derivatives","SOLF0:USTF0",1764338019905,3.19368553,142.28,142.21,99.9517]
["bitfinex-derivatives","SOLF0:USTF0",1764338020201,0.05368553,142.28,142.25,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338020508,3.19368553,142.28,142.21,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338021309,0.05368553,142.28,142.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338021999,3.19368553,142.28,142.25,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338022204,3.19368553,142.28,142.22,98.4439]
["bitfinex-derivatives","SOLF0:USTF0",1764338022205,3.19368553,142.28,142.22,99.9439]
["bitfinex-derivatives","SOLF0:USTF0",1764338022412,3.19368553,142.28,142.22,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338022807,3.19368553,142.28,142.23,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1764338023007,3.19368553,142.28,142.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338023008,0.05368553,142.28,142.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338023613,3.19368553,142.28,142.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338023915,0.05368553,142.28,142.25,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1764338025113,0.05368553,142.28,142.26,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338025406,0.05368553,142.28,142.27,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338025609,3.14,142.35,142.27,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338026113,3.14,142.35,142.3,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1764338026506,3.14,142.35,142.3,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1764338026707,0.05005294,142.34,142.31,0.05369673]
["bitfinex-derivatives","SOLF0:USTF0",1764338027102,3.19005294,142.34,142.31,0.05369673]
["bitfinex-derivatives","SOLF0:USTF0",1764338027303,0.05005294,142.34,142.32,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338027503,8.48703795,142.4,142.32,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338027821,3.14,142.4,142.32,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338028013,3.14,142.38,142.32,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1764338028206,3.14,142.38,142.32,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338028406,0.05147561,142.36,142.34,1.54945872]
["bitfinex-derivatives","SOLF0:USTF0",1764338030206,0.05147561,142.36,142.34,7.87275872]
["bitfinex-derivatives","SOLF0:USTF0",1764338030413,3.14,142.44,142.35,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338030808,3.14,142.43,142.38,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1764338031408,8.53974301,142.42,142.33,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338031612,3.14,142.4,142.33,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338031807,9.4611,142.4,142.34,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1764338032012,3.14,142.39,142.34,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1764338032606,3.18959832,142.38,142.35,0.04445404]
["bitfinex-derivatives","SOLF0:USTF0",1764338033512,3.14,142.36,142.35,0.04445404]
["bitfinex-derivatives","SOLF0:USTF0",1764338034312,3.14,142.37,142.35,0.04445404]
["bitfinex-derivatives","SOLF0:USTF0",1764338035415,9.4623,142.37,142.35,0.04445404]
["bitfinex-derivatives","SOLF0:USTF0",1764338035615,3.14,142.36,142.35,0.04445404]
["bitfinex-derivatives","SOLF0:USTF0",1764338043625,3.18959832,142.38,142.35,0.04445404]
["bitfinex-derivatives","SOLF0:USTF0",1764338043819,3.14,142.36,142.35,0.04445404]
["bitfinex-derivatives","SOLF0:USTF0",1764338044215,3.14,142.36,142.32,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1764338044513,3.14,142.34,142.32,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1764338045313,3.19357227,142.34,142.32,6.37491967]
["bitfinex-derivatives","SOLF0:USTF0",1764338045513,3.19357227,142.34,142.26,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764338045825,3.14,142.32,142.26,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764338046129,3.14,142.3,142.26,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764338046426,3.14,142.3,142.27,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1764338046625,3.1916753,142.3,142.27,7.95306817]
["bitfinex-derivatives","SOLF0:USTF0",1764338046827,3.1916753,142.3,142.27,1.62676817]
["bitfinex-derivatives","SOLF0:USTF0",1764338047823,3.0816753,142.3,142.27,0.02676817]
["bitfinex-derivatives","SOLF0:USTF0",1764338048326,3.03,142.28,142.27,0.02676817]
["bitfinex-derivatives","SOLF0:USTF0",1764338049921,3.03,142.28,142.23,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1764338050121,3.03,142.28,142.2,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764338050816,9.3563,142.28,142.21,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1764338051020,0.04861626,142.26,142.22,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764338052120,3.00861626,142.26,142.22,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764338054525,2.96,142.25,142.19,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764338054728,3.010406,142.23,142.19,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764338055229,3.010406,142.23,142.13,98.5053]
["bitfinex-derivatives","SOLF0:USTF0",1764338055230,2.96,142.22,142.16,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764338055433,0.0513647,142.2,142.16,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764338055831,0.0513647,142.2,142.16,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1764338056034,0.0513647,142.2,142.17,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764338056235,3.0113647,142.2,142.13,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764338056537,8.33112172,142.19,142.1,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764338056721,0.05293731,142.16,142.1,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764338056924,2.96,142.23,142.14,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764338057133,2.96,142.21,142.14,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1764338058038,3.01321034,142.19,142.16,0.05261427]
["bitfinex-derivatives","SOLF0:USTF0",1764338058637,3.01321034,142.19,142.11,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1764338058835,2.96,142.17,142.11,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1764338059842,0.05279506,142.15,142.12,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764338060354,0.05279506,142.15,142.13,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764338061539,0.05279506,142.15,142.14,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764338061836,0.05279506,142.15,142.13,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1764338062030,0.05279506,142.15,142.13,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1764338062433,0.05279506,142.15,142.13,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1764338063329,0.05279506,142.15,142.14,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764338064334,2.98,142.22,142.14,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764338065044,2.98,142.22,142.15,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1764338065441,0.04692537,142.2,142.18,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764338065745,0.04692537,142.2,142.17,8.07206309]
["bitfinex-derivatives","SOLF0:USTF0",1764338066436,0.04692537,142.2,142.17,1.74106309]
["bitfinex-derivatives","SOLF0:USTF0",1764338066747,3.02692537,142.2,142.17,0.05106309]
["bitfinex-derivatives","SOLF0:USTF0",1764338068031,0.04692537,142.2,142.17,1.74106309]
["bitfinex-derivatives","SOLF0:USTF0",1764338068631,0.04692537,142.2,142.17,8.07196309]
["bitfinex-derivatives","SOLF0:USTF0",1764338069032,3.02692537,142.2,142.17,6.38196309]
["bitfinex-derivatives","SOLF0:USTF0",1764338069238,0.04692537,142.2,142.18,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764338069433,0.04692537,142.2,142.17,6.38196309]
["bitfinex-derivatives","SOLF0:USTF0",1764338069635,0.04692537,142.2,142.17,8.07196309]
["bitfinex-derivatives","SOLF0:USTF0",1764338070044,0.04692537,142.2,142.17,1.74106309]
["bitfinex-derivatives","SOLF0:USTF0",1764338070733,0.04692537,142.2,142.17,8.07186309]
["bitfinex-derivatives","SOLF0:USTF0",1764338070934,0.04692537,142.2,142.18,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764338071139,0.04692537,142.2,142.18,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1764338071349,0.04692537,142.2,142.19,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764338072342,2.98,142.26,142.2,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764338073346,0.04999307,142.24,142.22,1.73805866]
["bitfinex-derivatives","SOLF0:USTF0",1764338074149,0.04999307,142.24,142.23,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764338078551,8.37570538,142.32,142.25,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764338078751,5.38570538,142.31,142.25,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764338079051,9.3144,142.32,142.25,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1764338079562,0.05383787,142.3,142.27,0.05262179]
["bitfinex-derivatives","SOLF0:USTF0",1764338079854,0.05383787,142.3,142.27,1.74262179]
["bitfinex-derivatives","SOLF0:USTF0",1764338081356,0.05383787,142.3,142.27,8.06912179]
["bitfinex-derivatives","SOLF0:USTF0",1764338082256,3.04383787,142.3,142.27,6.37912179]
["bitfinex-derivatives","SOLF0:USTF0",1764338082558,3.04383787,142.3,142.27,0.05262179]
["bitfinex-derivatives","SOLF0:USTF0",1764338082757,2.99,142.28,142.27,0.05262179]
["bitfinex-derivatives","SOLF0:USTF0",1764338084254,0.05383787,142.3,142.27,1.74262179]
["bitfinex-derivatives","SOLF0:USTF0",1764338084453,3.04383787,142.3,142.27,0.05262179]
["bitfinex-derivatives","SOLF0:USTF0",1764338087161,8.39122385,142.29,142.27,0.05262179]
["bitfinex-derivatives","SOLF0:USTF0",1764338087458,2.99,142.29,142.27,0.05262179]
["bitfinex-derivatives","SOLF0:USTF0",1764338087753,2.99,142.28,142.27,0.05262179]
["bitfinex-derivatives","SOLF0:USTF0",1764338088559,9.3161,142.28,142.27,0.05262179]
["bitfinex-derivatives","SOLF0:USTF0",1764338088758,0.05383787,142.3,142.27,1.74262179]
["bitfinex-derivatives","SOLF0:USTF0",1764338089851,2.99,142.29,142.27,0.05262179]
["bitfinex-derivatives","SOLF0:USTF0",1764338091362,2.99,142.28,142.27,0.05262179]
["bitfinex-derivatives","SOLF0:USTF0",1764338092258,0.05383787,142.3,142.27,1.74262179]
["bitfinex-derivatives","SOLF0:USTF0",1764338094160,0.05383787,142.3,142.29,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764338098054,0.05383787,142.3,142.28,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1764338098861,0.05383787,142.3,142.28,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1764338099066,0.05383787,142.3,142.29,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764338103276,0.05383787,142.3,142.28,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1764338103465,0.05383787,142.3,142.29,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764338108182,3.08383787,142.3,142.28,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1764338110182,0.05383787,142.3,142.28,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1764338110481,0.05383787,142.3,142.28,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1764338110482,3.08383787,142.3,142.28,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1764338111178,0.05383787,142.3,142.28,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1764338111578,0.05383787,142.3,142.29,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764338112166,0.05383787,142.3,142.29,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1764338113063,3.03,142.33,142.28,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764338113267,8.44631588,142.32,142.28,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1764338113467,3.03,142.3,142.27,0.05262179]
["bitfinex-derivatives","SOLF0:USTF0",1764338113671,8.44737183,142.29,142.27,0.05262179]
["bitfinex-derivatives","SOLF0:USTF0",1764338113873,3.03,142.29,142.27,0.05262179]
["bitfinex-derivatives","SOLF0:USTF0",1764338114073,3.07672777,142.29,142.27,6.37912179]
["bitfinex-derivatives","SOLF0:USTF0",1764338115367,0.04672777,142.29,142.27,6.37912179]
["bitfinex-derivatives","SOLF0:USTF0",1764338115572,0.04672777,142.29,142.27,8.06912179]
["bitfinex-derivatives","SOLF0:USTF0",1764338116181,5.42818588,142.28,142.27,8.06912179]
["bitfinex-derivatives","SOLF0:USTF0",1764338116882,5.42818588,142.28,142.27,6.37912179]
["bitfinex-derivatives","SOLF0:USTF0",1764338117680,5.42818588,142.28,142.27,0.05262179]
["bitfinex-derivatives","SOLF0:USTF0",1764338117979,11.88030904,142.35,142.27,1.74262179]
["bitfinex-derivatives","SOLF0:USTF0",1764338118183,10.36158263,142.33,142.31,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764338118380,5.43082647,142.32,142.3,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1764338118682,5.43082647,142.31,142.3,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1764338119579,5.43082647,142.31,142.3,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764338119781,12.99046356,142.38,142.31,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764338119782,8.66030904,142.37,142.31,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764338119977,4.93010869,142.36,142.31,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764338120176,11.88030904,142.38,142.31,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764338120379,4.93028083,142.37,142.31,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764338120683,11.88030904,142.42,142.33,98.42005657]
["bitfinex-derivatives","SOLF0:USTF0",1764338120988,0.05201819,142.39,142.36,0.04445214]
["bitfinex-derivatives","SOLF0:USTF0",1764338121285,3.27201819,142.39,142.36,6.36695214]
["bitfinex-derivatives","SOLF0:USTF0",1764338121488,3.27201819,142.39,142.36,0.04445214]
["bitfinex-derivatives","SOLF0:USTF0",1764338123985,3.22,142.38,142.32,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1764338124190,3.22,142.36,142.32,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1764338124892,3.22,142.36,142.27,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764338124893,3.22,142.36,142.3,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1764338125188,3.26509847,142.34,142.32,0.04997363]
["bitfinex-derivatives","SOLF0:USTF0",1764338127695,0.04509847,142.34,142.32,0.04997363]
["bitfinex-derivatives","SOLF0:USTF0",1764338131892,8.57483034,142.33,142.23,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764338132103,8.57483034,142.32,142.22,98.4453]
["bitfinex-derivatives","SOLF0:USTF0",1764338132288,9.5445,142.32,142.26,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1764338132796,3.2739929,142.3,142.28,0.04522347]
["bitfinex-derivatives","SOLF0:USTF0",1764338132994,3.26767903,142.3,142.28,0.04759931]
["bitfinex-derivatives","SOLF0:USTF0",1764338133385,3.22,142.28,142.18,123.0311]
["bitfinex-derivatives","SOLF0:USTF0",1764338133591,5.35875208,142.27,142.18,123.0311]
["bitfinex-derivatives","SOLF0:USTF0",1764338133788,3.22,142.28,142.18,123.0311]
["bitfinex-derivatives","SOLF0:USTF0",1764338133989,8.57875581,142.27,142.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764338134189,5.35910703,142.26,142.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764338134392,0.04975837,142.24,142.21,6.38241009]
["bitfinex-derivatives","SOLF0:USTF0",1764338134898,0.04975837,142.24,142.21,0.05331009]
["bitfinex-derivatives","SOLF0:USTF0",1764338135292,0.04975837,142.24,142.22,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1764338137301,0.04975837,142.24,142.21,0.05331009]
["bitfinex-derivatives","SOLF0:USTF0",1764338137891,0.04975837,142.24,142.21,6.38241009]
["bitfinex-derivatives","SOLF0:USTF0",1764338138998,3.06975837,142.24,142.21,0.05331009]
["bitfinex-derivatives","SOLF0:USTF0",1764338139701,3.02,142.22,142.21,0.05331009]
["bitfinex-derivatives","SOLF0:USTF0",1764338140287,3.02,142.22,142.17,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1764338141399,3.06760006,142.21,142.18,0.04725863]
["bitfinex-derivatives","SOLF0:USTF0",1764338147305,0.04760006,142.21,142.18,0.04725863]
["bitfinex-derivatives","SOLF0:USTF0",1764338148300,0.04760006,142.21,142.19,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1764338150207,0.04760006,142.21,142.18,0.04725863]
["bitfinex-derivatives","SOLF0:USTF0",1764338151010,3.06760006,142.21,142.18,0.04725863]
["bitfinex-derivatives","SOLF0:USTF0",1764338154108,3.06760006,142.21,142.18,6.37775863]
["bitfinex-derivatives","SOLF0:USTF0",1764338156412,3.06760006,142.21,142.18,0.04725863]
["bitfinex-derivatives","SOLF0:USTF0",1764338161917,3.06760006,142.21,142.18,6.37775863]
["bitfinex-derivatives","SOLF0:USTF0",1764338163810,3.06760006,142.21,142.16,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1764338164323,3.02,142.2,142.14,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1764338165013,3.02,142.17,142.16,0.04687631]
["bitfinex-derivatives","SOLF0:USTF0",1764338165621,3.02,142.17,142.13,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1764338165819,3.02,142.17,142.08,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338166020,3.02,142.16,142.08,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338166218,3.02,142.15,142.08,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338166618,3.02,142.12,142.08,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338167011,3.02,142.12,142.07,9.12503992]
["bitfinex-derivatives","SOLF0:USTF0",1764338167217,0.04566078,142.13,142.08,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338167418,0.04566078,142.13,142.09,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338168431,0.04566078,142.13,142.11,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1764338168626,0.04566078,142.13,142.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764338168827,0.04566078,142.13,142.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764338168828,3.01566078,142.13,142.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764338169926,3.01566078,142.13,142.1,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1764338170332,3.01566078,142.13,142.08,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764338173039,3.01566078,142.13,142.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764338174333,3.01566078,142.13,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764338174334,9.34856078,142.13,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764338174536,2.97,142.12,142.07,4.96983992]
["bitfinex-derivatives","SOLF0:USTF0",1764338174741,2.97,142.12,142.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1764338175738,2.97,142.12,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764338175939,2.96,142.11,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764338176743,2.96,142.09,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764338176936,3.00450786,142.09,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764338177139,0.04450786,142.09,142.07,4.94983992]
["bitfinex-derivatives","SOLF0:USTF0",1764338177344,0.04450786,142.09,142.07,11.28523992]
["bitfinex-derivatives","SOLF0:USTF0",1764338177539,0.04450786,142.09,142.07,9.12523992]
["bitfinex-derivatives","SOLF0:USTF0",1764338177844,3.00450786,142.09,142.07,9.12523992]
["bitfinex-derivatives","SOLF0:USTF0",1764338179049,0.04450786,142.09,142.07,11.28523992]
["bitfinex-derivatives","SOLF0:USTF0",1764338180951,0.04450786,142.09,142.07,4.94983992]
["bitfinex-derivatives","SOLF0:USTF0",1764338181143,3.00450786,142.09,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764338181953,3.00450786,142.09,142.07,9.12523992]
["bitfinex-derivatives","SOLF0:USTF0",1764338185956,3.00450786,142.09,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764338190059,2.96,142.08,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764338190259,2.96,142.08,142.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1764338190461,2.96,142.05,142.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1764338190849,5.31908891,142.1,142.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1764338191054,2.96,142.11,142.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1764338191963,0.04574206,142.09,142.07,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1764338192665,0.04574206,142.09,142.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1764338193963,0.04574206,142.09,142.07,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764338193964,0.04574206,142.09,142.07,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1764338194165,3.00574206,142.09,142.07,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764338194463,0.04574206,142.09,142.07,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1764338196765,0.04574206,142.09,142.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1764338197170,2.96,142.14,142.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1764338197861,2.96,142.14,142.1,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1764338198171,2.96,142.14,142.06,98.5568]
["bitfinex-derivatives","SOLF0:USTF0",1764338198172,3.26494244,142.13,142.11,0.04742202]
["bitfinex-derivatives","SOLF0:USTF0",1764338202574,3.22,142.12,142.11,0.04742202]
["bitfinex-derivatives","SOLF0:USTF0",1764338204269,3.22,142.1,142.06,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764338204573,98.5095,142.14,142.06,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764338204574,3.22,142.08,142.06,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764338205168,3.26721182,142.08,142.06,6.37999752]
["bitfinex-derivatives","SOLF0:USTF0",1764338205364,0.04721182,142.08,142.06,6.37999752]
["bitfinex-derivatives","SOLF0:USTF0",1764338206774,0.04721182,142.08,142.06,8.59999752]
["bitfinex-derivatives","SOLF0:USTF0",1764338207374,0.04721182,142.08,142.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338207574,5.39525992,142.08,142.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338209575,0.04721182,142.08,142.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338211573,0.04721182,142.08,142.06,6.37999752]
["bitfinex-derivatives","SOLF0:USTF0",1764338211779,0.04721182,142.08,142.06,8.59999752]
["bitfinex-derivatives","SOLF0:USTF0",1764338212082,0.04721182,142.08,142.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338212275,5.40461877,142.08,142.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338214774,5.40461877,142.08,142.06,0.04449752]
["bitfinex-derivatives","SOLF0:USTF0",1764338214775,9.5555,142.07,142.06,0.04449752]
["bitfinex-derivatives","SOLF0:USTF0",1764338215073,14.91290695,142.07,142.06,0.04449752]
["bitfinex-derivatives","SOLF0:USTF0",1764338215974,8.57740695,142.07,142.06,0.04449752]
["bitfinex-derivatives","SOLF0:USTF0",1764338221672,8.5780919,142.07,142.06,0.04449752]
["bitfinex-derivatives","SOLF0:USTF0",1764338225486,5.3580919,142.07,142.06,0.04449752]
["bitfinex-derivatives","SOLF0:USTF0",1764338225789,0.04721182,142.08,142.06,2.26449752]
["bitfinex-derivatives","SOLF0:USTF0",1764338225989,3.26721182,142.08,142.06,0.04449752]
["bitfinex-derivatives","SOLF0:USTF0",1764338228991,8.42860979,142.07,142.06,0.04449752]
["bitfinex-derivatives","SOLF0:USTF0",1764338229891,5.35860979,142.07,142.06,0.04449752]
["bitfinex-derivatives","SOLF0:USTF0",1764338230093,8.42860979,142.07,142.06,0.04449752]
["bitfinex-derivatives","SOLF0:USTF0",1764338230587,5.35860979,142.07,142.06,2.27449752]
["bitfinex-derivatives","SOLF0:USTF0",1764338230785,8.42860979,142.07,142.06,0.04449752]
["bitfinex-derivatives","SOLF0:USTF0",1764338232791,5.35860979,142.07,142.06,0.04449752]
["bitfinex-derivatives","SOLF0:USTF0",1764338232988,0.04721182,142.08,142.06,2.27449752]
["bitfinex-derivatives","SOLF0:USTF0",1764338233386,0.04721182,142.08,142.07,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338234490,0.04721182,142.08,142.06,8.61019752]
["bitfinex-derivatives","SOLF0:USTF0",1764338235295,3.11721182,142.08,142.06,6.38019752]
["bitfinex-derivatives","SOLF0:USTF0",1764338235697,3.11721182,142.08,142.06,0.04449752]
["bitfinex-derivatives","SOLF0:USTF0",1764338235894,3.11721182,142.08,142.06,2.27449752]
["bitfinex-derivatives","SOLF0:USTF0",1764338237396,3.11721182,142.08,142.06,8.61039752]
["bitfinex-derivatives","SOLF0:USTF0",1764338238500,0.04721182,142.08,142.06,8.61039752]
["bitfinex-derivatives","SOLF0:USTF0",1764338239102,0.04721182,142.08,142.06,2.27449752]
["bitfinex-derivatives","SOLF0:USTF0",1764338239798,0.04721182,142.08,142.06,8.61039752]
["bitfinex-derivatives","SOLF0:USTF0",1764338239999,0.04721182,142.08,142.07,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338241497,0.04721182,142.08,142.07,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1764338241694,0.04721182,142.08,142.07,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764338242302,3.07,142.12,142.09,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338242493,5.35940167,142.11,142.09,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338242693,5.35940167,142.1,142.08,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1764338242892,3.07,142.12,142.08,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1764338243103,8.30951643,142.11,142.08,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1764338243297,5.35951643,142.1,142.08,8.60076486]
["bitfinex-derivatives","SOLF0:USTF0",1764338243499,5.35951643,142.09,142.08,8.60076486]
["bitfinex-derivatives","SOLF0:USTF0",1764338243803,5.36066351,142.09,142.08,8.60076486]
["bitfinex-derivatives","SOLF0:USTF0",1764338244689,0.04563295,142.11,142.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338244901,5.36187133,142.1,142.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338245494,5.36187133,142.1,142.08,8.60076486]
["bitfinex-derivatives","SOLF0:USTF0",1764338245697,0.04563295,142.11,142.08,8.60076486]
["bitfinex-derivatives","SOLF0:USTF0",1764338245891,5.36241818,142.1,142.08,8.60076486]
["bitfinex-derivatives","SOLF0:USTF0",1764338246103,2.99563295,142.11,142.08,8.60076486]
["bitfinex-derivatives","SOLF0:USTF0",1764338246300,5.36313317,142.1,142.08,8.60076486]
["bitfinex-derivatives","SOLF0:USTF0",1764338246505,2.99563295,142.11,142.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338246704,5.36310782,142.1,142.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338246896,0.04563295,142.11,142.09,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764338247099,0.04563295,142.11,142.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338247397,5.40981968,142.11,142.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338247994,0.04563295,142.11,142.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338248997,6.3321,142.15,142.11,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1764338249201,5.36177632,142.14,142.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338249401,5.36177632,142.13,142.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338250405,0.05287812,142.14,142.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338251600,0.05287812,142.14,142.12,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764338251801,3.00287812,142.14,142.12,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764338253014,0.05287812,142.14,142.12,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764338254807,0.05287812,142.14,142.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338257115,2.95,142.17,142.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338257510,2.95,142.17,142.14,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1764338257910,2.95,142.17,142.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338258114,0.05324889,142.16,142.14,0.04978252]
["bitfinex-derivatives","SOLF0:USTF0",1764338258514,0.05324889,142.16,142.14,2.26978252]
["bitfinex-derivatives","SOLF0:USTF0",1764338259515,0.05324889,142.16,142.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338261021,6.3293,142.21,142.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338261217,5.3227176,142.2,142.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338261419,3.1,142.22,142.16,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1764338261719,3.1,142.2,142.16,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1764338261919,3.14924855,142.19,142.17,0.04931282]
["bitfinex-derivatives","SOLF0:USTF0",1764338262222,3.14924855,142.19,142.17,2.26931282]
["bitfinex-derivatives","SOLF0:USTF0",1764338262422,0.04924855,142.19,142.17,2.26931282]
["bitfinex-derivatives","SOLF0:USTF0",1764338264017,33.8878,142.25,142.17,2.26931282]
["bitfinex-derivatives","SOLF0:USTF0",1764338264821,33.8878,142.25,142.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338265121,0.04429216,142.24,142.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338267627,0.04429216,142.24,142.21,2.27033046]
["bitfinex-derivatives","SOLF0:USTF0",1764338269326,0.04429216,142.24,142.21,8.59933046]
["bitfinex-derivatives","SOLF0:USTF0",1764338269529,0.04429216,142.24,142.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338270027,0.04429216,142.24,142.22,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1764338270827,0.04429216,142.24,142.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338271535,0.04429216,142.24,142.22,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1764338272434,0.04429216,142.24,142.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338273436,0.04429216,142.24,142.22,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1764338273632,3.14429216,142.24,142.21,6.37953046]
["bitfinex-derivatives","SOLF0:USTF0",1764338274232,5.09329405,142.24,142.21,6.37953046]
["bitfinex-derivatives","SOLF0:USTF0",1764338274433,3.1,142.23,142.21,6.37953046]
["bitfinex-derivatives","SOLF0:USTF0",1764338276342,5.09329405,142.24,142.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338276730,3.1,142.23,142.21,0.05033046]
["bitfinex-derivatives","SOLF0:USTF0",1764338276929,5.09329405,142.24,142.21,2.27033046]
["bitfinex-derivatives","SOLF0:USTF0",1764338277134,3.1,142.23,142.21,2.27033046]
["bitfinex-derivatives","SOLF0:USTF0",1764338278538,0.04429216,142.24,142.21,2.27033046]
["bitfinex-derivatives","SOLF0:USTF0",1764338280439,0.04429216,142.24,142.21,4.21933235]
["bitfinex-derivatives","SOLF0:USTF0",1764338280631,0.04429216,142.24,142.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338282342,0.04429216,142.24,142.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338282838,6.3266,142.28,142.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338283336,9.4266,142.28,142.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338283533,6.3266,142.28,142.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338283939,0.05208412,142.27,142.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338285544,0.05208412,142.27,142.25,2.26437874]
["bitfinex-derivatives","SOLF0:USTF0",1764338285839,0.05208412,142.27,142.25,8.59167874]
["bitfinex-derivatives","SOLF0:USTF0",1764338286043,0.05208412,142.27,142.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338288233,3.1,142.32,142.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338288848,3.1,142.32,142.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338289148,0.05366194,142.31,142.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338290747,0.05366194,142.31,142.29,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1764338291149,0.05366194,142.31,142.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338291651,3.04366194,142.31,142.28,2.26518816]
["bitfinex-derivatives","SOLF0:USTF0",1764338292245,0.05366194,142.31,142.28,2.26518816]
["bitfinex-derivatives","SOLF0:USTF0",1764338293243,0.05366194,142.31,142.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338293945,0.05366194,142.31,142.29,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1764338294142,0.05366194,142.31,142.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338295751,0.05366194,142.31,142.28,2.27518816]
["bitfinex-derivatives","SOLF0:USTF0",1764338296754,0.05366194,142.31,142.3,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338296957,3.08,142.36,142.3,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338297157,5.28632782,142.35,142.3,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338297349,3.08,142.36,142.3,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338297549,5.28642343,142.35,142.3,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338297855,5.28642343,142.35,142.27,100.35840189]
["bitfinex-derivatives","SOLF0:USTF0",1764338297856,0.04786471,142.34,142.32,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338298053,0.04786471,142.34,142.32,2.28086186]
["bitfinex-derivatives","SOLF0:USTF0",1764338298054,0.0534904,142.34,142.32,2.28086186]
["bitfinex-derivatives","SOLF0:USTF0",1764338298452,6.3205,142.41,142.34,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338298655,11.83769687,142.42,142.34,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338298656,5.28547939,142.4,142.34,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338298954,5.02900189,142.42,142.37,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338298955,3.08,142.42,142.37,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338299155,5.28429439,142.41,142.37,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338299453,9.4001,142.42,142.37,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338299641,3.1284161,142.4,142.38,0.0455769]
["bitfinex-derivatives","SOLF0:USTF0",1764338300050,9.4494161,142.4,142.38,0.0455769]
["bitfinex-derivatives","SOLF0:USTF0",1764338300254,8.36042032,142.39,142.38,0.0455769]
["bitfinex-derivatives","SOLF0:USTF0",1764338300451,3.08,142.39,142.38,0.0455769]
["bitfinex-derivatives","SOLF0:USTF0",1764338300650,9.4494161,142.4,142.38,0.0455769]
["bitfinex-derivatives","SOLF0:USTF0",1764338301246,0.0484161,142.4,142.38,2.2755769]
["bitfinex-derivatives","SOLF0:USTF0",1764338301656,0.0484161,142.4,142.38,0.0455769]
["bitfinex-derivatives","SOLF0:USTF0",1764338301657,3.1284161,142.4,142.38,0.0455769]
["bitfinex-derivatives","SOLF0:USTF0",1764338302346,3.08,142.38,142.33,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1764338302548,3.08,142.38,142.31,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338302549,5.02900189,142.38,142.31,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338303455,3.12460559,142.36,142.33,2.3152999]
["bitfinex-derivatives","SOLF0:USTF0",1764338304355,0.04460559,142.36,142.33,2.3152999]
["bitfinex-derivatives","SOLF0:USTF0",1764338305947,0.04460559,142.36,142.34,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1764338306351,0.04460559,142.36,142.35,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764338307450,0.04460559,142.36,142.33,2.3152999]
["bitfinex-derivatives","SOLF0:USTF0",1764338308159,3.12460559,142.36,142.33,2.3152999]
["bitfinex-derivatives","SOLF0:USTF0",1764338310360,0.04460559,142.36,142.33,2.3152999]
["bitfinex-derivatives","SOLF0:USTF0",1764338311352,3.12460559,142.36,142.33,0.0452999]
["bitfinex-derivatives","SOLF0:USTF0",1764338311554,3.08,142.34,142.33,0.0452999]
["bitfinex-derivatives","SOLF0:USTF0",1764338312148,3.08,142.34,142.27,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764338312349,1.94900189,142.33,142.27,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764338313246,0.04668109,142.31,142.29,2.31803889]
["bitfinex-derivatives","SOLF0:USTF0",1764338313451,3.12668109,142.31,142.29,0.04803889]
["bitfinex-derivatives","SOLF0:USTF0",1764338314056,0.04668109,142.31,142.29,2.31803889]
["bitfinex-derivatives","SOLF0:USTF0",1764338317553,0.04668109,142.31,142.29,8.64363889]
["bitfinex-derivatives","SOLF0:USTF0",1764338317750,27.40064351,142.37,142.29,8.64363889]
["bitfinex-derivatives","SOLF0:USTF0",1764338317751,6.17064351,142.37,142.3,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764338317962,3.13,142.37,142.3,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764338318257,3.13,142.36,142.3,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764338318459,9.4537,142.34,142.3,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764338318662,6.17064351,142.37,142.3,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764338318963,0.0455641,142.35,142.33,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338322564,3.1755641,142.35,142.32,2.28104833]
["bitfinex-derivatives","SOLF0:USTF0",1764338322768,0.0455641,142.35,142.32,2.28104833]
["bitfinex-derivatives","SOLF0:USTF0",1764338324363,0.0455641,142.35,142.32,8.60514833]
["bitfinex-derivatives","SOLF0:USTF0",1764338324660,0.0455641,142.35,142.33,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338325470,0.0455641,142.35,142.33,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1764338325669,0.0455641,142.35,142.34,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338329960,3.13,142.39,142.35,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338330471,5.19318828,142.38,142.37,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338330660,33.11769687,142.44,142.37,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338330661,8.75769687,142.45,142.37,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338330860,0.04619414,142.42,142.41,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338331068,0.04619414,142.42,142.4,8.60445849]
["bitfinex-derivatives","SOLF0:USTF0",1764338331567,0.04619414,142.42,142.4,2.28375849]
["bitfinex-derivatives","SOLF0:USTF0",1764338331760,3.17619414,142.42,142.4,0.05375849]
["bitfinex-derivatives","SOLF0:USTF0",1764338334758,0.04619414,142.42,142.4,2.28375849]
["bitfinex-derivatives","SOLF0:USTF0",1764338334965,0.04619414,142.42,142.41,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764338337072,3.17619414,142.42,142.4,0.05375849]
["bitfinex-derivatives","SOLF0:USTF0",1764338338177,3.17619414,142.42,142.4,6.37445849]
["bitfinex-derivatives","SOLF0:USTF0",1764338339469,3.17619414,142.42,142.4,0.05375849]
["bitfinex-derivatives","SOLF0:USTF0",1764338339870,6.21683765,142.42,142.4,0.05375849]
["bitfinex-derivatives","SOLF0:USTF0",1764338340076,3.13,142.41,142.4,0.05375849]
["bitfinex-derivatives","SOLF0:USTF0",1764338340576,3.08683765,142.42,142.4,0.05375849]
["bitfinex-derivatives","SOLF0:USTF0",1764338340878,0.04619414,142.42,142.4,2.28375849]
["bitfinex-derivatives","SOLF0:USTF0",1764338341478,3.17619414,142.42,142.4,0.05375849]
["bitfinex-derivatives","SOLF0:USTF0",1764338345184,3.13,142.41,142.4,0.05375849]
["bitfinex-derivatives","SOLF0:USTF0",1764338345381,8.31760987,142.41,142.4,0.05375849]
["bitfinex-derivatives","SOLF0:USTF0",1764338345883,3.13,142.4,142.34,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764338346775,3.1828994,142.38,142.36,0.05167825]
["bitfinex-derivatives","SOLF0:USTF0",1764338348883,9.5046994,142.38,142.36,0.05167825]
["bitfinex-derivatives","SOLF0:USTF0",1764338349080,3.02,142.37,142.36,0.05167825]
["bitfinex-derivatives","SOLF0:USTF0",1764338356692,3.14,142.33,142.3,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764338357691,3.19278375,142.33,142.3,2.31609189]
["bitfinex-derivatives","SOLF0:USTF0",1764338358289,0.05278375,142.33,142.3,2.31609189]
["bitfinex-derivatives","SOLF0:USTF0",1764338358595,0.05278375,142.33,142.3,8.64129189]
["bitfinex-derivatives","SOLF0:USTF0",1764338358895,3.19278375,142.33,142.3,8.64129189]
["bitfinex-derivatives","SOLF0:USTF0",1764338360205,0.05278375,142.33,142.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764338360502,0.05278375,142.33,142.32,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764338360897,0.05278375,142.33,142.31,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1764338361200,3.19278375,142.33,142.3,2.31609189]
["bitfinex-derivatives","SOLF0:USTF0",1764338361506,0.05278375,142.33,142.3,2.31609189]
["bitfinex-derivatives","SOLF0:USTF0",1764338362295,0.05278375,142.33,142.3,8.64129189]
["bitfinex-derivatives","SOLF0:USTF0",1764338362500,0.05278375,142.33,142.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764338362705,0.05278375,142.33,142.3,6.37129189]
["bitfinex-derivatives","SOLF0:USTF0",1764338362706,3.19278375,142.33,142.3,0.04609189]
["bitfinex-derivatives","SOLF0:USTF0",1764338363397,0.05278375,142.33,142.3,2.31609189]
["bitfinex-derivatives","SOLF0:USTF0",1764338364192,0.05278375,142.33,142.3,8.64099189]
["bitfinex-derivatives","SOLF0:USTF0",1764338364394,0.05278375,142.33,142.31,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764338364797,0.05278375,142.33,142.31,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1764338364996,0.05278375,142.33,142.32,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764338370112,0.05278375,142.33,142.32,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1764338373908,3.14,142.4,142.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764338374113,3.14,142.39,142.36,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764338374911,3.19284512,142.39,142.36,8.64621196]
["bitfinex-derivatives","SOLF0:USTF0",1764338375802,3.19284512,142.39,142.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764338377811,3.19284512,142.39,142.36,0.05391196]
["bitfinex-derivatives","SOLF0:USTF0",1764338378308,3.19284512,142.39,142.36,2.32391196]
["bitfinex-derivatives","SOLF0:USTF0",1764338379810,3.19284512,142.39,142.36,0.05391196]
["bitfinex-derivatives","SOLF0:USTF0",1764338380109,3.19284512,142.39,142.36,2.32391196]
["bitfinex-derivatives","SOLF0:USTF0",1764338381110,0.05284512,142.39,142.36,8.64631196]
["bitfinex-derivatives","SOLF0:USTF0",1764338381310,0.05284512,142.39,142.37,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764338382919,0.05284512,142.39,142.37,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1764338383218,0.05284512,142.39,142.38,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764338383420,3.04,142.44,142.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764338383623,5.22270396,142.43,142.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764338383826,3.04,142.44,142.4,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764338384020,8.26270396,142.43,142.41,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1764338384325,3.04,142.43,142.41,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1764338384616,3.08531375,142.43,142.41,6.36920592]
["bitfinex-derivatives","SOLF0:USTF0",1764338388123,3.08531375,142.43,142.41,8.63920592]
["bitfinex-derivatives","SOLF0:USTF0",1764338389721,0.04531375,142.43,142.42,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764338391221,0.04531375,142.43,142.42,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1764338391523,8.25659419,142.47,142.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764338391719,3.04,142.47,142.43,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764338391925,3.04,142.47,142.44,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1764338392426,3.04,142.47,142.46,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1764338392619,8.30277302,142.47,142.46,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1764338392920,3.0883557,142.47,142.46,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1764338393130,3.0883557,142.47,142.44,2.31773956]
["bitfinex-derivatives","SOLF0:USTF0",1764338393720,3.0883557,142.47,142.45,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1764338394531,3.0883557,142.47,142.44,0.04773956]
["bitfinex-derivatives","SOLF0:USTF0",1764338395022,3.04,142.45,142.44,0.04773956]
["bitfinex-derivatives","SOLF0:USTF0",1764338397223,3.0883557,142.47,142.44,2.31773956]
["bitfinex-derivatives","SOLF0:USTF0",1764338397424,3.0883557,142.47,142.44,0.04773956]
["bitfinex-derivatives","SOLF0:USTF0",1764338397621,3.0883557,142.47,142.44,2.31773956]
["bitfinex-derivatives","SOLF0:USTF0",1764338397822,0.0483557,142.47,142.44,2.31773956]
["bitfinex-derivatives","SOLF0:USTF0",1764338398222,0.0483557,142.47,142.45,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1764338400733,3.0883557,142.47,142.45,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1764338401029,3.0883557,142.47,142.45,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1764338401430,1.94450705,142.46,142.45,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1764338401625,4.98450705,142.46,142.45,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1764338401830,3.0883557,142.47,142.45,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1764338402226,1.94450705,142.46,142.44,0.04773956]
["bitfinex-derivatives","SOLF0:USTF0",1764338402432,3.04,142.45,142.44,0.04773956]
["bitfinex-derivatives","SOLF0:USTF0",1764338402727,8.24165219,142.45,142.44,0.04773956]
["bitfinex-derivatives","SOLF0:USTF0",1764338402928,3.04,142.45,142.44,0.04773956]
["bitfinex-derivatives","SOLF0:USTF0",1764338403133,8.24204194,142.45,142.44,0.04773956]
["bitfinex-derivatives","SOLF0:USTF0",1764338403722,3.04,142.44,142.42,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1764338403941,4.98450705,142.43,142.42,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1764338404324,3.04,142.42,142.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338404524,3.04,142.42,142.33,111.0188]
["bitfinex-derivatives","SOLF0:USTF0",1764338404525,3.04,142.37,142.33,98.3714]
["bitfinex-derivatives","SOLF0:USTF0",1764338404830,3.04,142.35,142.34,0.04651264]
["bitfinex-derivatives","SOLF0:USTF0",1764338405036,3.04,142.35,142.33,0.05277795]
["bitfinex-derivatives","SOLF0:USTF0",1764338405329,1.94450705,142.34,142.33,0.05277795]
["bitfinex-derivatives","SOLF0:USTF0",1764338405535,4.98450705,142.34,142.33,0.05277795]
["bitfinex-derivatives","SOLF0:USTF0",1764338405923,3.04,142.34,142.33,0.05277795]
["bitfinex-derivatives","SOLF0:USTF0",1764338406625,3.09132854,142.36,142.33,0.05277795]
["bitfinex-derivatives","SOLF0:USTF0",1764338407329,3.09132854,142.36,142.33,2.37277795]
["bitfinex-derivatives","SOLF0:USTF0",1764338407538,0.05132854,142.36,142.33,2.37277795]
["bitfinex-derivatives","SOLF0:USTF0",1764338408332,0.05132854,142.36,142.33,8.69627795]
["bitfinex-derivatives","SOLF0:USTF0",1764338409039,3.07132854,142.36,142.33,8.69627795]
["bitfinex-derivatives","SOLF0:USTF0",1764338409628,0.05132854,142.36,142.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338410227,0.05132854,142.36,142.33,8.69627795]
["bitfinex-derivatives","SOLF0:USTF0",1764338410429,0.05132854,142.36,142.34,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1764338410633,0.05132854,142.36,142.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338415560,0.05132854,142.36,142.33,2.37277795]
["bitfinex-derivatives","SOLF0:USTF0",1764338415561,2.99132854,142.36,142.33,2.37277795]
["bitfinex-derivatives","SOLF0:USTF0",1764338415841,2.99132854,142.36,142.33,0.05277795]
["bitfinex-derivatives","SOLF0:USTF0",1764338416243,2.99132854,142.36,142.33,2.37277795]
["bitfinex-derivatives","SOLF0:USTF0",1764338416635,2.99132854,142.36,142.33,0.05277795]
["bitfinex-derivatives","SOLF0:USTF0",1764338417140,0.05132854,142.36,142.33,2.37277795]
["bitfinex-derivatives","SOLF0:USTF0",1764338417543,0.05132854,142.36,142.33,8.69657795]
["bitfinex-derivatives","SOLF0:USTF0",1764338418148,0.05132854,142.36,142.34,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1764338419039,0.05132854,142.36,142.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338419238,0.05132854,142.36,142.33,0.05277795]
["bitfinex-derivatives","SOLF0:USTF0",1764338419239,2.99132854,142.36,142.33,2.37277795]
["bitfinex-derivatives","SOLF0:USTF0",1764338419433,2.99132854,142.36,142.33,0.05277795]
["bitfinex-derivatives","SOLF0:USTF0",1764338420245,2.94,142.35,142.33,0.05277795]
["bitfinex-derivatives","SOLF0:USTF0",1764338425451,2.94,142.34,142.33,0.05277795]
["bitfinex-derivatives","SOLF0:USTF0",1764338426462,2.94,142.32,142.28,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1764338426954,2.94,142.32,142.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338427450,0.04603428,142.3,142.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338428061,0.04603428,142.3,142.28,2.37298347]
["bitfinex-derivatives","SOLF0:USTF0",1764338428261,0.04603428,142.3,142.28,8.69878347]
["bitfinex-derivatives","SOLF0:USTF0",1764338428559,0.04603428,142.3,142.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338429658,2.98603428,142.3,142.28,6.37878347]
["bitfinex-derivatives","SOLF0:USTF0",1764338429958,0.04603428,142.3,142.28,8.69878347]
["bitfinex-derivatives","SOLF0:USTF0",1764338432062,0.04603428,142.3,142.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338433252,2.98603428,142.3,142.28,0.05298347]
["bitfinex-derivatives","SOLF0:USTF0",1764338434555,2.94,142.29,142.28,0.05298347]
["bitfinex-derivatives","SOLF0:USTF0",1764338438472,4.88450705,142.29,142.28,0.05298347]
["bitfinex-derivatives","SOLF0:USTF0",1764338438671,2.94,142.29,142.28,0.05298347]
["bitfinex-derivatives","SOLF0:USTF0",1764338439171,2.95,142.28,142.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338439570,2.95,142.28,142.23,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1764338439755,2.95,142.28,142.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338439955,0.0521467,142.27,142.24,0.04501511]
["bitfinex-derivatives","SOLF0:USTF0",1764338440154,3.0021467,142.27,142.24,0.04501511]
["bitfinex-derivatives","SOLF0:USTF0",1764338440967,3.0021467,142.27,142.24,6.37281511]
["bitfinex-derivatives","SOLF0:USTF0",1764338441768,3.0021467,142.27,142.24,0.04501511]
["bitfinex-derivatives","SOLF0:USTF0",1764338441967,2.95,142.26,142.24,0.04501511]
["bitfinex-derivatives","SOLF0:USTF0",1764338446963,0.0521467,142.27,142.24,2.36501511]
["bitfinex-derivatives","SOLF0:USTF0",1764338447174,0.0521467,142.27,142.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338447768,27.23,142.32,142.27,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1764338447961,27.23,142.32,142.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338447962,27.23,142.32,142.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338448162,2.95,142.32,142.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338448371,2.95,142.35,142.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338448571,5.39038094,142.34,142.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338448767,8.34038094,142.33,142.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338448977,0.05268645,142.32,142.3,2.37225335]
["bitfinex-derivatives","SOLF0:USTF0",1764338449381,0.05268645,142.32,142.3,8.69735335]
["bitfinex-derivatives","SOLF0:USTF0",1764338449590,0.05268645,142.32,142.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338451176,2.95,142.39,142.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338451377,5.39112213,142.38,142.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338451579,2.95,142.39,142.32,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338451776,4.90201095,142.42,142.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338451777,2.95,142.42,142.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338452081,0.05296285,142.4,142.38,2.37332586]
["bitfinex-derivatives","SOLF0:USTF0",1764338452275,0.04814139,142.4,142.39,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1764338453478,5.38411117,142.45,142.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338453689,193.56287049,142.48,142.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338453977,2.95,142.46,142.42,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1764338454179,2.95,142.46,142.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338454386,0.0453385,142.45,142.43,0.05240471]
["bitfinex-derivatives","SOLF0:USTF0",1764338454883,2.9953385,142.45,142.43,0.05240471]
["bitfinex-derivatives","SOLF0:USTF0",1764338455084,0.0453385,142.45,142.43,2.37240471]
["bitfinex-derivatives","SOLF0:USTF0",1764338455381,27.23,142.51,142.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338455574,5.37657762,142.5,142.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338455773,2.95,142.51,142.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338456077,2.95,142.51,142.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338456586,0.0533264,142.5,142.48,0.04441883]
["bitfinex-derivatives","SOLF0:USTF0",1764338457081,3.0033264,142.5,142.48,0.04441883]
["bitfinex-derivatives","SOLF0:USTF0",1764338457681,0.0533264,142.5,142.48,2.36441883]
["bitfinex-derivatives","SOLF0:USTF0",1764338458470,2.95,142.58,142.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338458675,2.95,142.57,142.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338459079,2.95,142.6,142.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338459684,0.04737577,142.56,142.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338459877,0.04494505,142.57,142.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338460074,0.04494505,142.57,142.54,0.04542046]
["bitfinex-derivatives","SOLF0:USTF0",1764338460386,2.99494505,142.57,142.54,0.04542046]
["bitfinex-derivatives","SOLF0:USTF0",1764338463086,2.95,142.56,142.54,0.04542046]
["bitfinex-derivatives","SOLF0:USTF0",1764338464190,2.95,142.55,142.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338464792,2.95,142.52,142.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338465187,2.95,142.52,142.44,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1764338465188,0.05370678,142.51,142.48,2.41822926]
["bitfinex-derivatives","SOLF0:USTF0",1764338467288,3.00370678,142.51,142.48,0.04822926]
["bitfinex-derivatives","SOLF0:USTF0",1764338468094,9.49000678,142.51,142.48,0.04822926]
["bitfinex-derivatives","SOLF0:USTF0",1764338468583,0.05370678,142.51,142.48,2.40822926]
["bitfinex-derivatives","SOLF0:USTF0",1764338468789,3.12,142.58,142.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764338469492,9.433,142.58,142.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764338469883,0.04430458,142.55,142.53,0.05125904]
["bitfinex-derivatives","SOLF0:USTF0",1764338470284,3.16430458,142.55,142.53,0.05125904]
["bitfinex-derivatives","SOLF0:USTF0",1764338471892,9.47870458,142.55,142.53,0.05125904]
["bitfinex-derivatives","SOLF0:USTF0",1764338472097,3.12,142.54,142.53,0.05125904]
["bitfinex-derivatives","SOLF0:USTF0",1764338472490,3.12,142.53,142.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764338472998,9.4352,142.53,142.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764338473201,3.12,142.53,142.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1764338473387,0.05317027,142.51,142.49,2.40602709]
["bitfinex-derivatives","SOLF0:USTF0",1764338473695,0.05171338,142.51,142.49,2.41070336]
["bitfinex-derivatives","SOLF0:USTF0",1764338473894,3.12,142.59,142.49,2.41070336]
["bitfinex-derivatives","SOLF0:USTF0",1764338474091,3.12,142.59,142.53,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764338474494,3.03,142.62,142.53,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764338474797,3.03,142.62,142.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338474999,0.04385024,142.59,142.56,2.36740013]
["bitfinex-derivatives","SOLF0:USTF0",1764338475190,0.04385024,142.59,142.56,2.36966401]
["bitfinex-derivatives","SOLF0:USTF0",1764338475493,3.03,142.65,142.58,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1764338475691,3.03,142.65,142.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338476289,3.03,142.65,142.6,0.04742134]
["bitfinex-derivatives","SOLF0:USTF0",1764338476497,3.03,142.65,142.6,2.36742134]
["bitfinex-derivatives","SOLF0:USTF0",1764338476800,3.03,142.65,142.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338476989,3.03,142.65,142.6,0.04742134]
["bitfinex-derivatives","SOLF0:USTF0",1764338477293,3.03,142.65,142.6,2.36742134]
["bitfinex-derivatives","SOLF0:USTF0",1764338479500,3.03,142.67,142.6,2.36742134]
["bitfinex-derivatives","SOLF0:USTF0",1764338480792,3.03,142.66,142.6,2.36742134]
["bitfinex-derivatives","SOLF0:USTF0",1764338480993,3.03,142.66,142.62,0.04450243]
["bitfinex-derivatives","SOLF0:USTF0",1764338481300,27.25,142.69,142.62,2.36450243]
["bitfinex-derivatives","SOLF0:USTF0",1764338481810,3.03,142.69,142.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338482804,3.03,142.67,142.62,0.04450243]
["bitfinex-derivatives","SOLF0:USTF0",1764338482998,3.03,142.67,142.56,122.4279]
["bitfinex-derivatives","SOLF0:USTF0",1764338482999,3.03,142.64,142.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338483201,3.03,142.61,142.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1764338483794,3.03,142.58,142.49,365.20932647]
["bitfinex-derivatives","SOLF0:USTF0",1764338483995,0.04450243,142.55,142.52,2.40920951]
["bitfinex-derivatives","SOLF0:USTF0",1764338484495,3.07450243,142.55,142.52,0.04920951]
["bitfinex-derivatives","SOLF0:USTF0",1764338488404,3.03,142.53,142.42,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1764338488605,8.33720251,142.52,142.42,100.7198]
["bitfinex-derivatives","SOLF0:USTF0",1764338488801,3.03,142.52,142.43,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1764338489002,5.3081416,142.51,142.44,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1764338489198,3.03,142.51,142.44,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1764338489398,0.04752692,142.49,142.46,2.4616179]
["bitfinex-derivatives","SOLF0:USTF0",1764338489810,3.07752692,142.49,142.46,0.0516179]
["bitfinex-derivatives","SOLF0:USTF0",1764338490404,3.03,142.47,142.38,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1764338490623,8.35380673,142.46,142.38,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1764338490918,3.03,142.44,142.37,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764338491117,3.03,142.42,142.3,100.8473]
["bitfinex-derivatives","SOLF0:USTF0",1764338491418,0.04535988,142.37,142.35,0.05326646]
["bitfinex-derivatives","SOLF0:USTF0",1764338491716,3.08080524,142.37,142.35,0.04446838]
["bitfinex-derivatives","SOLF0:USTF0",1764338492313,3.03,142.35,142.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764338492514,5.3410867,142.34,142.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1764338492708,3.03,142.38,142.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338492924,8.36965543,142.37,142.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764338493116,5.33965543,142.36,142.3,98.392]
["bitfinex-derivatives","SOLF0:USTF0",1764338493321,0.05168039,142.34,142.32,2.55188159]
["bitfinex-derivatives","SOLF0:USTF0",1764338494322,0.05168039,142.34,142.33,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1764338494513,3.03,142.4,142.33,100.8677]
["bitfinex-derivatives","SOLF0:USTF0",1764338494718,8.37251665,142.39,142.34,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1764338495017,5.34251665,142.38,142.34,107.1878]
["bitfinex-derivatives","SOLF0:USTF0",1764338495222,5.34251665,142.37,142.34,107.1878]
["bitfinex-derivatives","SOLF0:USTF0",1764338495421,3.03,142.39,142.34,107.24049514]
["bitfinex-derivatives","SOLF0:USTF0",1764338495619,0.04926595,142.37,142.34,8.87579514]
["bitfinex-derivatives","SOLF0:USTF0",1764338495822,0.04926595,142.37,142.34,107.24159514]
["bitfinex-derivatives","SOLF0:USTF0",1764338496222,0.04926595,142.37,142.34,8.87579514]
["bitfinex-derivatives","SOLF0:USTF0",1764338496422,0.04926595,142.37,142.34,6.37579514]
["bitfinex-derivatives","SOLF0:USTF0",1764338496620,3.03,142.35,142.26,98.4203]
["bitfinex-derivatives","SOLF0:USTF0",1764338496824,8.37184398,142.34,142.27,98.4141]
["bitfinex-derivatives","SOLF0:USTF0",1764338497020,5.34184398,142.33,142.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764338497228,3.03,142.37,142.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764338497531,5.33929823,142.36,142.3,107.2662]
["bitfinex-derivatives","SOLF0:USTF0",1764338497828,0.05135932,142.34,142.32,100.97822178]
["bitfinex-derivatives","SOLF0:USTF0",1764338498030,0.05135932,142.34,142.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764338499118,3.18135932,142.34,142.32,0.04942178]
["bitfinex-derivatives","SOLF0:USTF0",1764338499322,8.4899647,142.33,142.25,125.2169]
["bitfinex-derivatives","SOLF0:USTF0",1764338499517,8.48971898,142.32,142.25,125.2169]
["bitfinex-derivatives","SOLF0:USTF0",1764338499723,3.13,142.32,142.27,100.9639]
["bitfinex-derivatives","SOLF0:USTF0",1764338499922,3.13,142.32,142.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764338500116,3.13,142.32,142.28,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1764338500528,0.05375432,142.31,142.29,0.05084934]
["bitfinex-derivatives","SOLF0:USTF0",1764338501021,3.18375432,142.31,142.29,0.05084934]
["bitfinex-derivatives","SOLF0:USTF0",1764338501617,3.13,142.3,142.25,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1764338501815,3.13,142.3,142.21,196.9049]
["bitfinex-derivatives","SOLF0:USTF0",1764338502025,3.13,142.28,142.21,196.9049]
["bitfinex-derivatives","SOLF0:USTF0",1764338502221,3.13,142.28,142.23,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1764338502424,3.13,142.28,142.23,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1764338502623,30.16529647,142.32,142.23,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1764338502624,3.17458325,142.27,142.24,0.04792055]
["bitfinex-derivatives","SOLF0:USTF0",1764338503026,24.24,142.32,142.24,2.64792055]
["bitfinex-derivatives","SOLF0:USTF0",1764338503216,3.13,142.35,142.26,98.4169]
["bitfinex-derivatives","SOLF0:USTF0",1764338503421,3.13,142.35,142.28,98.4068]
["bitfinex-derivatives","SOLF0:USTF0",1764338503627,3.13,142.33,142.26,98.4169]
["bitfinex-derivatives","SOLF0:USTF0",1764338504224,3.13,142.3,142.28,0.05085911]
["bitfinex-derivatives","SOLF0:USTF0",1764338505422,3.13,142.3,142.28,6.37685911]
["bitfinex-derivatives","SOLF0:USTF0",1764338506022,0.04653023,142.31,142.28,6.37685911]
["bitfinex-derivatives","SOLF0:USTF0",1764338506221,3.17653023,142.31,142.28,6.37685911]
["bitfinex-derivatives","SOLF0:USTF0",1764338509127,3.17653023,142.31,142.28,0.05085911]
["bitfinex-derivatives","SOLF0:USTF0",1764338510034,3.17653023,142.31,142.24,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1764338510726,3.17653023,142.31,142.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764338511034,3.17653023,142.31,142.27,0.05026778]
["bitfinex-derivatives","SOLF0:USTF0",1764338511329,3.17653023,142.31,142.27,6.37666778]
["bitfinex-derivatives","SOLF0:USTF0",1764338512432,0.04653023,142.31,142.29,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1764338512623,0.04653023,142.31,142.29,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1764338513028,3.17653023,142.31,142.27,6.37676778]
["bitfinex-derivatives","SOLF0:USTF0",1764338513230,3.17653023,142.31,142.27,2.65026778]
["bitfinex-derivatives","SOLF0:USTF0",1764338513534,3.17653023,142.31,142.27,98.46076778]
["bitfinex-derivatives","SOLF0:USTF0",1764338513737,3.17653023,142.31,142.27,0.05026778]
["bitfinex-derivatives","SOLF0:USTF0",1764338514128,3.17653023,142.31,142.27,2.65026778]
["bitfinex-derivatives","SOLF0:USTF0",1764338514332,3.17653023,142.31,142.27,0.05026778]
["bitfinex-derivatives","SOLF0:USTF0",1764338516737,3.17653023,142.31,142.27,6.37656778]
["bitfinex-derivatives","SOLF0:USTF0",1764338517037,3.17653023,142.31,142.27,0.05026778]
["bitfinex-derivatives","SOLF0:USTF0",1764338517237,3.17653023,142.31,142.28,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1764338517439,3.17653023,142.31,142.27,2.65026778]
["bitfinex-derivatives","SOLF0:USTF0",1764338517629,0.04653023,142.31,142.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764338518239,0.04653023,142.31,142.29,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1764338518638,0.04653023,142.31,142.27,0.05026778]
["bitfinex-derivatives","SOLF0:USTF0",1764338518833,0.04653023,142.31,142.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764338519247,3.13,142.36,142.3,98.3932]
["bitfinex-derivatives","SOLF0:USTF0",1764338519447,3.13,142.36,142.32,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1764338520042,3.13,142.36,142.33,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1764338520241,3.18129679,142.36,142.33,6.37044715]
["bitfinex-derivatives","SOLF0:USTF0",1764338520545,3.18129679,142.36,142.31,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1764338520749,3.13,142.36,142.31,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1764338521334,5.31265352,142.39,142.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764338521534,3.13,142.42,142.35,2.69633534]
["bitfinex-derivatives","SOLF0:USTF0",1764338521750,3.13,142.45,142.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764338522044,0.04465523,142.4,142.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764338522240,0.04695365,142.41,142.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764338523041,0.04695365,142.41,142.4,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1764338523442,0.04695365,142.41,142.38,98.38393352]
["bitfinex-derivatives","SOLF0:USTF0",1764338523742,3.17695365,142.41,142.38,0.04673352]
["bitfinex-derivatives","SOLF0:USTF0",1764338524952,0.04695365,142.41,142.38,0.04673352]
["bitfinex-derivatives","SOLF0:USTF0",1764338525543,3.17695365,142.41,142.38,0.04673352]
["bitfinex-derivatives","SOLF0:USTF0",1764338525739,3.13,142.39,142.38,0.04673352]
["bitfinex-derivatives","SOLF0:USTF0",1764338526145,8.46758516,142.39,142.38,0.04673352]
["bitfinex-derivatives","SOLF0:USTF0",1764338527452,5.33758516,142.39,142.38,0.04673352]
["bitfinex-derivatives","SOLF0:USTF0",1764338529150,8.50758516,142.39,142.38,0.04673352]
["bitfinex-derivatives","SOLF0:USTF0",1764338529748,5.33758516,142.39,142.38,0.04673352]
["bitfinex-derivatives","SOLF0:USTF0",1764338529944,5.33758516,142.39,142.38,2.69673352]
["bitfinex-derivatives","SOLF0:USTF0",1764338530251,5.2921776,142.39,142.38,2.69673352]
["bitfinex-derivatives","SOLF0:USTF0",1764338530453,3.21695365,142.41,142.38,0.04673352]
["bitfinex-derivatives","SOLF0:USTF0",1764338530749,8.4172916,142.4,142.38,0.04673352]
["bitfinex-derivatives","SOLF0:USTF0",1764338530937,5.2472916,142.39,142.38,0.04673352]
["bitfinex-derivatives","SOLF0:USTF0",1764338531546,8.4172916,142.39,142.38,0.04673352]
["bitfinex-derivatives","SOLF0:USTF0",1764338532753,3.17,142.38,142.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764338532949,5.2472916,142.37,142.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764338533252,5.2472916,142.36,142.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764338533457,5.2472916,142.35,142.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764338533649,0.04723356,142.35,142.33,2.70353039]
["bitfinex-derivatives","SOLF0:USTF0",1764338534261,0.04723356,142.35,142.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764338534553,8.75769687,142.4,142.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764338534741,3.2,142.4,142.35,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1764338534942,11.95769687,142.42,142.33,98.3692]
["bitfinex-derivatives","SOLF0:USTF0",1764338535143,5.02535297,142.41,142.33,98.3692]
["bitfinex-derivatives","SOLF0:USTF0",1764338535342,11.95769687,142.42,142.36,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1764338535545,11.95769687,142.42,142.32,98.375]
["bitfinex-derivatives","SOLF0:USTF0",1764338535546,3.25296963,142.4,142.38,0.05173167]
["bitfinex-derivatives","SOLF0:USTF0",1764338535951,0.05296963,142.4,142.38,0.05173167]
["bitfinex-derivatives","SOLF0:USTF0",1764338538858,0.05296963,142.4,142.38,6.37333167]
["bitfinex-derivatives","SOLF0:USTF0",1764338541664,3.25296963,142.4,142.38,0.05173167]
["bitfinex-derivatives","SOLF0:USTF0",1764338541961,0.05296963,142.4,142.38,0.05173167]
["bitfinex-derivatives","SOLF0:USTF0",1764338542354,3.25296963,142.4,142.38,0.05173167]
["bitfinex-derivatives","SOLF0:USTF0",1764338542755,0.05296963,142.4,142.38,0.05173167]
["bitfinex-derivatives","SOLF0:USTF0",1764338543456,3.25296963,142.4,142.3,98.3929]
["bitfinex-derivatives","SOLF0:USTF0",1764338543763,3.2,142.4,142.3,98.3929]
["bitfinex-derivatives","SOLF0:USTF0",1764338544360,9.5215,142.39,142.34,0.05184798]
["bitfinex-derivatives","SOLF0:USTF0",1764338544663,3.24903886,142.38,142.34,0.05184798]
["bitfinex-derivatives","SOLF0:USTF0",1764338545057,9.57083886,142.38,142.34,0.05184798]
["bitfinex-derivatives","SOLF0:USTF0",1764338545258,3.2,142.37,142.34,0.05184798]
["bitfinex-derivatives","SOLF0:USTF0",1764338548957,3.2,142.36,142.34,0.05184798]
["bitfinex-derivatives","SOLF0:USTF0",1764338555574,3.2,142.35,142.34,0.05184798]
["bitfinex-derivatives","SOLF0:USTF0",1764338557877,3.2,142.35,142.29,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1764338558970,3.0896365,142.33,142.31,0.05383118]
["bitfinex-derivatives","SOLF0:USTF0",1764338559179,3.08460074,142.33,142.31,0.05383118]
["bitfinex-derivatives","SOLF0:USTF0",1764338560869,9.40890074,142.33,142.31,0.05383118]
["bitfinex-derivatives","SOLF0:USTF0",1764338561070,3.04,142.32,142.31,0.05383118]
["bitfinex-derivatives","SOLF0:USTF0",1764338561768,3.04,142.32,142.26,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1764338562163,3.04,142.3,142.21,261.40904481]
["bitfinex-derivatives","SOLF0:USTF0",1764338562571,9.3657,142.29,142.23,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1764338562880,0.04574446,142.27,142.25,0.04900646]
["bitfinex-derivatives","SOLF0:USTF0",1764338563174,3.08574446,142.27,142.25,0.04900646]
["bitfinex-derivatives","SOLF0:USTF0",1764338563772,0.04574446,142.27,142.25,0.04900646]
["bitfinex-derivatives","SOLF0:USTF0",1764338564980,3.08574446,142.27,142.25,0.04900646]
["bitfinex-derivatives","SOLF0:USTF0",1764338566979,0.04574446,142.27,142.25,0.04900646]
["bitfinex-derivatives","SOLF0:USTF0",1764338567186,3.08574446,142.27,142.25,0.04900646]
["bitfinex-derivatives","SOLF0:USTF0",1764338568481,3.04,142.26,142.25,0.04900646]
["bitfinex-derivatives","SOLF0:USTF0",1764338572989,0.04574446,142.27,142.25,0.04900646]
["bitfinex-derivatives","SOLF0:USTF0",1764338573785,3.04,142.26,142.25,0.04900646]
["bitfinex-derivatives","SOLF0:USTF0",1764338576491,6.37244446,142.27,142.25,0.04900646]
["bitfinex-derivatives","SOLF0:USTF0",1764338576684,3.08574446,142.27,142.25,0.04900646]
["bitfinex-derivatives","SOLF0:USTF0",1764338577579,9.41234446,142.27,142.25,0.04900646]
["bitfinex-derivatives","SOLF0:USTF0",1764338577884,3.04,142.26,142.25,0.04900646]
["bitfinex-derivatives","SOLF0:USTF0",1764338581394,9.41234446,142.27,142.25,0.04900646]
["bitfinex-derivatives","SOLF0:USTF0",1764338582992,3.08574446,142.27,142.25,0.04900646]
["bitfinex-derivatives","SOLF0:USTF0",1764338589200,3.03,142.26,142.19,98.4645]
["bitfinex-derivatives","SOLF0:USTF0",1764338590300,3.07506529,142.24,142.21,0.04586699]
["bitfinex-derivatives","SOLF0:USTF0",1764338590700,6.53347007,142.24,142.11,101.98170478]
["bitfinex-derivatives","SOLF0:USTF0",1764338590901,3.03,142.2,142.11,98.5238]
["bitfinex-derivatives","SOLF0:USTF0",1764338591200,3.03,142.2,142.15,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1764338591606,3.03,142.23,142.15,98.496]
["bitfinex-derivatives","SOLF0:USTF0",1764338591806,0.04695337,142.2,142.19,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1764338592707,0.04695337,142.2,142.19,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1764338593699,3.03,142.26,142.19,99.8674]
["bitfinex-derivatives","SOLF0:USTF0",1764338593905,3.03,142.26,142.2,98.4621]
["bitfinex-derivatives","SOLF0:USTF0",1764338594503,3.03,142.26,142.2,98.462]
["bitfinex-derivatives","SOLF0:USTF0",1764338594700,3.03,142.26,142.22,0.05044298]
["bitfinex-derivatives","SOLF0:USTF0",1764338594907,0.04832579,142.24,142.22,0.05044298]
["bitfinex-derivatives","SOLF0:USTF0",1764338595094,0.04832579,142.24,142.23,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1764338598100,2.99,142.34,142.28,98.4071]
["bitfinex-derivatives","SOLF0:USTF0",1764338598405,2.99,142.34,142.27,98.4141]
["bitfinex-derivatives","SOLF0:USTF0",1764338598406,2.99,142.37,142.3,98.3935]
["bitfinex-derivatives","SOLF0:USTF0",1764338598597,2.99,142.37,142.31,98.386]
["bitfinex-derivatives","SOLF0:USTF0",1764338598805,2.99,142.37,142.28,98.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764338599201,0.04914113,142.34,142.31,0.04427746]
["bitfinex-derivatives","SOLF0:USTF0",1764338599398,3.03914113,142.34,142.31,0.04427746]
["bitfinex-derivatives","SOLF0:USTF0",1764338599607,3.03914113,142.34,142.25,98.4271]
["bitfinex-derivatives","SOLF0:USTF0",1764338599903,2.99,142.34,142.25,98.4271]
["bitfinex-derivatives","SOLF0:USTF0",1764338600108,2.99,142.34,142.28,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1764338600412,2.99,142.32,142.28,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1764338600613,3.0405111,142.31,142.29,0.05204993]
["bitfinex-derivatives","SOLF0:USTF0",1764338601108,0.0505111,142.31,142.3,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1764338602110,2.99,142.35,142.33,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1764338603110,3.03937824,142.35,142.33,6.37506061]
["bitfinex-derivatives","SOLF0:USTF0",1764338604109,0.04937824,142.35,142.33,6.37506061]
["bitfinex-derivatives","SOLF0:USTF0",1764338608414,2.99,142.41,142.37,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1764338609208,2.99,142.39,142.35,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1764338609521,2.99,142.39,142.31,98.3824]
["bitfinex-derivatives","SOLF0:USTF0",1764338609703,2.99,142.39,142.34,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1764338610309,2.99,142.37,142.35,0.04428233]
["bitfinex-derivatives","SOLF0:USTF0",1764338611722,0.05286134,142.38,142.36,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1764338615218,3.04286134,142.38,142.36,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1764338616221,0.05286134,142.38,142.36,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1764338617019,3.04286134,142.38,142.35,0.04428233]
["bitfinex-derivatives","SOLF0:USTF0",1764338617620,3.04286134,142.38,142.35,6.36718233]
["bitfinex-derivatives","SOLF0:USTF0",1764338619117,9.36476134,142.38,142.35,0.04428233]
["bitfinex-derivatives","SOLF0:USTF0",1764338619317,3.15,142.37,142.33,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1764338620124,3.15,142.37,142.32,98.407]
["bitfinex-derivatives","SOLF0:USTF0",1764338620320,3.20311925,142.36,142.33,0.05260759]
["bitfinex-derivatives","SOLF0:USTF0",1764338621223,0.05311925,142.36,142.33,0.08260759]
["bitfinex-derivatives","SOLF0:USTF0",1764338621418,0.05311925,142.36,142.35,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1764338621817,0.05311925,142.36,142.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1764338622927,0.05311925,142.36,142.34,0.05172634]
["bitfinex-derivatives","SOLF0:USTF0",1764338623426,0.05311925,142.36,142.35,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1764338632328,3.15,142.42,142.38,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1764338633123,30.17896463,142.47,142.36,98.3488]
["bitfinex-derivatives","SOLF0:USTF0",1764338633124,8.32911301,142.45,142.36,98.3488]
["bitfinex-derivatives","SOLF0:USTF0",1764338633429,0.04900571,142.42,142.39,0.04447513]
["bitfinex-derivatives","SOLF0:USTF0",1764338633825,0.04900571,142.42,142.41,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1764338634025,3.15,142.48,142.4,98.3233]
["bitfinex-derivatives","SOLF0:USTF0",1764338634230,3.15,142.48,142.43,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1764338634828,3.15,142.48,142.4,98.3233]
["bitfinex-derivatives","SOLF0:USTF0",1764338635033,0.04529915,142.45,142.43,0.04835383]
["bitfinex-derivatives","SOLF0:USTF0",1764338636028,0.04529915,142.45,142.43,6.36755383]
["bitfinex-derivatives","SOLF0:USTF0",1764338636227,3.19529915,142.45,142.43,0.04835383]
["bitfinex-derivatives","SOLF0:USTF0",1764338637930,3.19529915,142.45,142.37,98.3413]
["bitfinex-derivatives","SOLF0:USTF0",1764338638231,3.19529915,142.45,142.39,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1764338638537,3.15,142.45,142.37,98.3443]
["bitfinex-derivatives","SOLF0:USTF0",1764338638723,3.15,142.45,142.4,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1764338638925,3.1974559,142.44,142.41,0.04888562]
["bitfinex-derivatives","SOLF0:USTF0",1764338639434,0.0474559,142.44,142.41,6.36908562]
["bitfinex-derivatives","SOLF0:USTF0",1764338639635,3.1974559,142.44,142.41,0.04888562]
["bitfinex-derivatives","SOLF0:USTF0",1764338641539,3.1974559,142.44,142.41,6.36918562]
["bitfinex-derivatives","SOLF0:USTF0",1764338642035,3.1974559,142.44,142.41,0.04888562]
["bitfinex-derivatives","SOLF0:USTF0",1764338644533,3.15,142.43,142.41,0.04888562]
["bitfinex-derivatives","SOLF0:USTF0",1764338644835,3.15,142.41,142.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764338645643,3.20367754,142.39,142.36,0.09638179]
["bitfinex-derivatives","SOLF0:USTF0",1764338645839,3.20367754,142.39,142.36,0.04917649]
["bitfinex-derivatives","SOLF0:USTF0",1764338645840,3.19603209,142.39,142.36,0.04917649]
["bitfinex-derivatives","SOLF0:USTF0",1764338646435,3.19603209,142.39,142.36,0.09917649]
["bitfinex-derivatives","SOLF0:USTF0",1764338646744,3.19603209,142.39,142.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764338646745,0.04603209,142.39,142.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764338646943,0.04603209,142.39,142.37,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1764338647644,0.04603209,142.39,142.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764338647846,0.04603209,142.39,142.37,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1764338648642,0.04603209,142.39,142.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764338650438,3.10603209,142.39,142.36,0.04917649]
["bitfinex-derivatives","SOLF0:USTF0",1764338650839,3.10603209,142.39,142.36,0.09917649]
["bitfinex-derivatives","SOLF0:USTF0",1764338651046,3.10603209,142.39,142.36,0.04917649]
["bitfinex-derivatives","SOLF0:USTF0",1764338651641,3.10603209,142.39,142.36,0.09917649]
["bitfinex-derivatives","SOLF0:USTF0",1764338651642,0.04603209,142.39,142.36,0.09917649]
["bitfinex-derivatives","SOLF0:USTF0",1764338652144,0.04603209,142.39,142.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764338652341,0.04603209,142.39,142.36,0.09917649]
["bitfinex-derivatives","SOLF0:USTF0",1764338653052,3.10603209,142.39,142.36,0.04917649]
["bitfinex-derivatives","SOLF0:USTF0",1764338654845,0.04603209,142.39,142.36,0.09917649]
["bitfinex-derivatives","SOLF0:USTF0",1764338655344,0.04603209,142.39,142.37,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1764338655540,0.04603209,142.39,142.37,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1764338658451,0.04603209,142.39,142.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764338661354,0.04603209,142.39,142.37,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1764338661548,0.04603209,142.39,142.37,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1764338661856,0.04603209,142.39,142.38,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1764338662251,0.04603209,142.39,142.38,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1764338663351,2.99603209,142.39,142.36,6.37157649]
["bitfinex-derivatives","SOLF0:USTF0",1764338663751,0.04603209,142.39,142.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764338663962,2.95,142.44,142.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764338664854,0.05185677,142.42,142.39,0.09586373]
["bitfinex-derivatives","SOLF0:USTF0",1764338665054,0.05185677,142.42,142.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764338665459,0.05185677,142.42,142.4,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1764338665656,0.05185677,142.42,142.41,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764338671370,2.95,142.47,142.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764338672368,0.04827797,142.46,142.44,0.04617062]
["bitfinex-derivatives","SOLF0:USTF0",1764338672867,0.04827797,142.46,142.44,6.36507062]
["bitfinex-derivatives","SOLF0:USTF0",1764338673365,2.99827797,142.46,142.44,6.36507062]
["bitfinex-derivatives","SOLF0:USTF0",1764338673563,2.99827797,142.46,142.44,0.04617062]
["bitfinex-derivatives","SOLF0:USTF0",1764338674057,2.99827797,142.46,142.44,6.36517062]
["bitfinex-derivatives","SOLF0:USTF0",1764338676263,2.99827797,142.46,142.41,98.3643]
["bitfinex-derivatives","SOLF0:USTF0",1764338676264,2.95,142.42,142.38,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1764338676459,2.95,142.39,142.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764338676766,5.15878904,142.39,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764338676958,5.15878904,142.39,142.37,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1764338677266,5.20910504,142.39,142.37,6.37230152]
["bitfinex-derivatives","SOLF0:USTF0",1764338677668,5.20910504,142.39,142.37,0.05030152]
["bitfinex-derivatives","SOLF0:USTF0",1764338678473,0.050316,142.39,142.37,6.37230152]
["bitfinex-derivatives","SOLF0:USTF0",1764338680077,0.050316,142.39,142.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764338680272,0.050316,142.39,142.37,9.36230152]
["bitfinex-derivatives","SOLF0:USTF0",1764338681075,0.050316,142.39,142.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764338686573,5.18301849,142.43,142.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764338686775,2.93,142.45,142.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764338686973,8.11295659,142.44,142.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764338687170,2.93,142.44,142.41,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1764338687378,6.38053825,142.47,142.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764338687573,0.04512722,142.45,142.43,3.03426693]
["bitfinex-derivatives","SOLF0:USTF0",1764338687969,2.97512722,142.45,142.44,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1764338688172,8.15740297,142.45,142.44,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1764338689167,5.22740297,142.45,142.44,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1764338689372,8.15740297,142.45,142.44,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1764338689573,2.97512722,142.45,142.44,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1764338691075,0.04512722,142.45,142.44,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1764338691470,0.04512722,142.45,142.44,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1764338692178,0.04512722,142.45,142.44,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1764338694177,0.04512722,142.45,142.44,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1764338694783,0.04512722,142.45,142.44,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1764338701686,0.04512722,142.45,142.44,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1764338702194,0.04512722,142.45,142.44,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1764338703082,2.93,142.49,142.48,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1764338703489,188.99751694,142.53,142.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764338703794,5.17443146,142.52,142.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764338703990,2.93,142.55,142.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764338704192,8.75769687,142.58,142.5,98.2505]
["bitfinex-derivatives","SOLF0:USTF0",1764338704193,0.04543526,142.54,142.52,3.04067898]
["bitfinex-derivatives","SOLF0:USTF0",1764338704795,0.04543526,142.54,142.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764338705696,4.8038129,142.61,142.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764338705886,5.16580247,142.6,142.56,98.2072]
["bitfinex-derivatives","SOLF0:USTF0",1764338706091,2.93,142.62,142.58,101.1876]
["bitfinex-derivatives","SOLF0:USTF0",1764338706288,2.93,142.62,142.6,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1764338706691,2.98154347,142.62,142.6,6.36159057]
["bitfinex-derivatives","SOLF0:USTF0",1764338706884,4.38154347,142.62,142.5,98.2492]
["bitfinex-derivatives","SOLF0:USTF0",1764338707194,2.93,142.6,142.53,101.2184]
["bitfinex-derivatives","SOLF0:USTF0",1764338707391,2.93,142.6,142.54,101.2127]
["bitfinex-derivatives","SOLF0:USTF0",1764338707984,3.03242179,142.58,142.56,0.05260347]
["bitfinex-derivatives","SOLF0:USTF0",1764338708385,3.03242179,142.58,142.57,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1764338708799,2.98,142.57,142.5,101.1992]
["bitfinex-derivatives","SOLF0:USTF0",1764338709802,3.02640888,142.55,142.52,0.04883474]
["bitfinex-derivatives","SOLF0:USTF0",1764338710302,3.02640888,142.55,142.53,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1764338710702,3.02640888,142.55,142.46,199.5098]
["bitfinex-derivatives","SOLF0:USTF0",1764338711003,3.02640888,142.55,142.49,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1764338711004,2.98,142.55,142.49,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1764338711298,2.98,142.55,142.47,101.2251]
["bitfinex-derivatives","SOLF0:USTF0",1764338711489,2.98,142.55,142.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764338711894,3.03283266,142.53,142.5,0.04788135]
["bitfinex-derivatives","SOLF0:USTF0",1764338712707,6.48337091,142.53,142.5,0.04788135]
["bitfinex-derivatives","SOLF0:USTF0",1764338713008,2.98,142.51,142.44,98.2967]
["bitfinex-derivatives","SOLF0:USTF0",1764338713201,2.98,142.51,142.43,98.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764338713202,2.98,142.51,142.46,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1764338713503,8.13738634,142.51,142.46,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1764338713695,2.98,142.5,142.44,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1764338713895,3.02744664,142.48,142.46,0.05137497]
["bitfinex-derivatives","SOLF0:USTF0",1764338714097,0.04744664,142.48,142.46,0.05137497]
["bitfinex-derivatives","SOLF0:USTF0",1764338714596,3.04744664,142.48,142.46,0.05137497]
["bitfinex-derivatives","SOLF0:USTF0",1764338714797,3.04744664,142.48,142.46,6.36937497]
["bitfinex-derivatives","SOLF0:USTF0",1764338716298,0.04744664,142.48,142.46,6.36937497]
["bitfinex-derivatives","SOLF0:USTF0",1764338717203,0.04744664,142.48,142.46,9.49937497]
["bitfinex-derivatives","SOLF0:USTF0",1764338720016,0.04744664,142.48,142.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764338720309,32.37696325,142.55,142.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764338720612,3.0,142.55,142.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764338721312,0.0480729,142.54,142.53,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764338721814,3.0480729,142.54,142.53,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764338723300,3.0480729,142.54,142.51,6.36392901]
["bitfinex-derivatives","SOLF0:USTF0",1764338724317,3.0480729,142.54,142.51,0.04832901]
["bitfinex-derivatives","SOLF0:USTF0",1764338725506,3.0,142.52,142.51,0.04832901]
["bitfinex-derivatives","SOLF0:USTF0",1764338726217,3.0,142.51,142.47,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1764338726405,3.0,142.5,142.47,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1764338726722,3.0,142.5,142.48,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1764338727207,3.04868622,142.5,142.48,6.36933907]
["bitfinex-derivatives","SOLF0:USTF0",1764338730317,3.04868622,142.5,142.48,0.05223907]
["bitfinex-derivatives","SOLF0:USTF0",1764338730614,8.1727306,142.49,142.48,0.05223907]
["bitfinex-derivatives","SOLF0:USTF0",1764338731706,8.1727306,142.49,142.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764338731707,3.0,142.48,142.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764338732608,3.0,142.48,142.44,0.04947167]
["bitfinex-derivatives","SOLF0:USTF0",1764338732609,0.04766706,142.46,142.44,0.04947167]
["bitfinex-derivatives","SOLF0:USTF0",1764338732808,0.04766706,142.46,142.44,3.17947167]
["bitfinex-derivatives","SOLF0:USTF0",1764338733315,0.04766706,142.46,142.44,9.49837167]
["bitfinex-derivatives","SOLF0:USTF0",1764338735410,0.04766706,142.46,142.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764338737418,3.04766706,142.46,142.44,0.04947167]
["bitfinex-derivatives","SOLF0:USTF0",1764338737717,0.04766706,142.46,142.44,3.17947167]
["bitfinex-derivatives","SOLF0:USTF0",1764338740210,0.04766706,142.46,142.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338741411,6.3169,142.49,142.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338742413,9.31428391,142.49,142.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338742614,0.04738391,142.49,142.46,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1764338742920,0.04738391,142.49,142.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338743320,0.04738391,142.49,142.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338743921,2.95,142.55,142.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338744122,5.17533703,142.54,142.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338744323,2.95,142.55,142.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338744522,5.1749552,142.54,142.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338744716,2.95,142.55,142.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338744918,5.22543239,142.54,142.51,3.22188879]
["bitfinex-derivatives","SOLF0:USTF0",1764338745116,0.05048113,142.54,142.51,3.22188879]
["bitfinex-derivatives","SOLF0:USTF0",1764338747718,3.00048113,142.54,142.51,0.05188879]
["bitfinex-derivatives","SOLF0:USTF0",1764338748321,3.00048113,142.54,142.51,3.22188879]
["bitfinex-derivatives","SOLF0:USTF0",1764338748524,3.00048113,142.54,142.51,0.05188879]
["bitfinex-derivatives","SOLF0:USTF0",1764338750323,2.95,142.52,142.51,0.05188879]
["bitfinex-derivatives","SOLF0:USTF0",1764338750829,3.00048113,142.54,142.51,0.05188879]
["bitfinex-derivatives","SOLF0:USTF0",1764338751030,27.22048113,142.54,142.51,0.05188879]
["bitfinex-derivatives","SOLF0:USTF0",1764338751237,5.17845559,142.53,142.51,3.22188879]
["bitfinex-derivatives","SOLF0:USTF0",1764338751430,5.20600697,142.54,142.51,0.05188879]
["bitfinex-derivatives","SOLF0:USTF0",1764338751731,2.95,142.53,142.51,0.05188879]
["bitfinex-derivatives","SOLF0:USTF0",1764338751933,2.25600697,142.54,142.51,0.05188879]
["bitfinex-derivatives","SOLF0:USTF0",1764338751934,3.00048113,142.54,142.51,0.05188879]
["bitfinex-derivatives","SOLF0:USTF0",1764338752533,0.05048113,142.54,142.52,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1764338752830,3.00048113,142.54,142.52,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1764338753035,3.00048113,142.54,142.51,3.22188879]
["bitfinex-derivatives","SOLF0:USTF0",1764338754334,0.05048113,142.54,142.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338754730,0.05048113,142.54,142.52,9.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764338754937,0.05048113,142.54,142.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338755135,3.00048113,142.54,142.51,0.05188879]
["bitfinex-derivatives","SOLF0:USTF0",1764338755331,2.95,142.52,142.51,0.05188879]
["bitfinex-derivatives","SOLF0:USTF0",1764338755531,8.13410713,142.52,142.51,0.05188879]
["bitfinex-derivatives","SOLF0:USTF0",1764338756132,8.13410713,142.52,142.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338756434,106.97489687,142.56,142.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338756435,2.95,142.5,142.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338756634,2.95,142.5,142.41,100.51952584]
["bitfinex-derivatives","SOLF0:USTF0",1764338756635,8.13548845,142.49,142.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338756835,5.18548845,142.48,142.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338757037,5.15552584,142.49,142.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338757240,0.04496303,142.47,142.44,3.21435273]
["bitfinex-derivatives","SOLF0:USTF0",1764338757735,8.13642046,142.46,142.44,0.04435273]
["bitfinex-derivatives","SOLF0:USTF0",1764338757942,2.95,142.46,142.44,0.04435273]
["bitfinex-derivatives","SOLF0:USTF0",1764338758132,2.95,142.44,142.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338758435,2.95,142.43,142.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338759237,0.04668154,142.42,142.39,3.21476415]
["bitfinex-derivatives","SOLF0:USTF0",1764338760345,2.99668154,142.42,142.39,6.36556415]
["bitfinex-derivatives","SOLF0:USTF0",1764338760643,2.95,142.4,142.39,0.04476415]
["bitfinex-derivatives","SOLF0:USTF0",1764338760830,5.18444448,142.4,142.39,3.21476415]
["bitfinex-derivatives","SOLF0:USTF0",1764338761033,0.04668154,142.42,142.39,0.04476415]
["bitfinex-derivatives","SOLF0:USTF0",1764338761034,27.21668154,142.42,142.39,0.04476415]
["bitfinex-derivatives","SOLF0:USTF0",1764338761939,2.99668154,142.42,142.39,0.04476415]
["bitfinex-derivatives","SOLF0:USTF0",1764338763039,5.17764563,142.41,142.39,0.04476415]
["bitfinex-derivatives","SOLF0:USTF0",1764338763246,2.99668154,142.42,142.39,0.04476415]
["bitfinex-derivatives","SOLF0:USTF0",1764338764239,2.95,142.4,142.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338764438,2.95,142.36,142.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338765042,2.95,142.36,142.3,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1764338765447,5.15552584,142.33,142.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764338766141,5.15552584,142.33,142.26,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1764338766542,2.95,142.33,142.26,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1764338766756,2.99483231,142.31,142.26,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1764338767253,2.99483231,142.31,142.26,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1764338767649,2.99483231,142.31,142.25,262.96741226]
["bitfinex-derivatives","SOLF0:USTF0",1764338768246,2.99483231,142.31,142.24,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1764338768959,2.95,142.3,142.24,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1764338769160,27.23483231,142.31,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764338769364,0.05409069,142.3,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764338770757,0.05409069,142.3,142.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764338770963,0.05409069,142.3,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764338771551,0.05409069,142.3,142.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764338772866,0.05409069,142.3,142.28,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1764338773365,0.05409069,142.3,142.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764338774971,0.05409069,142.3,142.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764338775573,0.05409069,142.3,142.27,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1764338775768,0.05409069,142.3,142.25,98.4251]
["bitfinex-derivatives","SOLF0:USTF0",1764338775976,0.05409069,142.3,142.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764338776275,0.05409069,142.3,142.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764338776776,0.05409069,142.3,142.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764338777468,0.05409069,142.3,142.28,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1764338783680,0.05409069,142.3,142.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764338785573,0.05409069,142.3,142.28,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1764338785777,3.20409069,142.3,142.28,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1764338787481,0.05409069,142.3,142.28,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1764338787873,0.05409069,142.3,142.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764338789469,3.15,142.36,142.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764338789771,3.15,142.34,142.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764338790177,3.15,142.33,142.29,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1764338790378,3.15,142.33,142.29,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1764338790575,3.20216309,142.32,142.3,0.04486263]
["bitfinex-derivatives","SOLF0:USTF0",1764338791181,5.36258019,142.31,142.3,0.04486263]
["bitfinex-derivatives","SOLF0:USTF0",1764338791374,3.15,142.3,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764338791683,24.24,142.29,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764338792177,33.7157,142.29,142.25,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1764338792381,3.1965409,142.28,142.25,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1764338792582,3.1965409,142.28,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764338792779,0.0465409,142.28,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764338792978,3.1965409,142.28,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764338794476,3.15,142.27,142.24,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1764338795280,3.1965409,142.28,142.25,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1764338795783,3.1965409,142.28,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764338796481,3.1965409,142.28,142.25,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1764338797385,3.15,142.27,142.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764338797589,0.04994155,142.24,142.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764338797985,0.04994155,142.24,142.22,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1764338798179,0.04994155,142.24,142.22,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1764338799386,0.04994155,142.24,142.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764338800778,3.20994155,142.24,142.22,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1764338801182,5.21804364,142.23,142.22,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1764338801590,5.21804364,142.23,142.22,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1764338801983,5.21804364,142.23,142.22,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1764338802389,5.21804364,142.23,142.22,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1764338811091,4.364e-05,142.23,142.22,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1764338811282,0.04994155,142.24,142.23,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1764338813302,8.75769687,142.3,142.27,9.3164]
["bitfinex-derivatives","SOLF0:USTF0",1764338813599,4.86593454,142.29,142.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764338813893,3.16,142.3,142.27,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1764338814300,3.20894164,142.3,142.28,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1764338815095,0.04894164,142.3,142.29,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1764338815692,0.04894164,142.3,142.29,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1764338816487,0.04894164,142.3,142.27,3.043044]
["bitfinex-derivatives","SOLF0:USTF0",1764338817084,3.20894164,142.3,142.27,3.043044]
["bitfinex-derivatives","SOLF0:USTF0",1764338818288,3.20894164,142.3,142.28,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1764338818690,3.20894164,142.3,142.27,0.053044]
["bitfinex-derivatives","SOLF0:USTF0",1764338818995,3.16,142.28,142.27,0.053044]
["bitfinex-derivatives","SOLF0:USTF0",1764338820287,3.16,142.29,142.27,0.053044]
["bitfinex-derivatives","SOLF0:USTF0",1764338823098,8.3648295,142.28,142.27,0.053044]
["bitfinex-derivatives","SOLF0:USTF0",1764338826893,13.23339835,142.28,142.27,0.053044]
["bitfinex-derivatives","SOLF0:USTF0",1764338827802,8.3648295,142.28,142.27,0.053044]
["bitfinex-derivatives","SOLF0:USTF0",1764338828700,5.2048295,142.28,142.27,3.143044]
["bitfinex-derivatives","SOLF0:USTF0",1764338829206,5.2048295,142.28,142.27,0.053044]
["bitfinex-derivatives","SOLF0:USTF0",1764338829599,8.2848295,142.28,142.27,0.053044]
["bitfinex-derivatives","SOLF0:USTF0",1764338830093,5.2048295,142.28,142.27,0.053044]
["bitfinex-derivatives","SOLF0:USTF0",1764338830294,5.2048295,142.28,142.27,6.379644]
["bitfinex-derivatives","SOLF0:USTF0",1764338831604,8.2848295,142.28,142.27,0.053044]
["bitfinex-derivatives","SOLF0:USTF0",1764338832305,19.48306969,142.28,142.27,0.053044]
["bitfinex-derivatives","SOLF0:USTF0",1764338832701,3.08,142.27,142.22,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1764338833007,8.2848295,142.26,142.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764338833212,5.21063234,142.25,142.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764338833511,3.08,142.26,142.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764338833811,5.26342931,142.25,142.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764338834012,0.05279697,142.25,142.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764338835310,5.26611747,142.25,142.24,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1764338838514,3.17,142.3,142.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764338838813,8.05102628,142.29,142.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764338839016,3.17,142.29,142.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764338839205,3.17,142.31,142.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764338839405,8.10155685,142.3,142.27,0.05015297]
["bitfinex-derivatives","SOLF0:USTF0",1764338839606,3.22082473,142.3,142.27,3.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1764338839812,3.22082473,142.3,142.28,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1764338840006,3.22082473,142.3,142.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764338840704,0.05082473,142.3,142.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764338840904,0.05082473,142.3,142.29,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1764338842410,0.05082473,142.3,142.29,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1764338842610,0.05082473,142.3,142.29,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1764338843917,3.22082473,142.3,142.27,6.37665297]
["bitfinex-derivatives","SOLF0:USTF0",1764338846524,3.22082473,142.3,142.27,9.36665297]
["bitfinex-derivatives","SOLF0:USTF0",1764338847120,3.22082473,142.3,142.27,6.37665297]
["bitfinex-derivatives","SOLF0:USTF0",1764338847422,8.04904305,142.29,142.27,6.37665297]
["bitfinex-derivatives","SOLF0:USTF0",1764338847622,3.17,142.29,142.27,6.37665297]
["bitfinex-derivatives","SOLF0:USTF0",1764338850421,5.17968438,142.28,142.27,6.37665297]
["bitfinex-derivatives","SOLF0:USTF0",1764338851525,8.34968438,142.28,142.27,0.05015297]
["bitfinex-derivatives","SOLF0:USTF0",1764338851730,13.23081679,142.28,142.27,0.05015297]
["bitfinex-derivatives","SOLF0:USTF0",1764338852726,13.23241963,142.28,142.27,0.05015297]
["bitfinex-derivatives","SOLF0:USTF0",1764338856634,10.06241963,142.28,142.27,0.05015297]
["bitfinex-derivatives","SOLF0:USTF0",1764338857133,13.23241963,142.28,142.27,0.05015297]
["bitfinex-derivatives","SOLF0:USTF0",1764338857834,5.18128722,142.28,142.27,0.05015297]
["bitfinex-derivatives","SOLF0:USTF0",1764338858037,5.18128722,142.28,142.27,3.17015297]
["bitfinex-derivatives","SOLF0:USTF0",1764338858343,5.18128722,142.28,142.27,9.49675297]
["bitfinex-derivatives","SOLF0:USTF0",1764338859132,5.18128722,142.28,142.27,3.17015297]
["bitfinex-derivatives","SOLF0:USTF0",1764338859934,5.18128722,142.28,142.27,0.05015297]
["bitfinex-derivatives","SOLF0:USTF0",1764338860826,8.39128722,142.28,142.27,0.05015297]
["bitfinex-derivatives","SOLF0:USTF0",1764338861234,13.27488511,142.28,142.27,0.05015297]
["bitfinex-derivatives","SOLF0:USTF0",1764338861735,8.39128722,142.28,142.27,0.05015297]
["bitfinex-derivatives","SOLF0:USTF0",1764338862441,13.27529054,142.28,142.27,0.05015297]
["bitfinex-derivatives","SOLF0:USTF0",1764338862741,8.39128722,142.28,142.27,0.05015297]
["bitfinex-derivatives","SOLF0:USTF0",1764338863938,13.2757176,142.28,142.27,0.05015297]
["bitfinex-derivatives","SOLF0:USTF0",1764338865540,10.0657176,142.28,142.27,0.05015297]
["bitfinex-derivatives","SOLF0:USTF0",1764338865736,8.39128722,142.28,142.27,0.05015297]
["bitfinex-derivatives","SOLF0:USTF0",1764338872752,13.27448282,142.28,142.27,0.05015297]
["bitfinex-derivatives","SOLF0:USTF0",1764338875557,19.60058282,142.28,142.27,0.00015297]
["bitfinex-derivatives","SOLF0:USTF0",1764338875861,3.21,142.27,142.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764338876052,8.39128722,142.26,142.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764338876359,8.39128722,142.25,142.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764338876557,3.21,142.25,142.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764338876856,0.04750451,142.24,142.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764338877155,0.04750451,142.24,142.23,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1764338878854,3.25750451,142.24,142.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764338879057,5.17929338,142.23,142.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764338879760,3.21,142.22,142.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764338879962,5.17976566,142.21,142.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764338880162,0.04692495,142.21,142.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764338880559,0.04692495,142.21,142.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764338884869,0.04692495,142.21,142.19,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1764338885166,0.04692495,142.21,142.19,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1764338885362,0.04692495,142.21,142.19,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1764338886470,3.21,142.2,142.17,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1764338886866,3.21,142.2,142.17,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1764338887872,3.21,142.2,142.18,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1764338888172,0.04692495,142.21,142.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764338888358,2.99692495,142.21,142.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764338889074,2.99692495,142.21,142.19,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1764338890671,0.04692495,142.21,142.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764338891078,0.04692495,142.21,142.19,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1764338891970,2.99692495,142.21,142.19,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1764338892274,2.99692495,142.21,142.19,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1764338893471,2.99692495,142.21,142.18,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1764338893674,2.95,142.2,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764338893978,2.99964881,142.18,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764338894377,2.99964881,142.18,142.16,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1764338895468,2.99964881,142.18,142.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764338895776,2.95,142.18,142.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764338896070,3.26519775,142.17,142.13,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1764338896768,3.26519775,142.17,142.14,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1764338897875,3.26519775,142.17,142.14,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1764338898668,0.04519775,142.17,142.15,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1764338898963,3.26519775,142.17,142.15,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1764338899577,3.26519775,142.17,142.15,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1764338899976,3.26519775,142.17,142.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764338900278,3.22,142.16,142.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764338901072,3.22,142.16,142.13,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1764338902974,3.22,142.16,142.1,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1764338905083,3.22,142.15,142.1,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1764338905378,3.26824962,142.14,142.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764338906076,0.04824962,142.14,142.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764338906478,3.26824962,142.14,142.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764338909685,3.22,142.13,142.08,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764338909981,3.22,142.13,142.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764338910577,2.2614066,142.14,142.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764338910782,0.04824962,142.14,142.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764338910978,0.04824962,142.14,142.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764338911384,3.26824962,142.14,142.1,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1764338911889,3.26824962,142.14,142.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764338913190,9.60074962,142.14,142.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764338913491,3.22,142.13,142.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764338914595,3.26824962,142.14,142.11,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1764338914990,3.26824962,142.14,142.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764338915286,5.4814066,142.14,142.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764338915490,3.26643565,142.12,142.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764338915987,9.59973565,142.12,142.08,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764338916192,3.22,142.11,142.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764338916583,3.22,142.11,142.08,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1764338916784,3.2703486,142.11,142.08,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1764338917085,3.2703486,142.11,142.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764338917689,3.2703486,142.11,142.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764338918688,3.2703486,142.11,142.09,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1764338918994,3.2703486,142.11,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764338919893,3.2703486,142.11,142.08,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1764338920095,0.0503486,142.11,142.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764338920395,3.1603486,142.11,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764338920796,0.0503486,142.11,142.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764338920994,0.0503486,142.11,142.09,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764338923495,3.1603486,142.11,142.09,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764338923696,0.0503486,142.11,142.09,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764338924192,0.0503486,142.11,142.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764338927097,0.0503486,142.11,142.09,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1764338927098,3.11,142.16,142.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764338927898,0.0493337,142.15,142.13,3.15644938]
["bitfinex-derivatives","SOLF0:USTF0",1764338930603,0.0493337,142.15,142.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764338940206,3.11,142.2,142.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764338940407,5.17269141,142.19,142.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764338940609,5.17269141,142.18,142.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764338941505,5.17239387,142.18,142.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764338942209,3.15468566,142.19,142.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764338942707,0.04468566,142.19,142.18,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1764338945299,0.04468566,142.19,142.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764338948110,3.09468566,142.19,142.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764338948315,3.09468566,142.19,142.16,6.38142738]
["bitfinex-derivatives","SOLF0:USTF0",1764338948316,3.09468566,142.19,142.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764338949410,0.04468566,142.19,142.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764338950210,0.04468566,142.19,142.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764338951614,3.05,142.24,142.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764338952403,3.05,142.26,142.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764338952603,3.05,142.26,142.19,98.4648]
["bitfinex-derivatives","SOLF0:USTF0",1764338952604,0.05217149,142.25,142.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764338952911,3.10105727,142.26,142.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764338953418,3.10105727,142.26,142.23,3.25961034]
["bitfinex-derivatives","SOLF0:USTF0",1764338954009,0.05105727,142.26,142.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764338954505,3.10105727,142.26,142.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764338954707,3.10105727,142.26,142.24,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1764338955216,3.10105727,142.26,142.23,0.04961034]
["bitfinex-derivatives","SOLF0:USTF0",1764338955414,3.10105727,142.26,142.23,3.25961034]
["bitfinex-derivatives","SOLF0:USTF0",1764338955719,3.06105727,142.26,142.23,3.25961034]
["bitfinex-derivatives","SOLF0:USTF0",1764338960615,0.05105727,142.26,142.23,3.25961034]
["bitfinex-derivatives","SOLF0:USTF0",1764338964711,0.05105727,142.26,142.23,9.58761034]
["bitfinex-derivatives","SOLF0:USTF0",1764338965010,0.05105727,142.26,142.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764338966324,0.05105727,142.26,142.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764338968121,0.05105727,142.26,142.24,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1764338968122,3.06105727,142.26,142.23,3.08961034]
["bitfinex-derivatives","SOLF0:USTF0",1764338968317,0.05105727,142.26,142.23,3.08961034]
["bitfinex-derivatives","SOLF0:USTF0",1764338969721,9.38825727,142.26,142.23,3.08961034]
["bitfinex-derivatives","SOLF0:USTF0",1764338970113,3.06105727,142.26,142.23,3.08961034]
["bitfinex-derivatives","SOLF0:USTF0",1764338973827,3.06105727,142.26,142.23,9.41791034]
["bitfinex-derivatives","SOLF0:USTF0",1764338974025,3.06105727,142.26,142.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764338975330,3.06105727,142.26,142.23,3.08961034]
["bitfinex-derivatives","SOLF0:USTF0",1764338983241,9.38825727,142.26,142.23,0.04961034]
["bitfinex-derivatives","SOLF0:USTF0",1764338983542,3.09,142.25,142.23,0.04961034]
["bitfinex-derivatives","SOLF0:USTF0",1764338984137,3.09,142.25,142.23,3.10961034]
["bitfinex-derivatives","SOLF0:USTF0",1764338984339,3.09,142.25,142.23,0.04961034]
["bitfinex-derivatives","SOLF0:USTF0",1764338988429,3.09,142.25,142.23,3.10961034]
["bitfinex-derivatives","SOLF0:USTF0",1764338988937,0.05105727,142.26,142.23,3.10961034]
["bitfinex-derivatives","SOLF0:USTF0",1764338989234,0.05105727,142.26,142.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764338990243,0.05105727,142.26,142.24,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1764338990544,0.05105727,142.26,142.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764338991040,0.05105727,142.26,142.25,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1764338992447,0.05105727,142.26,142.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764338997850,3.14105727,142.26,142.23,3.10961034]
["bitfinex-derivatives","SOLF0:USTF0",1764338998257,5.17656651,142.25,142.23,3.10961034]
["bitfinex-derivatives","SOLF0:USTF0",1764338998445,3.14105727,142.26,142.23,3.10961034]
["bitfinex-derivatives","SOLF0:USTF0",1764338998645,5.17656282,142.25,142.23,3.10961034]
["bitfinex-derivatives","SOLF0:USTF0",1764338998943,3.14105727,142.26,142.23,3.10961034]
["bitfinex-derivatives","SOLF0:USTF0",1764338999144,5.17681681,142.25,142.23,3.10961034]
["bitfinex-derivatives","SOLF0:USTF0",1764338999356,3.14105727,142.26,142.23,3.10961034]
["bitfinex-derivatives","SOLF0:USTF0",1764338999552,5.17681583,142.25,142.23,3.10961034]
["bitfinex-derivatives","SOLF0:USTF0",1764338999753,3.14105727,142.26,142.23,3.10961034]
["bitfinex-derivatives","SOLF0:USTF0",1764339000054,5.17681583,142.25,142.23,3.10961034]
["bitfinex-derivatives","SOLF0:USTF0",1764339000243,3.14105727,142.26,142.23,3.10961034]
["bitfinex-derivatives","SOLF0:USTF0",1764339000444,5.17670041,142.25,142.23,3.10961034]
["bitfinex-derivatives","SOLF0:USTF0",1764339000756,3.09,142.23,142.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764339000952,8.26670812,142.22,142.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764339001151,5.30328479,142.24,142.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764339001347,8.26619971,142.23,142.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764339001646,5.17619971,142.22,142.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764339001852,0.04559428,142.23,142.2,3.1104712]
["bitfinex-derivatives","SOLF0:USTF0",1764339002048,5.17619602,142.22,142.2,3.1104712]
["bitfinex-derivatives","SOLF0:USTF0",1764339002247,0.04559428,142.23,142.2,3.1104712]
["bitfinex-derivatives","SOLF0:USTF0",1764339002553,0.04559428,142.23,142.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764339003447,3.09,142.21,142.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764339003646,3.09,142.18,142.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764339003850,2.21328479,142.19,142.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764339003851,5.30328479,142.19,142.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764339004643,0.04950857,142.18,142.16,3.11134938]
["bitfinex-derivatives","SOLF0:USTF0",1764339008858,0.04950857,142.18,142.16,9.44274938]
["bitfinex-derivatives","SOLF0:USTF0",1764339009053,0.04950857,142.18,142.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764339014053,3.01950857,142.18,142.16,0.05134938]
["bitfinex-derivatives","SOLF0:USTF0",1764339014265,5.23279336,142.18,142.16,0.05134938]
["bitfinex-derivatives","SOLF0:USTF0",1764339014563,0.04950857,142.18,142.16,3.07134938]
["bitfinex-derivatives","SOLF0:USTF0",1764339014861,3.01950857,142.18,142.16,3.07134938]
["bitfinex-derivatives","SOLF0:USTF0",1764339016356,5.23279336,142.18,142.16,0.05134938]
["bitfinex-derivatives","SOLF0:USTF0",1764339016567,2.97,142.17,142.16,0.05134938]
["bitfinex-derivatives","SOLF0:USTF0",1764339017260,2.97,142.16,142.12,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1764339017456,5.18328479,142.15,142.12,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1764339018160,5.18328479,142.13,142.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764339018366,2.97,142.12,142.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764339018554,2.97,142.12,142.09,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1764339018759,2.97,142.12,142.09,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1764339019456,2.97,142.12,142.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764339020061,0.04768811,142.13,142.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764339020567,3.01768811,142.13,142.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764339021063,3.01768811,142.13,142.11,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1764339024264,3.01768811,142.13,142.09,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1764339024655,3.01768811,142.13,142.09,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1764339024863,2.97,142.09,142.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764339025169,0.04923976,142.08,142.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764339025355,0.04923976,142.08,142.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764339030075,0.04923976,142.08,142.06,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1764339030274,3.08923976,142.08,142.06,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1764339030666,0.04923976,142.08,142.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764339031163,3.08923976,142.08,142.01,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764339031375,3.04,142.07,142.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764339031766,0.04923976,142.08,142.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764339031977,0.04923976,142.08,142.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764339032270,5.25328479,142.07,142.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764339032462,5.25328479,142.05,141.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764339032668,3.09392114,142.03,141.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764339033075,3.09392114,142.03,141.99,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1764339033267,3.09392114,142.03,142.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764339033467,5.30720593,142.03,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764339033672,3.04,142.02,141.99,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1764339033877,3.04,142.02,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764339034072,2.26720593,142.03,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764339034073,5.30720593,142.03,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764339034275,3.04,142.02,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764339034475,3.04,142.02,141.99,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1764339034670,3.04,142.02,141.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764339034876,3.04,142.02,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764339035076,0.04569988,142.01,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764339035272,5.25328479,142.0,141.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764339035466,5.25328479,142.0,141.96,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1764339035670,5.25328479,142.0,141.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764339035970,5.25328479,142.0,141.97,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1764339036170,3.08569988,142.01,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764339036373,3.08491444,142.01,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764339036879,0.04491444,142.01,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764339037079,0.04491444,142.01,141.99,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1764339037374,0.04491444,142.01,142.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764339038879,0.04491444,142.01,141.98,71.96738111]
["bitfinex-derivatives","SOLF0:USTF0",1764339039478,0.04491444,142.01,141.99,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1764339040883,0.04491444,142.01,141.99,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1764339041478,0.04491444,142.01,142.0,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764339042278,0.04491444,142.01,141.99,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1764339042470,3.16491444,142.01,141.99,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1764339046188,3.12,142.0,141.99,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1764339046390,3.12,142.0,141.97,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1764339047284,3.12,142.0,141.95,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1764339047485,16.2565453,142.1,142.01,98.9796]
["bitfinex-derivatives","SOLF0:USTF0",1764339047784,114.6956453,142.24,142.13,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764339047988,3.12,142.18,142.12,98.5151]
["bitfinex-derivatives","SOLF0:USTF0",1764339048189,3.12,142.18,142.11,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764339048378,2.21328479,142.15,142.11,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764339048584,3.16568751,142.14,142.12,0.04575577]
["bitfinex-derivatives","SOLF0:USTF0",1764339049184,3.16568751,142.14,142.06,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764339050482,3.16568751,142.14,142.07,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1764339050678,0.0486987,142.12,142.08,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764339054084,3.1686987,142.12,142.04,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764339054284,0.05041867,142.09,142.04,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764339054893,0.05041867,142.09,142.05,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764339057892,3.17041867,142.09,142.05,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764339058793,9.50531867,142.09,142.05,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764339058999,3.17041867,142.09,142.02,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764339059199,0.05388625,142.07,142.02,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764339060399,3.17388625,142.07,142.02,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764339061702,3.12,142.06,142.02,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764339062290,3.12,142.05,141.96,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764339062603,0.04982348,142.02,141.96,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764339063404,0.04982348,142.02,141.98,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764339064500,3.12,142.01,141.96,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764339064703,0.0452208,142.0,141.96,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764339065503,3.12,141.99,141.94,99.0273]
["bitfinex-derivatives","SOLF0:USTF0",1764339065705,0.0452208,142.0,141.95,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764339065901,3.1652208,142.0,141.93,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764339066102,6.3392,141.99,141.93,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764339066404,3.1652208,142.0,141.93,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764339066593,0.0452208,142.0,141.94,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764339067401,0.0452208,142.0,141.97,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764339070703,0.0452208,142.0,141.98,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764339071306,24.2,142.06,141.98,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764339071506,3.22,142.07,141.98,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764339071507,27.44,142.07,141.98,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764339072109,6.3361,142.06,142.0,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764339072305,0.053556,142.04,142.02,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764339075210,0.053556,142.04,142.01,0.38806835]
["bitfinex-derivatives","SOLF0:USTF0",1764339075509,0.053556,142.04,142.03,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764339077210,3.263556,142.04,142.01,6.72606835]
["bitfinex-derivatives","SOLF0:USTF0",1764339077610,3.263556,142.04,142.01,0.38806835]
["bitfinex-derivatives","SOLF0:USTF0",1764339078212,3.263556,142.04,142.01,6.72616835]
["bitfinex-derivatives","SOLF0:USTF0",1764339080005,3.263556,142.04,142.01,0.38806835]
["bitfinex-derivatives","SOLF0:USTF0",1764339080514,0.053556,142.04,142.01,0.38806835]
["bitfinex-derivatives","SOLF0:USTF0",1764339081405,0.053556,142.04,142.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764339082614,0.053556,142.04,142.03,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764339092221,3.21,142.16,142.08,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764339092414,3.21,142.13,142.08,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764339093306,0.0462639,142.12,142.09,0.33504013]
["bitfinex-derivatives","SOLF0:USTF0",1764339094321,0.0462639,142.12,142.1,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764339099025,0.0462639,142.12,142.11,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764339099329,3.0,142.22,142.12,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764339099629,3.0,142.2,142.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764339099930,3.0,142.2,142.11,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764339100127,3.0,142.17,142.11,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764339100421,3.04886832,142.15,142.13,0.0540437]
["bitfinex-derivatives","SOLF0:USTF0",1764339101127,3.04886832,142.15,142.08,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764339101128,3.0,142.14,142.08,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764339101827,3.0,142.14,142.08,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1764339102024,3.0,142.14,142.1,0.29103645]
["bitfinex-derivatives","SOLF0:USTF0",1764339103018,3.0,142.13,142.1,0.29103645]
["bitfinex-derivatives","SOLF0:USTF0",1764339103217,3.0,142.13,142.1,0.05103645]
["bitfinex-derivatives","SOLF0:USTF0",1764339103830,0.04886832,142.15,142.1,0.29103645]
["bitfinex-derivatives","SOLF0:USTF0",1764339104930,0.04886832,142.15,142.13,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764339106124,0.04886832,142.15,142.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764339106632,6.3289,142.22,142.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764339107033,3.0,142.21,142.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764339107637,0.0532314,142.19,142.16,0.23701343]
["bitfinex-derivatives","SOLF0:USTF0",1764339109033,0.0532314,142.19,142.16,0.04701343]
["bitfinex-derivatives","SOLF0:USTF0",1764339109034,3.0532314,142.19,142.16,0.04701343]
["bitfinex-derivatives","SOLF0:USTF0",1764339109537,0.0532314,142.19,142.16,0.23701343]
["bitfinex-derivatives","SOLF0:USTF0",1764339109834,3.0532314,142.19,142.16,0.04701343]
["bitfinex-derivatives","SOLF0:USTF0",1764339110532,3.0,142.18,142.16,0.04701343]
["bitfinex-derivatives","SOLF0:USTF0",1764339111538,9.3307,142.18,142.16,0.04701343]
["bitfinex-derivatives","SOLF0:USTF0",1764339114441,3.0,142.18,142.16,0.04701343]
["bitfinex-derivatives","SOLF0:USTF0",1764339114827,3.0532314,142.19,142.16,0.23701343]
["bitfinex-derivatives","SOLF0:USTF0",1764339115134,0.0532314,142.19,142.17,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764339119937,0.0532314,142.19,142.18,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764339121245,0.0532314,142.19,142.18,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1764339121740,3.0532314,142.19,142.16,0.04701343]
["bitfinex-derivatives","SOLF0:USTF0",1764339121945,8.98733786,142.19,142.16,0.04701343]
["bitfinex-derivatives","SOLF0:USTF0",1764339122141,3.0,142.18,142.16,0.04701343]
["bitfinex-derivatives","SOLF0:USTF0",1764339122444,5.98733786,142.19,142.16,0.04701343]
["bitfinex-derivatives","SOLF0:USTF0",1764339122445,3.0532314,142.19,142.16,0.04701343]
["bitfinex-derivatives","SOLF0:USTF0",1764339124538,5.21631227,142.18,142.16,0.04701343]
["bitfinex-derivatives","SOLF0:USTF0",1764339129144,3.0,142.18,142.16,0.04701343]
["bitfinex-derivatives","SOLF0:USTF0",1764339129346,3.0232314,142.19,142.16,6.56821343]
["bitfinex-derivatives","SOLF0:USTF0",1764339130345,0.0532314,142.19,142.17,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1764339132255,0.0532314,142.19,142.18,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764339134245,5.18631227,142.25,142.22,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1764339134545,3.15,142.22,142.18,98.6664]
["bitfinex-derivatives","SOLF0:USTF0",1764339135047,3.15,142.22,142.19,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764339135249,3.2037975,142.22,142.19,0.2426905]
["bitfinex-derivatives","SOLF0:USTF0",1764339135450,3.2037975,142.22,142.2,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1764339136948,3.2037975,142.22,142.19,0.0526905]
["bitfinex-derivatives","SOLF0:USTF0",1764339137647,3.2037975,142.22,142.19,6.3827905]
["bitfinex-derivatives","SOLF0:USTF0",1764339138852,3.2037975,142.22,142.19,0.0526905]
["bitfinex-derivatives","SOLF0:USTF0",1764339139649,3.2037975,142.22,142.19,6.3827905]
["bitfinex-derivatives","SOLF0:USTF0",1764339141146,3.2037975,142.22,142.19,6.5727905]
["bitfinex-derivatives","SOLF0:USTF0",1764339141951,3.2037975,142.22,142.2,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1764339144957,3.2037975,142.22,142.19,0.0526905]
["bitfinex-derivatives","SOLF0:USTF0",1764339145553,3.2037975,142.22,142.19,0.2426905]
["bitfinex-derivatives","SOLF0:USTF0",1764339152657,3.2037975,142.22,142.19,0.0526905]
["bitfinex-derivatives","SOLF0:USTF0",1764339154655,9.5326975,142.22,142.19,0.0526905]
["bitfinex-derivatives","SOLF0:USTF0",1764339155060,3.15,142.21,142.19,0.0526905]
["bitfinex-derivatives","SOLF0:USTF0",1764339155457,3.15,142.19,142.13,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764339155760,3.15,142.17,142.13,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764339155953,3.15,142.17,142.15,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764339156455,3.15,142.17,142.15,0.23856666]
["bitfinex-derivatives","SOLF0:USTF0",1764339156661,3.20196046,142.17,142.15,0.23856666]
["bitfinex-derivatives","SOLF0:USTF0",1764339157161,0.05196046,142.17,142.15,0.23856666]
["bitfinex-derivatives","SOLF0:USTF0",1764339157355,0.05196046,142.17,142.16,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764339158458,0.05196046,142.17,142.16,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1764339160457,3.17,142.2,142.17,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764339161355,3.22058896,142.2,142.17,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764339162569,0.05058896,142.2,142.17,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764339162954,3.22058896,142.2,142.17,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764339163162,3.22058896,142.2,142.16,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1764339163369,3.17,142.18,142.15,0.04856666]
["bitfinex-derivatives","SOLF0:USTF0",1764339163673,3.17,142.16,142.15,0.04856666]
["bitfinex-derivatives","SOLF0:USTF0",1764339164367,13.24107358,142.16,142.08,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764339164570,5.38631227,142.14,142.08,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764339164975,3.17,142.13,142.1,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1764339165268,3.21606428,142.13,142.1,6.3852739]
["bitfinex-derivatives","SOLF0:USTF0",1764339168262,3.21606428,142.13,142.1,6.5752739]
["bitfinex-derivatives","SOLF0:USTF0",1764339168470,0.04606428,142.13,142.11,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1764339172774,0.04606428,142.13,142.11,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764339174776,3.21606428,142.13,142.11,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764339175876,3.21606428,142.13,142.1,0.2412739]
["bitfinex-derivatives","SOLF0:USTF0",1764339176378,3.21606428,142.13,142.11,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764339176578,0.04606428,142.13,142.11,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764339177980,0.04606428,142.13,142.11,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1764339178981,0.04606428,142.13,142.12,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1764339187581,3.18,142.2,142.18,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339188571,3.22711147,142.2,142.18,0.0470767]
["bitfinex-derivatives","SOLF0:USTF0",1764339189881,3.22711147,142.2,142.18,6.3775767]
["bitfinex-derivatives","SOLF0:USTF0",1764339191177,3.18,142.23,142.18,0.1870767]
["bitfinex-derivatives","SOLF0:USTF0",1764339191383,3.18,142.23,142.18,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339191581,6.64444784,142.23,142.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339191782,3.18,142.22,142.18,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1764339191988,3.18,142.22,142.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339192292,3.22912416,142.2,142.18,0.05296458]
["bitfinex-derivatives","SOLF0:USTF0",1764339192992,3.22912416,142.2,142.19,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1764339198089,3.22912416,142.2,142.18,0.05296458]
["bitfinex-derivatives","SOLF0:USTF0",1764339198890,3.22912416,142.2,142.18,6.38346458]
["bitfinex-derivatives","SOLF0:USTF0",1764339205202,3.22912416,142.2,142.18,6.52346458]
["bitfinex-derivatives","SOLF0:USTF0",1764339205390,3.22912416,142.2,142.18,6.38346458]
["bitfinex-derivatives","SOLF0:USTF0",1764339205594,3.22912416,142.2,142.18,6.52346458]
["bitfinex-derivatives","SOLF0:USTF0",1764339205995,0.04912416,142.2,142.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339206198,0.04912416,142.2,142.18,6.52346458]
["bitfinex-derivatives","SOLF0:USTF0",1764339206597,3.25912416,142.2,142.18,6.52346458]
["bitfinex-derivatives","SOLF0:USTF0",1764339206801,3.25912416,142.2,142.18,6.38346458]
["bitfinex-derivatives","SOLF0:USTF0",1764339207196,3.25912416,142.2,142.18,6.52346458]
["bitfinex-derivatives","SOLF0:USTF0",1764339207604,0.04912416,142.2,142.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339207803,3.25912416,142.2,142.18,6.52346458]
["bitfinex-derivatives","SOLF0:USTF0",1764339210202,3.25912416,142.2,142.19,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1764339213816,3.25912416,142.2,142.19,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1764339213817,0.04912416,142.2,142.19,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1764339219916,3.09,142.25,142.24,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1764339220121,8.15382221,142.25,142.24,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1764339220324,8.15397211,142.25,142.24,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1764339221020,3.09,142.25,142.24,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1764339222219,3.1375277,142.26,142.25,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1764339227225,0.0475277,142.26,142.25,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1764339227728,3.1375277,142.26,142.25,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1764339227930,0.0475277,142.26,142.25,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1764339228929,3.1375277,142.26,142.25,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1764339231423,3.1375277,142.26,142.23,0.05378164]
["bitfinex-derivatives","SOLF0:USTF0",1764339231628,3.09,142.24,142.23,0.05378164]
["bitfinex-derivatives","SOLF0:USTF0",1764339232226,8.15604193,142.24,142.23,0.05378164]
["bitfinex-derivatives","SOLF0:USTF0",1764339232630,3.09,142.23,142.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339232833,3.09,142.23,142.18,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339233732,3.09,142.21,142.2,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1764339240233,0.04620788,142.22,142.2,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1764339240440,0.04620788,142.22,142.21,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339241137,0.04620788,142.22,142.2,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764339242038,0.04620788,142.22,142.21,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339242240,0.04620788,142.22,142.2,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764339242836,3.13620788,142.22,142.2,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1764339243031,10.3728169,142.21,142.2,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1764339243940,3.09,142.2,142.19,0.0465181]
["bitfinex-derivatives","SOLF0:USTF0",1764339244145,8.15777575,142.2,142.19,0.0465181]
["bitfinex-derivatives","SOLF0:USTF0",1764339244442,3.09,142.19,142.16,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1764339244637,3.09,142.18,142.16,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1764339244940,3.09,142.18,142.14,98.6437]
["bitfinex-derivatives","SOLF0:USTF0",1764339245639,0.04571257,142.17,142.15,0.04881175]
["bitfinex-derivatives","SOLF0:USTF0",1764339245842,3.13571257,142.17,142.15,0.04881175]
["bitfinex-derivatives","SOLF0:USTF0",1764339246040,3.13571257,142.17,142.15,0.18881175]
["bitfinex-derivatives","SOLF0:USTF0",1764339246543,3.13571257,142.17,142.16,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1764339249044,0.04571257,142.17,142.16,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1764339249746,3.20571257,142.17,142.16,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1764339250347,3.20571257,142.17,142.15,6.38051175]
["bitfinex-derivatives","SOLF0:USTF0",1764339251437,0.04571257,142.17,142.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339251639,3.16,142.26,142.19,98.6096]
["bitfinex-derivatives","SOLF0:USTF0",1764339251844,3.16,142.24,142.21,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339252346,5.37504115,142.27,142.21,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339252545,3.20474304,142.25,142.23,6.37641599]
["bitfinex-derivatives","SOLF0:USTF0",1764339253340,0.04474304,142.25,142.24,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339261856,3.08,142.3,142.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339263055,0.04841738,142.29,142.27,0.18979468]
["bitfinex-derivatives","SOLF0:USTF0",1764339263559,0.04841738,142.29,142.28,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1764339266061,3.12841738,142.29,142.28,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1764339267272,0.04841738,142.29,142.28,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1764339270751,3.12841738,142.29,142.28,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1764339276757,3.12841738,142.29,142.27,0.04979468]
["bitfinex-derivatives","SOLF0:USTF0",1764339277461,5.34345853,142.29,142.27,0.04979468]
["bitfinex-derivatives","SOLF0:USTF0",1764339277658,3.21,142.28,142.27,0.04979468]
["bitfinex-derivatives","SOLF0:USTF0",1764339278364,3.25841738,142.29,142.27,6.51639468]
["bitfinex-derivatives","SOLF0:USTF0",1764339278656,3.25841738,142.29,142.27,0.18979468]
["bitfinex-derivatives","SOLF0:USTF0",1764339279267,3.25841738,142.29,142.28,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1764339283457,3.25841738,142.29,142.23,98.4365]
["bitfinex-derivatives","SOLF0:USTF0",1764339283458,3.25841738,142.29,142.22,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339283664,3.21,142.26,142.22,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339284466,3.25432696,142.25,142.24,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1764339285668,0.04432696,142.25,142.24,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1764339286961,0.04432696,142.25,142.24,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764339288670,0.04432696,142.25,142.24,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1764339288870,3.25432696,142.25,142.24,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1764339290665,3.21,142.36,142.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764339290871,3.21,142.4,142.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764339291082,3.21,142.4,142.37,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1764339291267,3.21,142.4,142.35,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764339291666,0.04464756,142.39,142.36,0.1505996]
["bitfinex-derivatives","SOLF0:USTF0",1764339291870,0.04464756,142.39,142.36,6.4730996]
["bitfinex-derivatives","SOLF0:USTF0",1764339292476,3.25464756,142.39,142.36,0.0505996]
["bitfinex-derivatives","SOLF0:USTF0",1764339293175,3.21,142.37,142.36,0.0505996]
["bitfinex-derivatives","SOLF0:USTF0",1764339295774,0.04464756,142.39,142.36,0.0505996]
["bitfinex-derivatives","SOLF0:USTF0",1764339295775,3.25464756,142.39,142.36,0.0505996]
["bitfinex-derivatives","SOLF0:USTF0",1764339296174,3.25464756,142.39,142.36,6.3728996]
["bitfinex-derivatives","SOLF0:USTF0",1764339297975,3.25464756,142.39,142.37,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1764339299373,3.25464756,142.39,142.36,0.0505996]
["bitfinex-derivatives","SOLF0:USTF0",1764339300672,3.25464756,142.39,142.36,6.3729996]
["bitfinex-derivatives","SOLF0:USTF0",1764339300868,0.04464756,142.39,142.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764339302376,0.04464756,142.39,142.38,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764339303082,3.25464756,142.39,142.37,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1764339303484,3.25464756,142.39,142.36,0.0505996]
["bitfinex-derivatives","SOLF0:USTF0",1764339303688,6.70735413,142.39,142.36,0.0505996]
["bitfinex-derivatives","SOLF0:USTF0",1764339303884,27.33,142.38,142.36,0.0505996]
["bitfinex-derivatives","SOLF0:USTF0",1764339304076,3.21,142.37,142.36,0.0505996]
["bitfinex-derivatives","SOLF0:USTF0",1764339305085,3.21,142.37,142.32,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1764339306088,3.26265108,142.36,142.33,0.04657038]
["bitfinex-derivatives","SOLF0:USTF0",1764339306983,3.26265108,142.36,142.33,6.37027038]
["bitfinex-derivatives","SOLF0:USTF0",1764339308787,3.50535765,142.36,142.33,0.04657038]
["bitfinex-derivatives","SOLF0:USTF0",1764339308995,3.03265108,142.36,142.33,0.14657038]
["bitfinex-derivatives","SOLF0:USTF0",1764339309186,2.98,142.35,142.33,0.04657038]
["bitfinex-derivatives","SOLF0:USTF0",1764339312592,3.03265108,142.36,142.33,0.04657038]
["bitfinex-derivatives","SOLF0:USTF0",1764339314586,3.03265108,142.36,142.33,6.47047038]
["bitfinex-derivatives","SOLF0:USTF0",1764339316191,3.03265108,142.36,142.33,0.14657038]
["bitfinex-derivatives","SOLF0:USTF0",1764339317394,3.03265108,142.36,142.33,6.47047038]
["bitfinex-derivatives","SOLF0:USTF0",1764339317590,3.03265108,142.36,142.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764339317885,3.03265108,142.36,142.33,6.47047038]
["bitfinex-derivatives","SOLF0:USTF0",1764339321690,3.03265108,142.36,142.33,6.37047038]
["bitfinex-derivatives","SOLF0:USTF0",1764339321989,2.97,142.34,142.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764339322186,3.45270657,142.35,142.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764339322187,2.97,142.3,142.25,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764339322993,0.05363162,142.29,142.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764339323194,0.04860202,142.3,142.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764339324493,0.04860202,142.3,142.29,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1764339328491,0.04860202,142.3,142.29,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1764339328685,0.04860202,142.3,142.27,6.4577814]
["bitfinex-derivatives","SOLF0:USTF0",1764339329095,3.01860202,142.3,142.27,6.4577814]
["bitfinex-derivatives","SOLF0:USTF0",1764339329286,0.04860202,142.3,142.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764339329682,3.01860202,142.3,142.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764339329988,3.01860202,142.3,142.27,6.4577814]
["bitfinex-derivatives","SOLF0:USTF0",1764339330186,3.01860202,142.3,142.27,0.1313814]
["bitfinex-derivatives","SOLF0:USTF0",1764339330384,3.01860202,142.3,142.27,0.0513814]
["bitfinex-derivatives","SOLF0:USTF0",1764339331596,2.97,142.28,142.27,0.0513814]
["bitfinex-derivatives","SOLF0:USTF0",1764339332098,2.97,142.29,142.27,0.0513814]
["bitfinex-derivatives","SOLF0:USTF0",1764339333493,9.2957,142.29,142.27,0.0513814]
["bitfinex-derivatives","SOLF0:USTF0",1764339333693,2.97,142.28,142.27,0.0513814]
["bitfinex-derivatives","SOLF0:USTF0",1764339334696,27.13860202,142.3,142.27,0.1313814]
["bitfinex-derivatives","SOLF0:USTF0",1764339335498,2.97,142.29,142.27,0.1313814]
["bitfinex-derivatives","SOLF0:USTF0",1764339335685,2.97,142.29,142.27,0.0513814]
["bitfinex-derivatives","SOLF0:USTF0",1764339336297,30.49390202,142.3,142.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764339336298,0.04860202,142.3,142.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764339337098,0.04860202,142.3,142.28,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1764339337299,0.04860202,142.3,142.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764339337501,3.01860202,142.3,142.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1764339338406,3.01860202,142.3,142.27,0.0513814]
["bitfinex-derivatives","SOLF0:USTF0",1764339338991,9.34400202,142.3,142.27,0.0513814]
["bitfinex-derivatives","SOLF0:USTF0",1764339339308,3.1,142.29,142.27,0.0513814]
["bitfinex-derivatives","SOLF0:USTF0",1764339339896,3.1,142.29,142.27,0.1413814]
["bitfinex-derivatives","SOLF0:USTF0",1764339340095,0.04860202,142.3,142.27,0.1413814]
["bitfinex-derivatives","SOLF0:USTF0",1764339340500,0.04860202,142.3,142.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764339341400,0.04860202,142.3,142.28,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1764339341604,3.14860202,142.3,142.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764339341908,3.14860202,142.3,142.27,0.1413814]
["bitfinex-derivatives","SOLF0:USTF0",1764339343407,3.14860202,142.3,142.27,6.4675814]
["bitfinex-derivatives","SOLF0:USTF0",1764339343609,0.04860202,142.3,142.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764339345302,0.04860202,142.3,142.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764339347201,5.00826625,142.34,142.31,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764339347408,3.1,142.36,142.31,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764339348305,3.15265734,142.35,142.32,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1764339348506,3.1,142.32,142.22,98.6326]
["bitfinex-derivatives","SOLF0:USTF0",1764339348706,5.0110267,142.31,142.28,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764339349012,8.04359905,142.34,142.28,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764339349307,8.11183026,142.33,142.3,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1764339349612,0.05246688,142.32,142.3,6.37802647]
["bitfinex-derivatives","SOLF0:USTF0",1764339350109,3.15246688,142.32,142.3,6.37802647]
["bitfinex-derivatives","SOLF0:USTF0",1764339353204,0.05246688,142.32,142.31,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764339353405,5.04383248,142.35,142.34,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1764339353607,8.04304598,142.38,142.34,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764339353807,5.0423207,142.37,142.34,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764339354011,3.1,142.38,142.35,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1764339354212,5.04218879,142.37,142.35,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1764339354518,3.15268808,142.37,142.35,0.0490231]
["bitfinex-derivatives","SOLF0:USTF0",1764339355118,0.05268808,142.37,142.36,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764339355313,13.1365453,142.45,142.38,98.3376]
["bitfinex-derivatives","SOLF0:USTF0",1764339355314,3.1,142.44,142.38,98.3376]
["bitfinex-derivatives","SOLF0:USTF0",1764339355612,3.1,142.42,142.38,98.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764339356205,3.1,142.42,142.38,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764339356416,0.05320947,142.41,142.39,0.04923954]
["bitfinex-derivatives","SOLF0:USTF0",1764339356604,3.15320947,142.41,142.39,0.04923954]
["bitfinex-derivatives","SOLF0:USTF0",1764339358410,3.15320947,142.41,142.36,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1764339358609,3.15320947,142.41,142.34,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1764339358811,3.1,142.41,142.34,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764339359017,3.1,142.4,142.34,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764339359610,0.05091372,142.38,142.36,0.05375834]
["bitfinex-derivatives","SOLF0:USTF0",1764339359915,3.15091372,142.38,142.36,0.05375834]
["bitfinex-derivatives","SOLF0:USTF0",1764339360312,0.05091372,142.38,142.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764339360718,2.20928454,142.43,142.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764339361321,5.30928454,142.43,142.39,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1764339361514,5.30928454,142.43,142.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1764339361710,3.1,142.42,142.4,0.0517759]
["bitfinex-derivatives","SOLF0:USTF0",1764339362022,3.15207065,142.42,142.4,0.0517759]
["bitfinex-derivatives","SOLF0:USTF0",1764339362621,0.05207065,142.42,142.4,0.0517759]
["bitfinex-derivatives","SOLF0:USTF0",1764339363217,0.05207065,142.42,142.41,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764339363420,0.05207065,142.42,142.4,6.3723759]
["bitfinex-derivatives","SOLF0:USTF0",1764339363617,0.05207065,142.42,142.41,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764339366820,3.15207065,142.42,142.4,6.3723759]
["bitfinex-derivatives","SOLF0:USTF0",1764339367424,0.05207065,142.42,142.4,6.3723759]
["bitfinex-derivatives","SOLF0:USTF0",1764339367621,0.05207065,142.42,142.4,6.6223759]
["bitfinex-derivatives","SOLF0:USTF0",1764339369027,3.09207065,142.42,142.4,6.3723759]
["bitfinex-derivatives","SOLF0:USTF0",1764339369234,3.09207065,142.42,142.4,0.0517759]
["bitfinex-derivatives","SOLF0:USTF0",1764339369435,5.24928454,142.41,142.4,0.0517759]
["bitfinex-derivatives","SOLF0:USTF0",1764339370731,13.1365453,142.51,142.43,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1764339370926,3.04,142.56,142.47,2.20928454]
["bitfinex-derivatives","SOLF0:USTF0",1764339371234,2.20928454,142.49,142.4,98.3225]
["bitfinex-derivatives","SOLF0:USTF0",1764339371435,3.04,142.51,142.43,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764339371732,0.04668819,142.48,142.46,0.04763734]
["bitfinex-derivatives","SOLF0:USTF0",1764339374431,3.08668819,142.48,142.46,0.04763734]
["bitfinex-derivatives","SOLF0:USTF0",1764339378251,0.04668819,142.48,142.46,0.04763734]
["bitfinex-derivatives","SOLF0:USTF0",1764339379151,3.08668819,142.48,142.46,0.04763734]
["bitfinex-derivatives","SOLF0:USTF0",1764339381451,0.04668819,142.48,142.46,0.04763734]
["bitfinex-derivatives","SOLF0:USTF0",1764339383453,0.04668819,142.48,142.46,6.36553734]
["bitfinex-derivatives","SOLF0:USTF0",1764339389846,3.14668819,142.48,142.46,6.36553734]
["bitfinex-derivatives","SOLF0:USTF0",1764339390046,3.14668819,142.48,142.46,0.04763734]
["bitfinex-derivatives","SOLF0:USTF0",1764339392549,0.04668819,142.48,142.46,6.36573734]
["bitfinex-derivatives","SOLF0:USTF0",1764339393468,3.1,142.54,142.51,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1764339393662,4.93342671,142.56,142.49,98.2623]
["bitfinex-derivatives","SOLF0:USTF0",1764339393965,9.4137,142.57,142.49,98.2623]
["bitfinex-derivatives","SOLF0:USTF0",1764339394261,3.1,142.56,142.48,98.2661]
["bitfinex-derivatives","SOLF0:USTF0",1764339394461,0.05348041,142.53,142.51,0.04512775]
["bitfinex-derivatives","SOLF0:USTF0",1764339394862,3.15348041,142.53,142.51,0.04512775]
["bitfinex-derivatives","SOLF0:USTF0",1764339395063,5.35823609,142.53,142.51,0.04512775]
["bitfinex-derivatives","SOLF0:USTF0",1764339395257,0.05348041,142.53,142.51,0.04512775]
["bitfinex-derivatives","SOLF0:USTF0",1764339395562,0.05348041,142.53,142.51,6.36102775]
["bitfinex-derivatives","SOLF0:USTF0",1764339397272,3.1,142.59,142.51,0.04512775]
["bitfinex-derivatives","SOLF0:USTF0",1764339397561,3.1,142.59,142.5,26.52475568]
["bitfinex-derivatives","SOLF0:USTF0",1764339397562,3.1,142.57,142.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1764339397760,3.13,142.55,142.51,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1764339397964,3.13,142.55,142.49,98.2616]
["bitfinex-derivatives","SOLF0:USTF0",1764339398159,0.04442913,142.53,142.52,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1764339404068,3.17442913,142.53,142.52,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1764339405465,3.17442913,142.53,142.51,0.05188463]
["bitfinex-derivatives","SOLF0:USTF0",1764339405466,5.37918481,142.53,142.51,0.05188463]
["bitfinex-derivatives","SOLF0:USTF0",1764339405771,3.13,142.52,142.51,0.05188463]
["bitfinex-derivatives","SOLF0:USTF0",1764339407565,3.13,142.51,142.42,26.50475568]
["bitfinex-derivatives","SOLF0:USTF0",1764339407872,5.33475568,142.5,142.42,26.50475568]
["bitfinex-derivatives","SOLF0:USTF0",1764339408566,0.05108337,142.48,142.46,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1764339409760,3.18108337,142.48,142.46,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1764339410565,0.05108337,142.48,142.46,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1764339412374,0.05108337,142.48,142.45,0.05085462]
["bitfinex-derivatives","SOLF0:USTF0",1764339412974,3.18108337,142.48,142.46,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1764339413271,3.18108337,142.48,142.45,0.05085462]
["bitfinex-derivatives","SOLF0:USTF0",1764339413777,0.05108337,142.48,142.45,0.05085462]
["bitfinex-derivatives","SOLF0:USTF0",1764339414273,0.05108337,142.48,142.46,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1764339424183,0.05108337,142.48,142.47,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1764339425876,3.13,142.53,142.51,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1764339426780,3.17552506,142.53,142.51,6.36579755]
["bitfinex-derivatives","SOLF0:USTF0",1764339427780,8.01985002,142.52,142.51,0.04999755]
["bitfinex-derivatives","SOLF0:USTF0",1764339427975,0.04552506,142.53,142.51,0.04999755]
["bitfinex-derivatives","SOLF0:USTF0",1764339427976,3.08552506,142.53,142.51,0.04999755]
["bitfinex-derivatives","SOLF0:USTF0",1764339428294,0.04552506,142.53,142.51,0.04999755]
["bitfinex-derivatives","SOLF0:USTF0",1764339428585,0.04552506,142.53,142.51,6.36579755]
["bitfinex-derivatives","SOLF0:USTF0",1764339432989,3.04,142.59,142.57,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1764339433187,3.04,142.58,142.53,98.2292]
["bitfinex-derivatives","SOLF0:USTF0",1764339434095,0.0501828,142.57,142.54,0.04642684]
["bitfinex-derivatives","SOLF0:USTF0",1764339434594,0.0501828,142.57,142.56,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1764339437084,8.00622578,142.61,142.6,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764339437486,7.92298604,142.63,142.59,98.192]
["bitfinex-derivatives","SOLF0:USTF0",1764339437692,4.96501105,142.62,142.61,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1764339437994,3.04,142.63,142.61,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1764339438195,3.08682514,142.63,142.61,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1764339439399,0.04682514,142.63,142.61,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1764339440396,3.01682514,142.63,142.61,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1764339444388,0.04682514,142.63,142.61,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1764339445190,8.71870245,142.74,142.64,98.1582]
["bitfinex-derivatives","SOLF0:USTF0",1764339445390,2.97,142.72,142.65,98.1517]
["bitfinex-derivatives","SOLF0:USTF0",1764339446197,2.97,142.69,142.67,0.04932228]
["bitfinex-derivatives","SOLF0:USTF0",1764339449397,0.04768516,142.7,142.67,0.04932228]
["bitfinex-derivatives","SOLF0:USTF0",1764339450501,0.04768516,142.7,142.68,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1764339451205,0.04768516,142.7,142.67,0.04932228]
["bitfinex-derivatives","SOLF0:USTF0",1764339451206,3.01768516,142.7,142.67,0.04932228]
["bitfinex-derivatives","SOLF0:USTF0",1764339451601,0.04768516,142.7,142.67,0.04932228]
["bitfinex-derivatives","SOLF0:USTF0",1764339451800,0.04768516,142.7,142.67,6.35802228]
["bitfinex-derivatives","SOLF0:USTF0",1764339452201,0.04768516,142.7,142.67,0.04932228]
["bitfinex-derivatives","SOLF0:USTF0",1764339452601,3.01768516,142.7,142.67,0.04932228]
["bitfinex-derivatives","SOLF0:USTF0",1764339454204,2.97,142.69,142.67,0.04932228]
["bitfinex-derivatives","SOLF0:USTF0",1764339454394,3.01768516,142.7,142.67,0.04932228]
["bitfinex-derivatives","SOLF0:USTF0",1764339455009,9.32528516,142.7,142.67,0.04932228]
["bitfinex-derivatives","SOLF0:USTF0",1764339455205,2.97,142.69,142.67,0.04932228]
["bitfinex-derivatives","SOLF0:USTF0",1764339456107,2.97,142.68,142.67,0.04932228]
["bitfinex-derivatives","SOLF0:USTF0",1764339458212,3.21768516,142.7,142.67,0.04932228]
["bitfinex-derivatives","SOLF0:USTF0",1764339461321,9.52528516,142.7,142.67,0.04932228]
["bitfinex-derivatives","SOLF0:USTF0",1764339461530,3.17,142.69,142.67,0.04932228]
["bitfinex-derivatives","SOLF0:USTF0",1764339464527,0.04768516,142.7,142.67,6.35802228]
["bitfinex-derivatives","SOLF0:USTF0",1764339464831,3.21768516,142.7,142.67,6.35802228]
["bitfinex-derivatives","SOLF0:USTF0",1764339467036,3.21768516,142.7,142.67,0.04932228]
["bitfinex-derivatives","SOLF0:USTF0",1764339468132,6.308,142.69,142.67,0.04932228]
["bitfinex-derivatives","SOLF0:USTF0",1764339468338,3.17,142.68,142.67,0.04932228]
["bitfinex-derivatives","SOLF0:USTF0",1764339471231,9.4784,142.68,142.67,0.04932228]
["bitfinex-derivatives","SOLF0:USTF0",1764339471436,3.17,142.67,142.57,143.00967844]
["bitfinex-derivatives","SOLF0:USTF0",1764339471730,3.17,142.67,142.58,98.1992]
["bitfinex-derivatives","SOLF0:USTF0",1764339471731,6.3094,142.66,142.58,98.1992]
["bitfinex-derivatives","SOLF0:USTF0",1764339471930,9.4794,142.66,142.58,98.1992]
["bitfinex-derivatives","SOLF0:USTF0",1764339472526,0.05203179,142.63,142.61,0.0485952]
["bitfinex-derivatives","SOLF0:USTF0",1764339473638,3.22203179,142.63,142.61,6.3597952]
["bitfinex-derivatives","SOLF0:USTF0",1764339474342,0.05203179,142.63,142.61,6.3597952]
["bitfinex-derivatives","SOLF0:USTF0",1764339476037,0.05203179,142.63,142.62,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1764339483535,5.42375814,142.63,142.61,6.3599952]
["bitfinex-derivatives","SOLF0:USTF0",1764339483741,3.17,142.62,142.61,0.0485952]
["bitfinex-derivatives","SOLF0:USTF0",1764339483935,8.11652396,142.62,142.61,0.0485952]
["bitfinex-derivatives","SOLF0:USTF0",1764339484154,3.17,142.62,142.53,132.07684265]
["bitfinex-derivatives","SOLF0:USTF0",1764339484349,3.17,142.6,142.53,132.07684265]
["bitfinex-derivatives","SOLF0:USTF0",1764339485047,0.04593092,142.59,142.56,0.05185173]
["bitfinex-derivatives","SOLF0:USTF0",1764339485446,0.04593092,142.59,142.57,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1764339485847,3.21593092,142.59,142.57,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1764339486048,3.17,142.58,142.57,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1764339488054,3.17,142.58,142.56,0.05185173]
["bitfinex-derivatives","SOLF0:USTF0",1764339488262,3.17,142.58,142.51,98.2467]
["bitfinex-derivatives","SOLF0:USTF0",1764339488263,3.2,142.56,142.51,98.2467]
["bitfinex-derivatives","SOLF0:USTF0",1764339488549,3.2,142.54,142.51,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1764339488945,4.93999087,142.56,142.49,98.2619]
["bitfinex-derivatives","SOLF0:USTF0",1764339489142,29.60172635,142.57,142.49,98.2619]
["bitfinex-derivatives","SOLF0:USTF0",1764339489440,0.05337639,142.54,142.52,0.04576454]
["bitfinex-derivatives","SOLF0:USTF0",1764339489844,0.05337639,142.54,142.52,6.36096454]
["bitfinex-derivatives","SOLF0:USTF0",1764339496355,3.2,142.6,142.56,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1764339497452,3.02528345,142.59,142.57,0.0500054]
["bitfinex-derivatives","SOLF0:USTF0",1764339497650,3.02528345,142.59,142.57,0.05058236]
["bitfinex-derivatives","SOLF0:USTF0",1764339497955,2.98,142.58,142.57,0.05058236]
["bitfinex-derivatives","SOLF0:USTF0",1764339500652,0.04528345,142.59,142.57,6.36378236]
["bitfinex-derivatives","SOLF0:USTF0",1764339503960,4.8796487,142.66,142.58,98.1957]
["bitfinex-derivatives","SOLF0:USTF0",1764339503961,2.98,142.65,142.58,98.1957]
["bitfinex-derivatives","SOLF0:USTF0",1764339504160,2.98,142.65,142.59,98.1889]
["bitfinex-derivatives","SOLF0:USTF0",1764339504761,2.98,142.65,142.63,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1764339505150,3.03104238,142.65,142.63,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1764339506859,3.03104238,142.65,142.61,6.36139298]
["bitfinex-derivatives","SOLF0:USTF0",1764339508661,3.03104238,142.65,142.62,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1764339510463,3.03104238,142.65,142.61,0.05009298]
["bitfinex-derivatives","SOLF0:USTF0",1764339511355,3.03104238,142.65,142.61,6.36149298]
["bitfinex-derivatives","SOLF0:USTF0",1764339512456,2.20172635,142.64,142.61,0.05009298]
["bitfinex-derivatives","SOLF0:USTF0",1764339512763,2.98,142.63,142.61,0.05009298]
["bitfinex-derivatives","SOLF0:USTF0",1764339514361,2.98,142.62,142.61,0.05009298]
["bitfinex-derivatives","SOLF0:USTF0",1764339521173,6.3111,142.62,142.58,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1764339521368,3.1,142.59,142.53,98.2345]
["bitfinex-derivatives","SOLF0:USTF0",1764339522378,0.05209764,142.57,142.56,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1764339528668,27.24,142.62,142.59,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1764339528976,5.30172635,142.64,142.56,100.41292635]
["bitfinex-derivatives","SOLF0:USTF0",1764339529772,0.05385325,142.61,142.59,0.05323924]
["bitfinex-derivatives","SOLF0:USTF0",1764339529966,0.05385325,142.61,142.59,6.36523924]
["bitfinex-derivatives","SOLF0:USTF0",1764339533177,0.05385325,142.61,142.6,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1764339537682,0.05385325,142.61,142.59,0.05323924]
["bitfinex-derivatives","SOLF0:USTF0",1764339539184,0.05385325,142.61,142.59,6.36553924]
["bitfinex-derivatives","SOLF0:USTF0",1764339539477,0.05385325,142.61,142.59,0.05323924]
["bitfinex-derivatives","SOLF0:USTF0",1764339539669,3.1,142.64,142.59,0.05323924]
["bitfinex-derivatives","SOLF0:USTF0",1764339540082,3.1,142.64,142.62,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1764339540582,3.14542122,142.64,142.62,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1764339541192,0.04542122,142.64,142.62,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1764339542175,3.14542122,142.64,142.62,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1764339543186,3.14542122,142.64,142.6,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1764339543881,3.1,142.62,142.6,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1764339544977,3.1,142.59,142.53,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764339545183,3.1,142.56,142.5,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764339545379,3.44039207,142.57,142.5,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764339545380,3.1,142.54,142.5,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764339545778,3.1,142.54,142.5,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1764339546081,3.15100205,142.53,142.51,0.04536062]
["bitfinex-derivatives","SOLF0:USTF0",1764339547385,0.05100205,142.53,142.51,0.26536062]
["bitfinex-derivatives","SOLF0:USTF0",1764339547586,3.11100205,142.53,142.51,0.04536062]
["bitfinex-derivatives","SOLF0:USTF0",1764339548287,3.06,142.51,142.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764339549086,3.06,142.5,142.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764339549384,3.06,142.48,142.46,0.04447276]
["bitfinex-derivatives","SOLF0:USTF0",1764339550083,0.0477715,142.49,142.47,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339550484,3.1077715,142.49,142.46,0.04447276]
["bitfinex-derivatives","SOLF0:USTF0",1764339551084,3.1077715,142.49,142.46,0.31447276]
["bitfinex-derivatives","SOLF0:USTF0",1764339551389,0.0477715,142.49,142.46,0.31447276]
["bitfinex-derivatives","SOLF0:USTF0",1764339551684,0.0477715,142.49,142.48,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339554490,6.50039207,142.55,142.5,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339554678,3.06,142.54,142.5,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339555381,0.05011035,142.53,142.51,0.04454314]
["bitfinex-derivatives","SOLF0:USTF0",1764339555577,3.11011035,142.53,142.51,0.04454314]
["bitfinex-derivatives","SOLF0:USTF0",1764339556999,0.05011035,142.53,142.51,0.04454314]
["bitfinex-derivatives","SOLF0:USTF0",1764339557181,0.05011035,142.53,142.51,0.31454314]
["bitfinex-derivatives","SOLF0:USTF0",1764339558484,0.05011035,142.53,142.51,6.63034314]
["bitfinex-derivatives","SOLF0:USTF0",1764339560487,0.05011035,142.53,142.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1764339568505,3.03,142.57,142.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1764339569190,9.3422,142.6,142.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1764339569397,3.03,142.59,142.55,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1764339569708,3.0840824,142.58,142.56,0.05308369]
["bitfinex-derivatives","SOLF0:USTF0",1764339571612,9.3970824,142.58,142.56,0.05308369]
["bitfinex-derivatives","SOLF0:USTF0",1764339572110,3.03,142.57,142.56,0.05308369]
["bitfinex-derivatives","SOLF0:USTF0",1764339575917,3.03,142.53,142.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1764339576106,3.03,142.51,142.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1764339576306,9.3462,142.51,142.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1764339576617,3.03,142.5,142.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1764339576912,0.04741649,142.48,142.46,0.05389149]
["bitfinex-derivatives","SOLF0:USTF0",1764339577417,0.04741649,142.48,142.46,0.36389149]
["bitfinex-derivatives","SOLF0:USTF0",1764339578407,0.04741649,142.48,142.47,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764339580416,0.04741649,142.48,142.46,0.37389149]
["bitfinex-derivatives","SOLF0:USTF0",1764339580621,3.22,142.54,142.47,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339580819,3.22,142.54,142.49,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339581122,6.3143,142.55,142.49,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339581621,0.05103159,142.53,142.51,0.0484978]
["bitfinex-derivatives","SOLF0:USTF0",1764339581817,0.05103159,142.53,142.51,0.3184978]
["bitfinex-derivatives","SOLF0:USTF0",1764339584518,0.05103159,142.53,142.52,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339584913,0.05103159,142.53,142.51,6.3639978]
["bitfinex-derivatives","SOLF0:USTF0",1764339585321,0.05103159,142.53,142.51,6.6339978]
["bitfinex-derivatives","SOLF0:USTF0",1764339585817,0.05103159,142.53,142.52,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339586421,0.05103159,142.53,142.51,0.3184978]
["bitfinex-derivatives","SOLF0:USTF0",1764339586622,0.05103159,142.53,142.51,0.0484978]
["bitfinex-derivatives","SOLF0:USTF0",1764339587822,3.27103159,142.53,142.51,0.0484978]
["bitfinex-derivatives","SOLF0:USTF0",1764339590726,0.05103159,142.53,142.51,6.6342978]
["bitfinex-derivatives","SOLF0:USTF0",1764339595835,0.05103159,142.53,142.52,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339597133,0.05103159,142.53,142.51,6.3642978]
["bitfinex-derivatives","SOLF0:USTF0",1764339597337,0.05103159,142.53,142.51,6.6342978]
["bitfinex-derivatives","SOLF0:USTF0",1764339598437,0.05103159,142.53,142.51,0.3184978]
["bitfinex-derivatives","SOLF0:USTF0",1764339598737,3.27103159,142.53,142.51,0.0484978]
["bitfinex-derivatives","SOLF0:USTF0",1764339598926,3.27103159,142.53,142.51,6.3640978]
["bitfinex-derivatives","SOLF0:USTF0",1764339602030,0.05103159,142.53,142.51,6.3640978]
["bitfinex-derivatives","SOLF0:USTF0",1764339602237,0.05103159,142.53,142.52,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339602738,0.05103159,142.53,142.51,6.6340978]
["bitfinex-derivatives","SOLF0:USTF0",1764339603138,0.05103159,142.53,142.52,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1764339603533,0.05103159,142.53,142.52,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1764339608134,3.03,142.58,142.56,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1764339608435,19.95663053,142.61,142.56,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1764339608640,3.03,142.59,142.56,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1764339608843,5.00058438,142.58,142.56,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1764339609042,3.03,142.59,142.56,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1764339609348,4.98897769,142.58,142.56,6.63533875]
["bitfinex-derivatives","SOLF0:USTF0",1764339609550,3.07770326,142.59,142.56,6.63533875]
["bitfinex-derivatives","SOLF0:USTF0",1764339609752,4.98865878,142.58,142.56,6.63533875]
["bitfinex-derivatives","SOLF0:USTF0",1764339610043,3.07770326,142.59,142.56,6.63533875]
["bitfinex-derivatives","SOLF0:USTF0",1764339610240,4.98865878,142.58,142.56,6.63533875]
["bitfinex-derivatives","SOLF0:USTF0",1764339610436,3.07770326,142.59,142.56,6.63533875]
["bitfinex-derivatives","SOLF0:USTF0",1764339610632,4.98830071,142.58,142.57,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1764339611241,4.98830071,142.58,142.57,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1764339611843,3.07770326,142.59,142.57,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1764339612342,0.04770326,142.59,142.57,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1764339617051,3.24,142.57,142.35,0.27004656]
["bitfinex-derivatives","SOLF0:USTF0",1764339617233,5.44481053,142.43,142.35,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339617436,10.56,142.43,142.35,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339617633,3.24,142.43,142.35,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339618047,2.20481053,142.45,142.34,2.20481053]
["bitfinex-derivatives","SOLF0:USTF0",1764339618048,0.04616867,142.4,142.38,0.31556315]
["bitfinex-derivatives","SOLF0:USTF0",1764339618341,0.04997176,142.4,142.38,0.31556315]
["bitfinex-derivatives","SOLF0:USTF0",1764339619342,0.04997176,142.4,142.38,0.04556315]
["bitfinex-derivatives","SOLF0:USTF0",1764339619641,0.04997176,142.4,142.38,0.31556315]
["bitfinex-derivatives","SOLF0:USTF0",1764339624940,0.04997176,142.4,142.38,0.04556315]
["bitfinex-derivatives","SOLF0:USTF0",1764339625144,3.28997176,142.4,142.38,0.04556315]
["bitfinex-derivatives","SOLF0:USTF0",1764339626047,0.04997176,142.4,142.38,0.04556315]
["bitfinex-derivatives","SOLF0:USTF0",1764339626445,3.28997176,142.4,142.38,0.04556315]
["bitfinex-derivatives","SOLF0:USTF0",1764339627948,3.24,142.39,142.38,0.04556315]
["bitfinex-derivatives","SOLF0:USTF0",1764339628252,3.24,142.39,142.32,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1764339629146,3.28482671,142.37,142.34,0.0461752]
["bitfinex-derivatives","SOLF0:USTF0",1764339629542,3.28482671,142.37,142.34,0.3561752]
["bitfinex-derivatives","SOLF0:USTF0",1764339629741,3.28482671,142.37,142.34,0.0461752]
["bitfinex-derivatives","SOLF0:USTF0",1764339630141,0.04482671,142.37,142.34,0.3561752]
["bitfinex-derivatives","SOLF0:USTF0",1764339630355,3.28482671,142.37,142.34,0.3561752]
["bitfinex-derivatives","SOLF0:USTF0",1764339631144,3.28482671,142.37,142.34,0.0461752]
["bitfinex-derivatives","SOLF0:USTF0",1764339631850,3.28482671,142.37,142.34,0.3561752]
["bitfinex-derivatives","SOLF0:USTF0",1764339634653,9.60712671,142.37,142.34,0.3561752]
["bitfinex-derivatives","SOLF0:USTF0",1764339636052,0.04482671,142.37,142.34,0.3561752]
["bitfinex-derivatives","SOLF0:USTF0",1764339637150,6.36712671,142.37,142.34,0.3561752]
["bitfinex-derivatives","SOLF0:USTF0",1764339638158,6.3227,142.36,142.34,0.3561752]
["bitfinex-derivatives","SOLF0:USTF0",1764339639162,2.25515635,142.37,142.34,0.3561752]
["bitfinex-derivatives","SOLF0:USTF0",1764339640252,6.3227,142.36,142.34,0.3561752]
["bitfinex-derivatives","SOLF0:USTF0",1764339642057,0.04482671,142.37,142.34,0.3561752]
["bitfinex-derivatives","SOLF0:USTF0",1764339642254,4.19362349,142.38,142.34,0.3561752]
["bitfinex-derivatives","SOLF0:USTF0",1764339642462,4.19362349,142.38,142.36,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764339643159,4.23888137,142.38,142.36,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764339648459,0.04525788,142.38,142.36,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764339651253,0.04525788,142.38,142.37,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764339652060,2.21032964,142.42,142.38,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764339653065,2.21032964,142.42,142.4,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764339653066,0.05012684,142.41,142.4,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764339658366,0.05012684,142.41,142.4,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1764339661066,2.26045648,142.41,142.4,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764339661259,7.8102469,142.41,142.4,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1764339661661,2.26045648,142.41,142.4,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1764339662757,0.05012684,142.41,142.4,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1764339666277,0.05012684,142.41,142.4,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764339666659,0.05012684,142.41,142.4,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1764339672274,98.2818,142.47,142.4,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1764339672275,16.41010014,142.48,142.41,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764339672462,12.96053,142.48,142.43,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764339672666,3.14,142.47,142.43,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764339673277,3.14,142.47,142.44,0.32691899]
["bitfinex-derivatives","SOLF0:USTF0",1764339673278,0.03612992,142.46,142.44,0.32691899]
["bitfinex-derivatives","SOLF0:USTF0",1764339676380,0.03612992,142.46,142.45,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764339676779,9.82053,142.48,142.45,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764339678380,9.82053,142.48,142.46,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339678682,9.82053,142.48,142.47,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1764339682174,9.82053,142.48,142.47,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339682375,9.82053,142.48,142.47,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1764339684688,12.98053,142.48,142.46,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1764339684987,9.82053,142.48,142.47,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764339687780,9.82053,142.48,142.47,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1764339687986,9.82053,142.48,142.47,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764339689187,9.82053,142.48,142.47,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1764339691590,3.16,142.52,142.48,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1764339691884,3.16,142.52,142.49,0.04653761]
["bitfinex-derivatives","SOLF0:USTF0",1764339693182,3.16,142.52,142.49,0.31653761]
["bitfinex-derivatives","SOLF0:USTF0",1764339694580,3.16,142.52,142.49,0.04653761]
["bitfinex-derivatives","SOLF0:USTF0",1764339695587,3.16,142.52,142.49,0.31653761]
["bitfinex-derivatives","SOLF0:USTF0",1764339696781,3.16,142.52,142.5,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764339696978,3.16,142.53,142.51,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339697883,3.16,142.53,142.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764339698979,3.16,142.53,142.52,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764339700393,9.4751,142.53,142.52,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764339701890,3.21,142.51,142.49,0.04653761]
["bitfinex-derivatives","SOLF0:USTF0",1764339702098,3.21,142.51,142.5,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764339704487,9.5255,142.52,142.5,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764339704683,3.21,142.51,142.5,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764339710499,9.5251,142.53,142.5,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1764339710694,3.21,142.52,142.5,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1764339710896,3.21,142.53,142.5,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1764339711098,3.21,142.53,142.51,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339713306,9.76457014,142.54,142.51,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339713307,6.65957014,142.54,142.51,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339716203,3.21,142.53,142.51,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339720504,6.3136,142.57,142.52,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339720807,3.21,142.55,142.53,0.31602302]
["bitfinex-derivatives","SOLF0:USTF0",1764339721008,3.21,142.55,142.54,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764339721212,3.21,142.55,142.53,0.04602302]
["bitfinex-derivatives","SOLF0:USTF0",1764339721411,3.21,142.55,142.54,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764339722508,3.21,142.56,142.54,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1764339722710,3.44957014,142.57,142.54,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1764339723011,6.3128,142.59,142.55,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339723012,3.21,142.58,142.55,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339723212,5.19533546,142.57,142.55,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339723514,3.21,142.58,142.55,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339723710,6.65957014,142.6,142.55,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339724011,13.62415,142.59,142.56,0.31475758]
["bitfinex-derivatives","SOLF0:USTF0",1764339724312,3.21,142.59,142.56,0.31475758]
["bitfinex-derivatives","SOLF0:USTF0",1764339724914,3.21,142.59,142.56,0.04475758]
["bitfinex-derivatives","SOLF0:USTF0",1764339725216,8.40100103,142.58,142.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764339725609,3.21,142.58,142.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764339726715,5.41351616,142.58,142.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764339726910,2.20351616,142.58,142.56,0.04475758]
["bitfinex-derivatives","SOLF0:USTF0",1764339727111,8.42627538,142.57,142.48,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764339727415,2.20351616,142.5,142.48,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764339727607,2.20351616,142.5,142.49,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764339728415,2.20351616,142.5,142.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764339728924,0.04475758,142.51,142.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764339729410,0.04475758,142.51,142.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764339733824,0.04475758,142.51,142.5,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1764339735421,0.04475758,142.51,142.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764339735929,0.04475758,142.51,142.5,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1764339737323,0.04475758,142.51,142.49,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1764339737324,3.20475758,142.51,142.48,0.35428471]
["bitfinex-derivatives","SOLF0:USTF0",1764339737628,2.20351616,142.5,142.49,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764339737831,2.20351616,142.5,142.49,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1764339738227,2.20351616,142.5,142.49,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1764339738827,0.04475758,142.51,142.49,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1764339738828,0.04475758,142.51,142.5,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1764339742225,0.04475758,142.51,142.5,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1764339746338,0.04475758,142.51,142.5,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1764339746540,0.04475758,142.51,142.5,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1764339750945,0.04475758,142.51,142.5,30.8464]
["bitfinex-derivatives","SOLF0:USTF0",1764339754633,0.04475758,142.51,142.5,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1764339754839,0.04475758,142.51,142.5,30.8464]
["bitfinex-derivatives","SOLF0:USTF0",1764339755836,3.16,142.57,142.54,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1764339756046,3.16,142.57,142.55,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764339756342,5.36351616,142.56,142.55,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764339760144,3.16,142.56,142.55,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764339760450,5.19351616,142.58,142.55,30.8042]
["bitfinex-derivatives","SOLF0:USTF0",1764339760744,2.99,142.57,142.55,30.8042]
["bitfinex-derivatives","SOLF0:USTF0",1764339761636,5.19351616,142.58,142.56,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339761838,2.99,142.58,142.56,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1764339762345,2.99,142.59,142.56,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1764339764241,2.20351616,142.6,142.58,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339764446,5.19351616,142.6,142.58,0.32336861]
["bitfinex-derivatives","SOLF0:USTF0",1764339765549,8.51481616,142.62,142.58,0.32336861]
["bitfinex-derivatives","SOLF0:USTF0",1764339765738,2.99,142.61,142.59,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339765941,2.99,142.61,142.6,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764339766450,2.99,142.67,142.64,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339766748,2.99,142.67,142.65,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764339767347,2.99,142.67,142.65,30.7795]
["bitfinex-derivatives","SOLF0:USTF0",1764339768550,2.99,142.67,142.66,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764339769054,2.99,142.69,142.66,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1764339769548,2.99,142.69,142.66,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764339770950,2.99,142.67,142.64,0.04442546]
["bitfinex-derivatives","SOLF0:USTF0",1764339771152,2.99,142.67,142.65,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764339772445,2.99,142.67,142.65,30.7796]
["bitfinex-derivatives","SOLF0:USTF0",1764339775057,2.99,142.67,142.65,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1764339775356,2.99,142.73,142.66,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339775546,2.99,142.73,142.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339775751,5.19351616,142.72,142.7,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764339776054,5.19351616,142.72,142.7,24.24447066]
["bitfinex-derivatives","SOLF0:USTF0",1764339776255,2.99,142.72,142.7,24.24447066]
["bitfinex-derivatives","SOLF0:USTF0",1764339777756,2.20351616,142.74,142.71,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339777951,2.99,142.78,142.71,0.31430328]
["bitfinex-derivatives","SOLF0:USTF0",1764339778354,5.19351616,142.76,142.73,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339778567,5.19351616,142.76,142.73,0.32307291]
["bitfinex-derivatives","SOLF0:USTF0",1764339779250,2.99,142.79,142.75,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339779450,2.99,142.79,142.73,0.05307291]
["bitfinex-derivatives","SOLF0:USTF0",1764339779451,2.99,142.77,142.76,24.25362371]
["bitfinex-derivatives","SOLF0:USTF0",1764339779658,5.19351616,142.77,142.76,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764339780062,2.99,142.77,142.76,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764339780359,5.19351616,142.77,142.76,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764339780952,5.19351616,142.77,142.75,0.0523223]
["bitfinex-derivatives","SOLF0:USTF0",1764339781153,2.99,142.77,142.76,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764339782651,5.19351616,142.81,142.77,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339782962,2.99,142.8,142.78,0.05214636]
["bitfinex-derivatives","SOLF0:USTF0",1764339783265,2.99,142.81,142.78,0.32214636]
["bitfinex-derivatives","SOLF0:USTF0",1764339783460,2.99,142.81,142.78,0.05214636]
["bitfinex-derivatives","SOLF0:USTF0",1764339785058,5.19351616,142.8,142.78,0.05214636]
["bitfinex-derivatives","SOLF0:USTF0",1764339785561,2.99,142.8,142.78,0.05214636]
["bitfinex-derivatives","SOLF0:USTF0",1764339785761,5.19351616,142.8,142.79,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764339786267,2.99,142.79,142.78,0.05214636]
["bitfinex-derivatives","SOLF0:USTF0",1764339786450,2.99,142.78,142.7,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339786660,2.99,142.74,142.71,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1764339787164,2.99,142.79,142.72,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339787366,0.05214636,142.77,142.74,0.31763037]
["bitfinex-derivatives","SOLF0:USTF0",1764339789869,0.05214636,142.77,142.75,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339790868,0.05214636,142.77,142.76,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1764339792666,0.05214636,142.77,142.76,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339792863,0.05214636,142.77,142.76,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1764339794763,0.05214636,142.77,142.76,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339794957,0.05214636,142.77,142.76,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1764339798267,0.05214636,142.77,142.76,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1764339800870,2.99214636,142.77,142.75,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1764339801063,2.99214636,142.77,142.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764339802064,0.05214636,142.77,142.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764339803370,2.99214636,142.77,142.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764339807774,9.29654636,142.77,142.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764339809377,6.35654636,142.77,142.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764339809677,0.05214636,142.77,142.76,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764339810076,0.05214636,142.77,142.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764339810373,0.05214636,142.77,142.76,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764339811676,0.05214636,142.77,142.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764339812581,9.46654636,142.77,142.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764339815071,17.97792467,142.75,142.74,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764339818277,8.15708473,142.75,142.74,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764339818478,8.17286809,142.75,142.74,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764339819577,5.14286809,142.75,142.74,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764339819775,5.14286809,142.75,142.74,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1764339819982,5.14286809,142.75,142.74,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764339820184,0.05214636,142.77,142.75,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339820779,0.05214636,142.77,142.76,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339821387,6.3015,142.84,142.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764339821684,2.78983992,142.85,142.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764339821685,8.13730848,142.83,142.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764339821887,8.13730848,142.83,142.8,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1764339821888,5.10730848,142.82,142.8,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1764339822182,2.78983992,142.85,142.81,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764339822390,5.10568202,142.84,142.81,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764339822585,5.10568202,142.83,142.82,0.05107431]
["bitfinex-derivatives","SOLF0:USTF0",1764339823283,3.07763037,142.84,142.82,0.05107431]
["bitfinex-derivatives","SOLF0:USTF0",1764339824981,9.37903037,142.84,142.82,0.05107431]
["bitfinex-derivatives","SOLF0:USTF0",1764339825888,0.04763037,142.84,142.82,0.26107431]
["bitfinex-derivatives","SOLF0:USTF0",1764339832999,0.04763037,142.84,142.83,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764339839200,2.78983992,142.85,142.83,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764339839402,2.78983992,142.85,142.84,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764339839597,3.03,142.91,142.84,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764339839898,3.03,142.91,142.86,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1764339840093,3.03,142.91,142.87,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339840294,3.03,142.91,142.87,24.18749583]
["bitfinex-derivatives","SOLF0:USTF0",1764339843089,3.03,142.89,142.87,24.18749583]
["bitfinex-derivatives","SOLF0:USTF0",1764339844203,97.9562,142.94,142.87,24.18749583]
["bitfinex-derivatives","SOLF0:USTF0",1764339844204,3.03,142.91,142.87,24.18749583]
["bitfinex-derivatives","SOLF0:USTF0",1764339844597,3.43553994,142.88,142.87,2.29849066]
["bitfinex-derivatives","SOLF0:USTF0",1764339844905,3.43553994,142.88,142.82,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339845091,3.43553994,142.88,142.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764339845291,97.9685,142.92,142.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764339845497,3.43553994,142.92,142.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764339845698,0.04619283,142.89,142.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764339845997,0.04619283,142.89,142.88,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1764339846206,0.04619283,142.89,142.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339846803,3.48173277,142.89,142.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339847011,3.48173277,142.89,142.87,0.04904468]
["bitfinex-derivatives","SOLF0:USTF0",1764339847212,3.43553994,142.86,142.82,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339847399,3.43553994,142.86,142.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764339847715,3.43553994,142.88,142.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764339848212,0.04755473,142.87,142.84,3.20851468]
["bitfinex-derivatives","SOLF0:USTF0",1764339848707,2.19524451,142.86,142.84,3.20851468]
["bitfinex-derivatives","SOLF0:USTF0",1764339850614,0.04755473,142.87,142.84,3.20851468]
["bitfinex-derivatives","SOLF0:USTF0",1764339850916,2.24279924,142.87,142.84,3.20851468]
["bitfinex-derivatives","SOLF0:USTF0",1764339851222,8.54299924,142.87,142.84,3.20851468]
["bitfinex-derivatives","SOLF0:USTF0",1764339851413,0.04755473,142.87,142.84,3.20851468]
["bitfinex-derivatives","SOLF0:USTF0",1764339857827,0.04755473,142.87,142.84,9.50961468]
["bitfinex-derivatives","SOLF0:USTF0",1764339858125,0.04755473,142.87,142.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764339858327,2.19524451,142.91,142.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764339859223,0.04768278,142.89,142.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764339859830,2.24292729,142.89,142.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764339860331,2.24292729,142.89,142.84,0.04851468]
["bitfinex-derivatives","SOLF0:USTF0",1764339860332,2.19524451,142.92,142.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764339860628,2.19524451,142.92,142.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764339860828,8.49404451,142.9,142.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339861128,8.49404451,142.9,142.88,24.19256947]
["bitfinex-derivatives","SOLF0:USTF0",1764339861522,6.2988,142.9,142.88,24.19256947]
["bitfinex-derivatives","SOLF0:USTF0",1764339861727,7.15336956,142.93,142.88,27.14256947]
["bitfinex-derivatives","SOLF0:USTF0",1764339861928,2.19524451,142.91,142.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764339862128,9.94897507,142.96,142.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764339862129,4.99173628,142.95,142.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764339862328,97.9428,142.96,142.91,0.05118388]
["bitfinex-derivatives","SOLF0:USTF0",1764339862530,6.2976,142.93,142.91,0.05118388]
["bitfinex-derivatives","SOLF0:USTF0",1764339862730,97.9357,142.97,142.91,0.05118388]
["bitfinex-derivatives","SOLF0:USTF0",1764339862930,9.95610248,142.96,142.91,3.00118388]
["bitfinex-derivatives","SOLF0:USTF0",1764339863129,16.25280248,142.95,142.91,3.00118388]
["bitfinex-derivatives","SOLF0:USTF0",1764339863436,2.19524451,142.93,142.91,3.00118388]
["bitfinex-derivatives","SOLF0:USTF0",1764339864236,2.19524451,142.93,142.91,0.05118388]
["bitfinex-derivatives","SOLF0:USTF0",1764339867638,2.19524451,142.92,142.91,0.05118388]
["bitfinex-derivatives","SOLF0:USTF0",1764339867935,6.2972,142.94,142.91,0.05118388]
["bitfinex-derivatives","SOLF0:USTF0",1764339868133,12.18038085,142.93,142.91,0.05118388]
["bitfinex-derivatives","SOLF0:USTF0",1764339868334,2.19524451,142.93,142.91,0.05118388]
["bitfinex-derivatives","SOLF0:USTF0",1764339870236,4.9761788,142.92,142.91,0.05118388]
["bitfinex-derivatives","SOLF0:USTF0",1764339871039,2.19524451,142.89,142.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339871243,2.19524451,142.89,142.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764339871244,97.9951,142.88,142.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764339871544,97.9951,142.88,142.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764339871545,2.19524451,142.84,142.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764339871935,0.05118388,142.83,142.8,2.9943608]
["bitfinex-derivatives","SOLF0:USTF0",1764339872230,2.19524451,142.82,142.8,2.9943608]
["bitfinex-derivatives","SOLF0:USTF0",1764339872435,2.19524451,142.82,142.8,0.0443608]
["bitfinex-derivatives","SOLF0:USTF0",1764339872641,0.05118388,142.83,142.8,0.0443608]
["bitfinex-derivatives","SOLF0:USTF0",1764339873142,6.35318388,142.83,142.8,0.0443608]
["bitfinex-derivatives","SOLF0:USTF0",1764339873737,0.05118388,142.83,142.8,0.0443608]
["bitfinex-derivatives","SOLF0:USTF0",1764339874136,0.05118388,142.83,142.8,2.9943608]
["bitfinex-derivatives","SOLF0:USTF0",1764339874338,0.05118388,142.83,142.8,0.0443608]
["bitfinex-derivatives","SOLF0:USTF0",1764339874737,0.05118388,142.83,142.8,2.9943608]
["bitfinex-derivatives","SOLF0:USTF0",1764339875053,0.05118388,142.83,142.8,0.0443608]
["bitfinex-derivatives","SOLF0:USTF0",1764339875238,6.35318388,142.83,142.8,0.0443608]
["bitfinex-derivatives","SOLF0:USTF0",1764339875741,0.05118388,142.83,142.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764339876534,0.05118388,142.83,142.8,0.0443608]
["bitfinex-derivatives","SOLF0:USTF0",1764339876739,0.05118388,142.83,142.8,2.9943608]
["bitfinex-derivatives","SOLF0:USTF0",1764339876942,5.01219588,142.87,142.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764339877141,5.88448429,142.91,142.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764339877348,9.98438543,142.9,142.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764339877545,9.98438543,142.89,142.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764339877748,9.98438543,142.88,142.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764339878045,6.2993,142.89,142.84,0.05335455]
["bitfinex-derivatives","SOLF0:USTF0",1764339878246,9.9802892,142.88,142.84,0.05335455]
["bitfinex-derivatives","SOLF0:USTF0",1764339878446,97.9807,142.9,142.84,3.28335455]
["bitfinex-derivatives","SOLF0:USTF0",1764339878654,6.2998,142.88,142.84,3.28335455]
["bitfinex-derivatives","SOLF0:USTF0",1764339879146,6.2989,142.9,142.84,3.28335455]
["bitfinex-derivatives","SOLF0:USTF0",1764339879352,9.98996705,142.89,142.85,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339879545,5.88448429,142.91,142.85,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339879853,9.9888978,142.9,142.85,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1764339880055,4.97879882,142.89,142.85,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1764339880353,6.2993,142.89,142.85,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339881850,6.2999,142.88,142.85,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339887160,6.3001,142.87,142.85,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339888257,6.3001,142.87,142.85,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1764339888962,6.3001,142.87,142.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764339889158,6.3001,142.87,142.85,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339889765,6.3001,142.87,142.85,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1764339890661,11.27869875,142.89,142.85,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1764339890858,5.88448429,142.91,142.85,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1764339891056,9.99966793,142.9,142.85,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1764339891262,4.97919516,142.89,142.85,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1764339891461,6.3001,142.87,142.85,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1764339893652,6.3001,142.87,142.85,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339894664,2.19546812,142.86,142.85,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339894967,8.49556812,142.87,142.85,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1764339896457,8.49556812,142.87,142.85,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339896761,2.19546812,142.87,142.84,8.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764339896964,2.19546812,142.87,142.71,29.72846383]
["bitfinex-derivatives","SOLF0:USTF0",1764339896965,98.0303,142.83,142.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764339897259,2.19546812,142.82,142.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764339897469,6.3028,142.81,142.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764339898062,0.04617905,142.8,142.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764339898263,5.02274055,142.84,142.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764339898463,2.19546812,142.85,142.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764339898663,6.3014,142.84,142.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764339899360,6.3014,142.84,142.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764339899955,6.3014,142.84,142.81,0.04424059]
["bitfinex-derivatives","SOLF0:USTF0",1764339899956,2.19546812,142.83,142.81,0.04424059]
["bitfinex-derivatives","SOLF0:USTF0",1764339900260,2.19546812,142.83,142.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764339900261,91.5644,142.81,142.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764339900450,4.91546812,142.85,142.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764339900655,2.19546812,142.87,142.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764339901066,0.04438518,142.85,142.83,0.04729669]
["bitfinex-derivatives","SOLF0:USTF0",1764339901258,2.76438518,142.85,142.83,0.04729669]
["bitfinex-derivatives","SOLF0:USTF0",1764339901658,0.04438518,142.85,142.83,3.27729669]
["bitfinex-derivatives","SOLF0:USTF0",1764339903066,0.04438518,142.85,142.83,27.41729669]
["bitfinex-derivatives","SOLF0:USTF0",1764339903363,0.04438518,142.85,142.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764339907264,2.76438518,142.85,142.83,24.18729669]
["bitfinex-derivatives","SOLF0:USTF0",1764339907663,0.04438518,142.85,142.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764339907861,0.04438518,142.85,142.83,24.18729669]
["bitfinex-derivatives","SOLF0:USTF0",1764339908065,2.19546812,142.84,142.83,24.18729669]
["bitfinex-derivatives","SOLF0:USTF0",1764339908470,2.76438518,142.85,142.83,24.18729669]
["bitfinex-derivatives","SOLF0:USTF0",1764339909168,2.76438518,142.85,142.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764339909169,0.04438518,142.85,142.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764339915471,2.77438518,142.85,142.83,24.18729669]
["bitfinex-derivatives","SOLF0:USTF0",1764339915677,0.04438518,142.85,142.83,24.18729669]
["bitfinex-derivatives","SOLF0:USTF0",1764339915970,0.04438518,142.85,142.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339922183,0.00438518,142.85,142.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339923780,0.00438518,142.85,142.83,24.18729669]
["bitfinex-derivatives","SOLF0:USTF0",1764339923781,12.90856868,142.85,142.83,24.18729669]
["bitfinex-derivatives","SOLF0:USTF0",1764339924082,2.77438518,142.85,142.83,24.18729669]
["bitfinex-derivatives","SOLF0:USTF0",1764339924783,0.00438518,142.85,142.83,27.11729669]
["bitfinex-derivatives","SOLF0:USTF0",1764339925177,0.00438518,142.85,142.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339925879,8.68494705,142.91,142.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339926070,13.22277375,142.9,142.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339926274,5.12200608,142.89,142.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339926480,3.09,142.9,142.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339926897,3.09,142.9,142.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339927185,3.09,142.9,142.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764339928486,9.3884,142.91,142.88,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764339928694,5.11817328,142.9,142.88,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764339928887,9.3884,142.91,142.88,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764339929088,5.11771201,142.9,142.88,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764339929287,9.3884,142.91,142.88,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764339929588,10.11865639,142.9,142.88,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764339929782,9.3884,142.91,142.88,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764339929980,10.11850375,142.9,142.88,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764339930189,9.3884,142.91,142.88,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764339930385,10.11770926,142.9,142.88,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764339930585,6.2984,142.91,142.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339930785,10.11728713,142.9,142.88,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764339930987,9.3884,142.91,142.88,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764339931381,3.09,142.94,142.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339931691,10.11312914,142.93,142.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339931887,3.09,142.94,142.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339932090,10.11310563,142.93,142.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339932383,3.09,142.94,142.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339932582,10.1060103,142.93,142.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339932782,9.387,142.94,142.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339932989,10.1060103,142.93,142.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339933287,9.387,142.94,142.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339933487,5.11027944,142.93,142.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339933682,9.387,142.94,142.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339933883,5.11027944,142.93,142.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339934089,9.387,142.94,142.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339934491,6.2975,142.93,142.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339934994,9.3868,142.95,142.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339935187,10.09901963,142.94,142.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339935492,6.2968,142.95,142.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339935686,10.09584379,142.94,142.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339935989,6.2968,142.95,142.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339936190,10.09584291,142.94,142.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339936387,6.2968,142.95,142.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339936591,3.09,142.97,142.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764339936795,3.09,142.97,142.93,2.9824088]
["bitfinex-derivatives","SOLF0:USTF0",1764339938696,9.3857,142.97,142.93,2.9824088]
["bitfinex-derivatives","SOLF0:USTF0",1764339939403,14.43070156,142.99,142.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764339939603,3.18,142.97,142.96,0.04909482]
["bitfinex-derivatives","SOLF0:USTF0",1764339939796,3.18,142.99,142.96,0.04909482]
["bitfinex-derivatives","SOLF0:USTF0",1764339940296,3.18,142.99,142.96,3.17909482]
["bitfinex-derivatives","SOLF0:USTF0",1764339940497,5.09165971,143.02,142.96,3.17909482]
["bitfinex-derivatives","SOLF0:USTF0",1764339940698,3.18,143.03,142.96,3.17909482]
["bitfinex-derivatives","SOLF0:USTF0",1764339941201,3.18,143.06,142.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764339941495,3.18,143.06,143.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764339941695,101.27820926,143.1,143.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764339941894,204.32434705,143.14,143.01,24.16597726]
["bitfinex-derivatives","SOLF0:USTF0",1764339941895,8.26184145,143.09,143.05,3.17903011]
["bitfinex-derivatives","SOLF0:USTF0",1764339942093,3.18,143.09,143.06,3.17918254]
["bitfinex-derivatives","SOLF0:USTF0",1764339942401,3.18,143.1,143.06,3.17918254]
["bitfinex-derivatives","SOLF0:USTF0",1764339942901,3.18,143.07,143.06,0.04918254]
["bitfinex-derivatives","SOLF0:USTF0",1764339943198,195.6394,143.14,143.06,0.04918254]
["bitfinex-derivatives","SOLF0:USTF0",1764339943199,3.18,143.16,143.06,3.17918254]
["bitfinex-derivatives","SOLF0:USTF0",1764339943502,3.18,143.14,143.1,3.18388728]
["bitfinex-derivatives","SOLF0:USTF0",1764339943699,3.18,143.13,143.1,0.05388728]
["bitfinex-derivatives","SOLF0:USTF0",1764339943902,6.60870926,143.11,143.1,0.05388728]
["bitfinex-derivatives","SOLF0:USTF0",1764339944098,97.8273,143.13,143.1,0.05388728]
["bitfinex-derivatives","SOLF0:USTF0",1764339944304,3.18,143.12,143.1,0.05388728]
["bitfinex-derivatives","SOLF0:USTF0",1764339944504,3.18,143.11,143.1,0.05388728]
["bitfinex-derivatives","SOLF0:USTF0",1764339944805,3.18,143.11,143.09,21.73193534]
["bitfinex-derivatives","SOLF0:USTF0",1764339945003,3.18,143.09,143.03,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1764339945597,3.18,143.09,143.05,0.0495266]
["bitfinex-derivatives","SOLF0:USTF0",1764339945795,3.22528155,143.07,143.05,0.0495266]
["bitfinex-derivatives","SOLF0:USTF0",1764339946906,3.18,143.05,143.03,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1764339947091,3.18,143.04,143.03,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1764339947296,9.4725,143.04,143.03,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1764339948610,6.2925,143.04,143.03,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1764339948802,6.2917,143.06,143.03,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1764339949004,6.2917,143.06,143.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764339949602,104.1351,143.1,143.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764339949906,9.4701,143.1,143.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764339950704,0.05088157,143.08,143.06,0.04542284]
["bitfinex-derivatives","SOLF0:USTF0",1764339950911,0.05088157,143.08,143.06,0.57542284]
["bitfinex-derivatives","SOLF0:USTF0",1764339951209,3.23088157,143.08,143.06,0.04542284]
["bitfinex-derivatives","SOLF0:USTF0",1764339951406,3.23088157,143.08,143.06,0.57542284]
["bitfinex-derivatives","SOLF0:USTF0",1764339951407,0.05088157,143.08,143.06,0.57542284]
["bitfinex-derivatives","SOLF0:USTF0",1764339952007,3.18,143.14,143.06,0.57542284]
["bitfinex-derivatives","SOLF0:USTF0",1764339952511,9.4684,143.14,143.06,0.57542284]
["bitfinex-derivatives","SOLF0:USTF0",1764339953206,0.02339969,143.11,143.07,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764339953514,3.18,143.17,143.09,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764339953706,3.18,143.17,143.11,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764339954211,3.18,143.19,143.11,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764339954411,3.18,143.19,143.14,0.04989945]
["bitfinex-derivatives","SOLF0:USTF0",1764339954607,3.18,143.19,143.14,0.57989945]
["bitfinex-derivatives","SOLF0:USTF0",1764339954912,9.4666,143.18,143.14,0.57989945]
["bitfinex-derivatives","SOLF0:USTF0",1764339955101,3.18,143.17,143.14,0.57989945]
["bitfinex-derivatives","SOLF0:USTF0",1764339955299,3.18,143.17,143.14,0.04989945]
["bitfinex-derivatives","SOLF0:USTF0",1764339955908,3.18,143.16,143.14,0.04989945]
["bitfinex-derivatives","SOLF0:USTF0",1764339956211,9.4675,143.16,143.14,0.04989945]
["bitfinex-derivatives","SOLF0:USTF0",1764339956398,3.18,143.15,143.14,0.04989945]
["bitfinex-derivatives","SOLF0:USTF0",1764339956910,3.18,143.13,143.1,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764339957207,3.18,143.12,143.1,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764339957407,3.18,143.11,143.1,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764339957621,3.18,143.11,143.03,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764339957622,101.0275,143.1,143.03,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764339957911,3.18,143.07,143.05,0.04869943]
["bitfinex-derivatives","SOLF0:USTF0",1764339958109,9.4714,143.07,143.05,0.04869943]
["bitfinex-derivatives","SOLF0:USTF0",1764339958410,3.18,143.06,143.05,0.04869943]
["bitfinex-derivatives","SOLF0:USTF0",1764339959313,3.18,143.04,143.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764339959611,3.18,143.04,142.97,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1764339959815,6.2932,143.03,142.97,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1764339960114,3.18,143.04,142.97,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1764339960411,3.18,143.12,143.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764339960612,3.18,143.12,143.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764339960805,97.8021,143.17,143.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764339961009,3.18,143.18,143.11,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1764339961210,3.18,143.18,143.11,33.6794]
["bitfinex-derivatives","SOLF0:USTF0",1764339961511,0.05031004,143.16,143.13,0.04969062]
["bitfinex-derivatives","SOLF0:USTF0",1764339961906,100.9975,143.14,143.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764339962104,3.18,143.14,143.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764339962508,6.2887,143.13,143.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764339962709,3.18,143.14,143.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764339963003,0.05051256,143.12,143.09,3.18258492]
["bitfinex-derivatives","SOLF0:USTF0",1764339965003,0.05051256,143.12,143.09,0.05258492]
["bitfinex-derivatives","SOLF0:USTF0",1764339965316,0.05051256,143.12,143.09,3.18258492]
["bitfinex-derivatives","SOLF0:USTF0",1764339965916,0.05051256,143.12,143.09,0.05258492]
["bitfinex-derivatives","SOLF0:USTF0",1764339966119,100.9672,143.19,143.09,3.18258492]
["bitfinex-derivatives","SOLF0:USTF0",1764339966411,100.9672,143.19,143.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764339966915,6.2866,143.18,143.11,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1764339967119,0.048132,143.16,143.13,0.04411435]
["bitfinex-derivatives","SOLF0:USTF0",1764339967615,2.74439647,143.21,143.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764339967818,97.7246,143.28,143.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764339968031,97.67,143.36,143.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764339968316,6.2798,143.33,143.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764339968512,9.2698,143.33,143.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764339968713,2.99,143.32,143.28,0.05334906]
["bitfinex-derivatives","SOLF0:USTF0",1764339969315,2.99,143.3,143.28,0.05334906]
["bitfinex-derivatives","SOLF0:USTF0",1764339969616,2.99,143.3,143.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764339970009,2.99,143.28,143.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764339970209,2.99,143.26,143.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764339970406,6.2833,143.25,143.24,24.32638847]
["bitfinex-derivatives","SOLF0:USTF0",1764339970715,100.7317,143.25,143.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764339970916,100.7397,143.24,143.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764339971314,2.99,143.23,143.18,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1764339971510,2.99,143.23,143.19,0.0488144]
["bitfinex-derivatives","SOLF0:USTF0",1764339971716,0.05155791,143.22,143.19,0.0488144]
["bitfinex-derivatives","SOLF0:USTF0",1764339971917,0.05155791,143.22,143.19,3.2288144]
["bitfinex-derivatives","SOLF0:USTF0",1764339972624,0.05155791,143.22,143.19,9.5144144]
["bitfinex-derivatives","SOLF0:USTF0",1764339972820,0.05155791,143.22,143.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764339976222,2.99,143.29,143.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764339976721,106.55205934,143.29,143.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764339977313,0.04445382,143.26,143.23,3.01563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339977708,0.04445382,143.26,143.23,0.04563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339977709,3.25445382,143.26,143.23,0.04563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339978224,0.04445382,143.26,143.23,0.04563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339978523,0.04445382,143.26,143.23,3.01563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339979922,3.25445382,143.26,143.23,0.04563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339980139,0.04445382,143.26,143.23,3.01563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339980627,3.25445382,143.26,143.23,0.04563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339981016,3.21,143.24,143.23,0.04563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339981211,6.2833,143.25,143.23,0.04563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339981416,0.04445382,143.26,143.23,3.01563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339981614,0.04445382,143.26,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764339982222,0.04445382,143.26,143.23,3.01563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339983317,0.04445382,143.26,143.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764339984725,0.04445382,143.26,143.23,0.04563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339985924,0.04445382,143.26,143.23,3.01563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339988024,3.25445382,143.26,143.23,0.04563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339988227,0.04445382,143.26,143.23,3.01563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339988428,0.04445382,143.26,143.23,0.04563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339988631,0.04445382,143.26,143.23,3.01563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339990123,0.04445382,143.26,143.23,0.04563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339990322,0.04445382,143.26,143.23,3.01563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339991029,6.32755382,143.26,143.23,3.01563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339991330,0.04445382,143.26,143.23,3.01563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339991923,0.04445382,143.26,143.23,0.04563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339992123,0.04445382,143.26,143.23,3.01563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339992526,6.32745382,143.26,143.23,3.01563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339993031,9.53745382,143.26,143.23,0.04563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339993234,3.25445382,143.26,143.23,0.04563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339994827,0.04445382,143.26,143.23,3.01563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339995029,3.25445382,143.26,143.23,0.04563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339995532,9.53745382,143.26,143.23,0.04563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339996535,3.21,143.25,143.23,0.04563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339997035,9.4934,143.25,143.23,0.04563098]
["bitfinex-derivatives","SOLF0:USTF0",1764339997236,3.21,143.24,143.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764339997430,3.21,143.22,143.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764339997741,3.05,143.21,143.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764339998436,3.10368195,143.21,143.18,0.04528735]
["bitfinex-derivatives","SOLF0:USTF0",1764339999644,9.38888195,143.21,143.18,0.04528735]
["bitfinex-derivatives","SOLF0:USTF0",1764339999942,3.05,143.2,143.18,0.04528735]
["bitfinex-derivatives","SOLF0:USTF0",1764340000539,6.33888195,143.21,143.18,0.04528735]
["bitfinex-derivatives","SOLF0:USTF0",1764340000540,0.05368195,143.21,143.18,0.04528735]
["bitfinex-derivatives","SOLF0:USTF0",1764340001130,3.10368195,143.21,143.18,0.04528735]
["bitfinex-derivatives","SOLF0:USTF0",1764340002936,9.38888195,143.21,143.18,0.04528735]
["bitfinex-derivatives","SOLF0:USTF0",1764340003139,3.05,143.2,143.18,0.04528735]
["bitfinex-derivatives","SOLF0:USTF0",1764340004236,9.3357,143.2,143.18,0.04528735]
["bitfinex-derivatives","SOLF0:USTF0",1764340006645,9.3357,143.2,143.13,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764340006646,3.05,143.18,143.13,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1764340007541,6.2872,143.17,143.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764340007744,0.04976793,143.16,143.13,3.19354273]
["bitfinex-derivatives","SOLF0:USTF0",1764340008133,0.04976793,143.16,143.13,9.48194273]
["bitfinex-derivatives","SOLF0:USTF0",1764340008330,0.04976793,143.16,143.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764340009033,7.97036162,143.24,143.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764340009236,3.05,143.23,143.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764340009436,8.89825934,143.22,143.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764340010048,0.05255881,143.2,143.17,0.04928097]
["bitfinex-derivatives","SOLF0:USTF0",1764340010343,3.10255881,143.2,143.17,6.33578097]
["bitfinex-derivatives","SOLF0:USTF0",1764340010546,3.10255881,143.2,143.17,0.04928097]
["bitfinex-derivatives","SOLF0:USTF0",1764340012948,9.38815881,143.2,143.17,0.04928097]
["bitfinex-derivatives","SOLF0:USTF0",1764340013144,3.10255881,143.2,143.17,0.04928097]
["bitfinex-derivatives","SOLF0:USTF0",1764340013641,0.05255881,143.2,143.17,3.18928097]
["bitfinex-derivatives","SOLF0:USTF0",1764340016143,3.10255881,143.2,143.17,0.04928097]
["bitfinex-derivatives","SOLF0:USTF0",1764340016650,3.10255881,143.2,143.17,6.33588097]
["bitfinex-derivatives","SOLF0:USTF0",1764340016843,0.05255881,143.2,143.17,9.47588097]
["bitfinex-derivatives","SOLF0:USTF0",1764340017040,0.05255881,143.2,143.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764340017847,0.05255881,143.2,143.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764340018234,0.05255881,143.2,143.17,0.04928097]
["bitfinex-derivatives","SOLF0:USTF0",1764340018235,3.10255881,143.2,143.17,0.04928097]
["bitfinex-derivatives","SOLF0:USTF0",1764340020249,3.05,143.19,143.17,0.04928097]
["bitfinex-derivatives","SOLF0:USTF0",1764340020753,6.33815881,143.2,143.17,0.04928097]
["bitfinex-derivatives","SOLF0:USTF0",1764340020754,0.05255881,143.2,143.18,2.18495843]
["bitfinex-derivatives","SOLF0:USTF0",1764340021046,3.05,143.3,143.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764340021250,3.05,143.33,143.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764340021548,3.05,143.34,143.3,2.18495843]
["bitfinex-derivatives","SOLF0:USTF0",1764340021746,3.05,143.33,143.28,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1764340021942,3.05,143.33,143.3,2.18495843]
["bitfinex-derivatives","SOLF0:USTF0",1764340022147,0.0381273,143.32,143.3,2.18495843]
["bitfinex-derivatives","SOLF0:USTF0",1764340022354,0.0381273,143.32,143.29,0.04714454]
["bitfinex-derivatives","SOLF0:USTF0",1764340022651,3.0881273,143.32,143.29,0.04714454]
["bitfinex-derivatives","SOLF0:USTF0",1764340023237,0.0381273,143.32,143.29,3.18714454]
["bitfinex-derivatives","SOLF0:USTF0",1764340023443,0.0381273,143.32,143.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764340023952,0.0381273,143.32,143.29,9.46834454]
["bitfinex-derivatives","SOLF0:USTF0",1764340024148,0.0381273,143.32,143.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764340024857,4.80433412,143.39,143.31,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1764340025037,7.85433412,143.42,143.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764340025248,3.05,143.45,143.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764340025550,3.05,143.45,143.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764340025734,3.05,143.45,143.37,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764340025940,3.05,143.44,143.37,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764340026140,3.05,143.44,143.4,0.05014003]
["bitfinex-derivatives","SOLF0:USTF0",1764340026852,3.05,143.44,143.37,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764340027249,3.05,143.44,143.37,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1764340027454,3.05,143.44,143.37,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764340027841,0.04890745,143.42,143.39,0.04505868]
["bitfinex-derivatives","SOLF0:USTF0",1764340028039,0.04890745,143.42,143.39,3.14505868]
["bitfinex-derivatives","SOLF0:USTF0",1764340028442,0.04890745,143.42,143.39,0.04505868]
["bitfinex-derivatives","SOLF0:USTF0",1764340028648,0.04890745,143.42,143.39,3.14505868]
["bitfinex-derivatives","SOLF0:USTF0",1764340029248,105.38478859,143.49,143.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764340029249,3.03,143.49,143.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764340029445,3.03,143.49,143.44,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764340029643,3.03,143.49,143.44,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1764340030045,3.03,143.49,143.44,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764340030046,3.03,143.48,143.44,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764340030350,3.03,143.46,143.44,21.76598132]
["bitfinex-derivatives","SOLF0:USTF0",1764340030540,3.03,143.45,143.39,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764340031138,103.42757454,143.48,143.39,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764340031139,24.3,143.54,143.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764340031345,3.03,143.47,143.46,0.05073841]
["bitfinex-derivatives","SOLF0:USTF0",1764340031546,3.03,143.47,143.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764340032046,3.03,143.57,143.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764340032255,3.03,143.54,143.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1764340032645,0.04893004,143.51,143.49,0.04605035]
["bitfinex-derivatives","SOLF0:USTF0",1764340032959,0.04893004,143.51,143.49,3.14605035]
["bitfinex-derivatives","SOLF0:USTF0",1764340033152,3.00893004,143.51,143.49,0.04605035]
["bitfinex-derivatives","SOLF0:USTF0",1764340033757,2.96,143.48,143.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1764340034259,2.96,143.47,143.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764340034444,2.96,143.47,143.32,106.70786324]
["bitfinex-derivatives","SOLF0:USTF0",1764340034445,9.2341,143.47,143.39,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1764340034759,9.2341,143.47,143.42,0.04571831]
["bitfinex-derivatives","SOLF0:USTF0",1764340034760,0.05070135,143.44,143.42,0.04571831]
["bitfinex-derivatives","SOLF0:USTF0",1764340035254,3.01070135,143.44,143.42,0.04571831]
["bitfinex-derivatives","SOLF0:USTF0",1764340035457,100.62240135,143.44,143.42,0.04571831]
["bitfinex-derivatives","SOLF0:USTF0",1764340035654,2.96,143.43,143.42,0.04571831]
["bitfinex-derivatives","SOLF0:USTF0",1764340035959,2.96,143.4,143.37,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764340036359,9.2375,143.39,143.37,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764340036655,2.96,143.38,143.37,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764340036852,2.96,143.38,143.36,0.05036875]
["bitfinex-derivatives","SOLF0:USTF0",1764340037052,100.6241,143.37,143.3,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764340037252,2.96,143.37,143.3,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764340037450,2.96,143.44,143.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764340037865,106.62486324,143.45,143.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764340037866,2.96,143.4,143.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764340038052,3.00995796,143.37,143.34,0.0488257]
["bitfinex-derivatives","SOLF0:USTF0",1764340039356,0.04995796,143.37,143.34,3.0088257]
["bitfinex-derivatives","SOLF0:USTF0",1764340039565,2.96,143.44,143.34,3.0088257]
["bitfinex-derivatives","SOLF0:USTF0",1764340039757,2.96,143.44,143.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764340039949,2.96,143.42,143.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764340040455,2.96,143.42,143.37,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1764340040456,2.96,143.38,143.37,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1764340040655,9.2376,143.38,143.37,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1764340041254,0.05111747,143.39,143.37,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1764340042357,3.01111747,143.39,143.37,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1764340042557,9.28851747,143.39,143.37,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1764340042756,2.96,143.38,143.37,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1764340043358,9.28851747,143.39,143.37,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1764340043564,2.96,143.38,143.37,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1764340044260,6.32851747,143.39,143.37,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1764340044466,0.05111747,143.39,143.37,3.00934574]
["bitfinex-derivatives","SOLF0:USTF0",1764340044964,0.05111747,143.39,143.37,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1764340046365,3.01111747,143.39,143.37,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1764340048360,9.28851747,143.39,143.37,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1764340048563,2.96,143.38,143.37,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1764340048763,9.28851747,143.39,143.37,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1764340049265,2.96,143.38,143.37,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1764340050376,6.32851747,143.39,143.37,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1764340050561,0.05111747,143.39,143.37,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1764340052268,6.32841747,143.39,143.37,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1764340052574,2.96,143.38,143.37,0.04934574]
["bitfinex-derivatives","SOLF0:USTF0",1764340052774,2.96,143.38,143.3,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764340052775,6.2794,143.34,143.3,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764340053077,2.96,143.38,143.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764340053471,6.2791,143.35,143.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764340053665,100.6159,143.38,143.3,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764340053666,100.6242,143.37,143.3,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764340053869,2.96,143.34,143.32,0.05361783]
["bitfinex-derivatives","SOLF0:USTF0",1764340054067,9.2397,143.34,143.32,0.05361783]
["bitfinex-derivatives","SOLF0:USTF0",1764340054262,2.96,143.33,143.32,0.05361783]
["bitfinex-derivatives","SOLF0:USTF0",1764340056179,2.96,143.32,143.3,13.96481783]
["bitfinex-derivatives","SOLF0:USTF0",1764340056372,6.2813,143.3,143.24,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764340057078,2.96,143.32,143.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764340057270,0.0477295,143.3,143.27,0.05283827]
["bitfinex-derivatives","SOLF0:USTF0",1764340057672,3.1977295,143.3,143.27,0.05283827]
["bitfinex-derivatives","SOLF0:USTF0",1764340058273,0.0477295,143.3,143.27,0.05283827]
["bitfinex-derivatives","SOLF0:USTF0",1764340058479,3.1977295,143.3,143.27,0.05283827]
["bitfinex-derivatives","SOLF0:USTF0",1764340058784,9.4789295,143.3,143.27,0.05283827]
["bitfinex-derivatives","SOLF0:USTF0",1764340058976,3.1977295,143.3,143.27,0.05283827]
["bitfinex-derivatives","SOLF0:USTF0",1764340061185,6.3291295,143.3,143.27,3.07283827]
["bitfinex-derivatives","SOLF0:USTF0",1764340061386,0.0477295,143.3,143.27,3.07283827]
["bitfinex-derivatives","SOLF0:USTF0",1764340062083,0.0477295,143.3,143.27,0.05283827]
["bitfinex-derivatives","SOLF0:USTF0",1764340062382,0.0477295,143.3,143.27,3.07283827]
["bitfinex-derivatives","SOLF0:USTF0",1764340063084,6.2818,143.29,143.27,3.07283827]
["bitfinex-derivatives","SOLF0:USTF0",1764340063282,0.0477295,143.3,143.27,3.07283827]
["bitfinex-derivatives","SOLF0:USTF0",1764340063485,97.6695,143.36,143.27,3.07283827]
["bitfinex-derivatives","SOLF0:USTF0",1764340063692,100.8305,143.34,143.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764340064182,3.15,143.33,143.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764340064382,3.15,143.33,143.28,0.05226214]
["bitfinex-derivatives","SOLF0:USTF0",1764340064684,0.04993558,143.3,143.28,3.07226214]
["bitfinex-derivatives","SOLF0:USTF0",1764340066390,0.04993558,143.3,143.28,0.05226214]
["bitfinex-derivatives","SOLF0:USTF0",1764340068291,6.2815,143.29,143.28,0.05226214]
["bitfinex-derivatives","SOLF0:USTF0",1764340068592,0.04993558,143.3,143.28,0.05226214]
["bitfinex-derivatives","SOLF0:USTF0",1764340068896,0.04993558,143.3,143.28,3.07226214]
["bitfinex-derivatives","SOLF0:USTF0",1764340070293,0.04993558,143.3,143.28,0.05226214]
["bitfinex-derivatives","SOLF0:USTF0",1764340070683,3.19993558,143.3,143.28,0.05226214]
["bitfinex-derivatives","SOLF0:USTF0",1764340071183,9.48133558,143.3,143.28,0.05226214]
["bitfinex-derivatives","SOLF0:USTF0",1764340071396,3.19993558,143.3,143.28,0.05226214]
["bitfinex-derivatives","SOLF0:USTF0",1764340071992,0.04993558,143.3,143.28,3.07226214]
["bitfinex-derivatives","SOLF0:USTF0",1764340072991,0.04993558,143.3,143.28,9.35416214]
["bitfinex-derivatives","SOLF0:USTF0",1764340073193,0.04993558,143.3,143.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764340073690,0.04993558,143.3,143.28,3.07226214]
["bitfinex-derivatives","SOLF0:USTF0",1764340074090,3.15,143.39,143.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764340074288,3.15,143.42,143.34,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1764340074496,3.15,143.42,143.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764340074893,3.15,143.42,143.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764340075093,0.05207013,143.39,143.36,0.05319031]
["bitfinex-derivatives","SOLF0:USTF0",1764340075792,3.20207013,143.39,143.36,0.05319031]
["bitfinex-derivatives","SOLF0:USTF0",1764340076197,0.05207013,143.39,143.36,0.05319031]
["bitfinex-derivatives","SOLF0:USTF0",1764340076403,3.20207013,143.39,143.36,0.05319031]
["bitfinex-derivatives","SOLF0:USTF0",1764340077396,3.15,143.37,143.36,0.05319031]
["bitfinex-derivatives","SOLF0:USTF0",1764340077707,0.05207013,143.39,143.36,0.05319031]
["bitfinex-derivatives","SOLF0:USTF0",1764340077904,3.20207013,143.39,143.36,0.05319031]
["bitfinex-derivatives","SOLF0:USTF0",1764340078304,0.05207013,143.39,143.36,0.05319031]
["bitfinex-derivatives","SOLF0:USTF0",1764340079301,0.05207013,143.39,143.36,3.07319031]
["bitfinex-derivatives","SOLF0:USTF0",1764340080298,3.20207013,143.39,143.36,0.05319031]
["bitfinex-derivatives","SOLF0:USTF0",1764340080596,0.05207013,143.39,143.36,3.07319031]
["bitfinex-derivatives","SOLF0:USTF0",1764340080899,9.47947013,143.39,143.36,0.05319031]
["bitfinex-derivatives","SOLF0:USTF0",1764340081498,0.05207013,143.39,143.36,3.07319031]
["bitfinex-derivatives","SOLF0:USTF0",1764340082003,0.05207013,143.39,143.36,0.05319031]
["bitfinex-derivatives","SOLF0:USTF0",1764340082004,3.20207013,143.39,143.36,0.05319031]
["bitfinex-derivatives","SOLF0:USTF0",1764340082595,3.15,143.37,143.36,0.05319031]
["bitfinex-derivatives","SOLF0:USTF0",1764340083407,3.15,143.34,143.3,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1764340083905,9.4297,143.34,143.3,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764340084109,3.15,143.33,143.3,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764340084309,100.88544485,143.33,143.3,0.04646829]
["bitfinex-derivatives","SOLF0:USTF0",1764340084515,3.15,143.28,143.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764340085307,3.15,143.27,143.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764340085509,97.7262,143.28,143.24,0.04471074]
["bitfinex-derivatives","SOLF0:USTF0",1764340085510,3.15,143.25,143.24,0.04471074]
["bitfinex-derivatives","SOLF0:USTF0",1764340085712,3.15,143.25,143.23,0.04660637]
["bitfinex-derivatives","SOLF0:USTF0",1764340085908,9.4339,143.24,143.23,0.04613222]
["bitfinex-derivatives","SOLF0:USTF0",1764340087005,3.15,143.21,143.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764340087506,3.15,143.21,143.13,9.3083]
["bitfinex-derivatives","SOLF0:USTF0",1764340087713,3.15,143.21,143.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764340087905,0.0453738,143.19,143.16,0.04470431]
["bitfinex-derivatives","SOLF0:USTF0",1764340088108,0.0453738,143.19,143.16,2.98470431]
["bitfinex-derivatives","SOLF0:USTF0",1764340088613,0.0453738,143.19,143.16,0.04470431]
["bitfinex-derivatives","SOLF0:USTF0",1764340088809,0.0453738,143.19,143.16,2.98470431]
["bitfinex-derivatives","SOLF0:USTF0",1764340089714,0.0453738,143.19,143.16,0.04470431]
["bitfinex-derivatives","SOLF0:USTF0",1764340089911,3.0153738,143.19,143.16,0.04470431]
["bitfinex-derivatives","SOLF0:USTF0",1764340090107,9.3015738,143.19,143.16,0.04470431]
["bitfinex-derivatives","SOLF0:USTF0",1764340090302,0.0453738,143.19,143.16,0.04470431]
["bitfinex-derivatives","SOLF0:USTF0",1764340090510,0.0453738,143.19,143.16,2.98470431]
["bitfinex-derivatives","SOLF0:USTF0",1764340092912,2.97,143.28,143.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764340093113,2.97,143.27,143.18,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764340093416,2.97,143.26,143.18,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764340093617,2.97,143.25,143.18,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764340093818,3.0221979,143.23,143.2,0.05006623]
["bitfinex-derivatives","SOLF0:USTF0",1764340094313,2.97,143.22,143.2,0.05006623]
["bitfinex-derivatives","SOLF0:USTF0",1764340094815,9.2549,143.22,143.2,0.05006623]
["bitfinex-derivatives","SOLF0:USTF0",1764340095716,2.97,143.21,143.2,0.05006623]
["bitfinex-derivatives","SOLF0:USTF0",1764340096805,2.97,143.21,143.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764340096806,2.97,143.19,143.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764340097517,2.97,143.16,143.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764340097914,0.04840695,143.15,143.13,0.0496548]
["bitfinex-derivatives","SOLF0:USTF0",1764340098712,0.04840695,143.15,143.13,3.1996548]
["bitfinex-derivatives","SOLF0:USTF0",1764340100017,0.04840695,143.15,143.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764340100706,6.2863,143.19,143.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764340100910,100.673,143.25,143.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764340101113,9.2137,143.25,143.18,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1764340101310,2.93,143.25,143.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764340101625,2.93,143.25,143.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764340101932,6.3319983,143.22,143.19,0.04704075]
["bitfinex-derivatives","SOLF0:USTF0",1764340102311,9.2619983,143.22,143.19,0.04704075]
["bitfinex-derivatives","SOLF0:USTF0",1764340103011,6.3319983,143.22,143.19,3.19704075]
["bitfinex-derivatives","SOLF0:USTF0",1764340103414,9.2619983,143.22,143.19,0.04704075]
["bitfinex-derivatives","SOLF0:USTF0",1764340103611,2.93,143.21,143.19,0.04704075]
["bitfinex-derivatives","SOLF0:USTF0",1764340103808,6.3319983,143.22,143.19,0.04704075]
["bitfinex-derivatives","SOLF0:USTF0",1764340104013,6.2852,143.21,143.19,0.04704075]
["bitfinex-derivatives","SOLF0:USTF0",1764340106522,2.9772983,143.22,143.19,0.04704075]
["bitfinex-derivatives","SOLF0:USTF0",1764340106523,2.93,143.29,143.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764340107311,6.2825,143.27,143.21,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1764340107515,0.05153054,143.26,143.24,0.04519012]
["bitfinex-derivatives","SOLF0:USTF0",1764340107727,2.98153054,143.26,143.24,0.04519012]
["bitfinex-derivatives","SOLF0:USTF0",1764340108229,9.26453054,143.26,143.24,0.04519012]
["bitfinex-derivatives","SOLF0:USTF0",1764340108524,2.93,143.25,143.24,0.04519012]
["bitfinex-derivatives","SOLF0:USTF0",1764340112025,9.2158,143.2,143.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764340112228,9.2158,143.2,143.14,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764340112928,0.04402692,143.18,143.16,0.0489617]
["bitfinex-derivatives","SOLF0:USTF0",1764340113133,0.04402692,143.18,143.16,3.1989617]
["bitfinex-derivatives","SOLF0:USTF0",1764340113822,6.33052692,143.18,143.16,0.0489617]
["bitfinex-derivatives","SOLF0:USTF0",1764340114832,2.97402692,143.18,143.16,0.0489617]
["bitfinex-derivatives","SOLF0:USTF0",1764340115525,9.26062692,143.18,143.16,0.0489617]
["bitfinex-derivatives","SOLF0:USTF0",1764340116935,2.97402692,143.18,143.16,0.0489617]
["bitfinex-derivatives","SOLF0:USTF0",1764340117632,9.26052692,143.18,143.16,0.0489617]
["bitfinex-derivatives","SOLF0:USTF0",1764340117939,6.33052692,143.18,143.16,0.0489617]
["bitfinex-derivatives","SOLF0:USTF0",1764340118534,0.04402692,143.18,143.16,3.2789617]
["bitfinex-derivatives","SOLF0:USTF0",1764340119338,6.2848,143.22,143.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764340119830,9.2239,143.24,143.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764340120429,0.05345961,143.22,143.19,3.27566548]
["bitfinex-derivatives","SOLF0:USTF0",1764340121222,2.99345961,143.22,143.19,0.04566548]
["bitfinex-derivatives","SOLF0:USTF0",1764340121624,0.05345961,143.22,143.19,0.04566548]
["bitfinex-derivatives","SOLF0:USTF0",1764340121937,2.99345961,143.22,143.19,0.04566548]
["bitfinex-derivatives","SOLF0:USTF0",1764340122237,9.27835961,143.22,143.19,0.04566548]
["bitfinex-derivatives","SOLF0:USTF0",1764340122626,0.05345961,143.22,143.19,3.27566548]
["bitfinex-derivatives","SOLF0:USTF0",1764340125639,0.05345961,143.22,143.19,0.04566548]
["bitfinex-derivatives","SOLF0:USTF0",1764340125640,2.99345961,143.22,143.19,0.04566548]
["bitfinex-derivatives","SOLF0:USTF0",1764340126843,2.99345961,143.22,143.19,3.27566548]
["bitfinex-derivatives","SOLF0:USTF0",1764340126844,0.05345961,143.22,143.19,3.27566548]
["bitfinex-derivatives","SOLF0:USTF0",1764340127440,2.94,143.21,143.19,0.04566548]
["bitfinex-derivatives","SOLF0:USTF0",1764340130345,9.2255,143.2,143.19,0.04566548]
["bitfinex-derivatives","SOLF0:USTF0",1764340131351,2.94,143.2,143.19,0.04566548]
["bitfinex-derivatives","SOLF0:USTF0",1764340131546,2.99345961,143.22,143.19,0.04566548]
["bitfinex-derivatives","SOLF0:USTF0",1764340131850,0.05345961,143.22,143.19,3.27566548]
["bitfinex-derivatives","SOLF0:USTF0",1764340133246,2.94,143.28,143.19,3.27566548]
["bitfinex-derivatives","SOLF0:USTF0",1764340135554,0.05280866,143.26,143.24,0.04706621]
["bitfinex-derivatives","SOLF0:USTF0",1764340136152,9.27580866,143.26,143.24,0.04706621]
["bitfinex-derivatives","SOLF0:USTF0",1764340136352,0.05280866,143.26,143.24,3.27706621]
["bitfinex-derivatives","SOLF0:USTF0",1764340137446,0.05280866,143.26,143.24,0.04706621]
["bitfinex-derivatives","SOLF0:USTF0",1764340138049,6.33580866,143.26,143.24,0.04706621]
["bitfinex-derivatives","SOLF0:USTF0",1764340138449,9.27580866,143.26,143.24,0.04706621]
["bitfinex-derivatives","SOLF0:USTF0",1764340138854,0.05280866,143.26,143.24,0.04706621]
["bitfinex-derivatives","SOLF0:USTF0",1764340139459,6.33580866,143.26,143.24,0.04706621]
["bitfinex-derivatives","SOLF0:USTF0",1764340140054,9.27580866,143.26,143.24,0.04706621]
["bitfinex-derivatives","SOLF0:USTF0",1764340140461,2.94,143.25,143.24,0.04706621]
["bitfinex-derivatives","SOLF0:USTF0",1764340142057,102.0816,143.25,143.21,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764340142262,2.94,143.23,143.21,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764340142756,97.7416,143.25,143.16,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1764340142956,2.94,143.21,143.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764340143154,0.04420827,143.19,143.17,0.04597891]
["bitfinex-derivatives","SOLF0:USTF0",1764340143357,0.04420827,143.19,143.17,3.27597891]
["bitfinex-derivatives","SOLF0:USTF0",1764340143854,6.33040827,143.19,143.17,0.04597891]
["bitfinex-derivatives","SOLF0:USTF0",1764340144056,2.94,143.18,143.17,0.04597891]
["bitfinex-derivatives","SOLF0:USTF0",1764340146166,9.2273,143.16,143.11,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1764340146354,9.2273,143.16,143.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764340146860,9.228,143.15,143.11,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764340147256,2.99211513,143.14,143.12,0.05309316]
["bitfinex-derivatives","SOLF0:USTF0",1764340147557,9.28051513,143.14,143.12,0.05309316]
["bitfinex-derivatives","SOLF0:USTF0",1764340147858,6.34051513,143.14,143.12,0.05309316]
["bitfinex-derivatives","SOLF0:USTF0",1764340148059,6.34051513,143.14,143.12,3.05309316]
["bitfinex-derivatives","SOLF0:USTF0",1764340148264,0.05211513,143.14,143.12,3.05309316]
["bitfinex-derivatives","SOLF0:USTF0",1764340153453,6.2869,143.17,143.12,3.05309316]
["bitfinex-derivatives","SOLF0:USTF0",1764340154560,0.0508315,143.16,143.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340154866,3.2308315,143.16,143.13,3.05136966]
["bitfinex-derivatives","SOLF0:USTF0",1764340155872,3.18,143.15,143.13,0.05136966]
["bitfinex-derivatives","SOLF0:USTF0",1764340156170,0.0508315,143.16,143.13,3.05136966]
["bitfinex-derivatives","SOLF0:USTF0",1764340157364,0.0508315,143.16,143.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340157866,0.0508315,143.16,143.14,9.2879]
["bitfinex-derivatives","SOLF0:USTF0",1764340158065,0.0508315,143.16,143.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340161076,0.0508315,143.16,143.13,0.05136966]
["bitfinex-derivatives","SOLF0:USTF0",1764340161264,3.1908315,143.16,143.13,0.05136966]
["bitfinex-derivatives","SOLF0:USTF0",1764340163175,6.2879,143.15,143.13,0.05136966]
["bitfinex-derivatives","SOLF0:USTF0",1764340163369,6.2879,143.15,143.13,3.03136966]
["bitfinex-derivatives","SOLF0:USTF0",1764340164473,0.0508315,143.16,143.13,3.03136966]
["bitfinex-derivatives","SOLF0:USTF0",1764340165979,0.0508315,143.16,143.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764340168891,3.14,143.22,143.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764340169190,3.14,143.22,143.17,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764340169693,0.0520951,143.21,143.18,0.05028834]
["bitfinex-derivatives","SOLF0:USTF0",1764340169992,3.1920951,143.21,143.18,0.05028834]
["bitfinex-derivatives","SOLF0:USTF0",1764340170286,0.0520951,143.21,143.18,3.03028834]
["bitfinex-derivatives","SOLF0:USTF0",1764340170889,0.0520951,143.21,143.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764340171280,109.91571291,143.28,143.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764340171489,12.20171291,143.28,143.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764340171791,3.14,143.28,143.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764340172393,3.14,143.25,143.23,0.05363893]
["bitfinex-derivatives","SOLF0:USTF0",1764340172585,9.4227,143.25,143.23,0.05363893]
["bitfinex-derivatives","SOLF0:USTF0",1764340172782,3.14,143.25,143.23,0.05363893]
["bitfinex-derivatives","SOLF0:USTF0",1764340173391,3.14,143.32,143.23,3.03363893]
["bitfinex-derivatives","SOLF0:USTF0",1764340173584,3.14,143.36,143.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764340173893,3.14,143.35,143.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764340174094,3.14,143.34,143.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764340174297,3.14,143.3,143.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764340174485,0.05309621,143.29,143.27,0.05105821]
["bitfinex-derivatives","SOLF0:USTF0",1764340175789,0.05309621,143.29,143.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764340175790,3.14,143.28,143.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764340176095,3.14,143.28,143.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764340176288,6.2824,143.26,143.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764340176483,9.4224,143.26,143.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764340176689,3.14,143.25,143.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764340176989,9.4229,143.25,143.23,24.24575006]
["bitfinex-derivatives","SOLF0:USTF0",1764340177586,0.04411181,143.26,143.23,27.37575006]
["bitfinex-derivatives","SOLF0:USTF0",1764340179198,0.04411181,143.26,143.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340180983,0.04411181,143.26,143.23,24.24575006]
["bitfinex-derivatives","SOLF0:USTF0",1764340181192,0.04411181,143.26,143.23,27.37575006]
["bitfinex-derivatives","SOLF0:USTF0",1764340182394,6.32651181,143.26,143.23,27.37575006]
["bitfinex-derivatives","SOLF0:USTF0",1764340184288,0.04411181,143.26,143.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340190394,6.32641181,143.26,143.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340190691,0.04411181,143.26,143.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340192190,6.32641181,143.26,143.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340192392,0.04411181,143.26,143.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340192792,109.79391291,143.34,143.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340192991,3.06,143.33,143.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340193698,9.3407,143.3,143.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340194001,9.3407,143.3,143.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764340194002,0.0465001,143.29,143.26,3.18353388]
["bitfinex-derivatives","SOLF0:USTF0",1764340196598,3.1065001,143.29,143.26,0.05353388]
["bitfinex-derivatives","SOLF0:USTF0",1764340196794,3.1065001,143.29,143.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340196795,97.7494,143.23,143.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340197001,3.40887474,143.21,143.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340197298,3.40887474,143.25,143.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340197495,3.40887474,143.28,143.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340197694,0.05286463,143.23,143.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340197892,97.6759,143.34,143.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340198092,97.6839,143.32,143.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340198501,6.2808,143.3,143.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340198890,3.40887474,143.34,143.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340199099,6.278,143.36,143.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340199397,6.278,143.36,143.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340199601,6.2786,143.35,143.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340199899,6.2786,143.35,143.31,0.04504934]
["bitfinex-derivatives","SOLF0:USTF0",1764340200099,0.045121,143.33,143.31,3.17504934]
["bitfinex-derivatives","SOLF0:USTF0",1764340200308,101.06167474,143.37,143.31,3.17504934]
["bitfinex-derivatives","SOLF0:USTF0",1764340200309,97.6053,143.44,143.31,3.17504934]
["bitfinex-derivatives","SOLF0:USTF0",1764340200494,17.3698941,143.49,143.29,97.7005]
["bitfinex-derivatives","SOLF0:USTF0",1764340200495,97.5744,143.49,143.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340200694,97.5537,143.52,143.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340200695,106.23864705,143.52,143.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340201002,106.22414705,143.54,143.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340201203,97.5271,143.55,143.43,100.7351]
["bitfinex-derivatives","SOLF0:USTF0",1764340201394,106.55472527,143.54,143.47,0.044404]
["bitfinex-derivatives","SOLF0:USTF0",1764340201701,97.5448,143.53,143.47,0.044404]
["bitfinex-derivatives","SOLF0:USTF0",1764340201899,9.01832527,143.5,143.47,0.044404]
["bitfinex-derivatives","SOLF0:USTF0",1764340202098,9.01832527,143.5,143.4,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1764340202403,3.06,143.48,143.4,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1764340202605,12.07832527,143.48,143.4,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1764340203006,97.5824,143.47,143.4,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1764340203203,0.044404,143.45,143.43,0.04655102]
["bitfinex-derivatives","SOLF0:USTF0",1764340203716,97.6358,143.39,143.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340204006,106.66552527,143.38,143.27,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1764340204201,9.01832527,143.34,143.27,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764340204402,97.6775,143.33,143.27,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764340204602,9.01832527,143.3,143.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340204801,9.01832527,143.3,143.16,100.9211]
["bitfinex-derivatives","SOLF0:USTF0",1764340204802,97.7213,143.27,143.16,100.9211]
["bitfinex-derivatives","SOLF0:USTF0",1764340205007,97.7332,143.25,143.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340205203,104.0159,143.25,143.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340206000,97.7146,143.28,143.14,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764340206001,97.7639,143.21,143.19,0.0446554]
["bitfinex-derivatives","SOLF0:USTF0",1764340206208,97.7841,143.18,143.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340206408,97.8117,143.14,143.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340206613,97.8031,143.15,143.04,97.8687]
["bitfinex-derivatives","SOLF0:USTF0",1764340206906,97.8031,143.15,143.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340207110,97.8092,143.14,143.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340207307,0.04541771,143.12,143.09,0.0530934]
["bitfinex-derivatives","SOLF0:USTF0",1764340208008,97.8268,143.11,143.09,0.0530934]
["bitfinex-derivatives","SOLF0:USTF0",1764340208200,97.8477,143.08,142.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340208401,97.8712,143.05,142.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340208607,97.9133,142.99,142.85,196.0024]
["bitfinex-derivatives","SOLF0:USTF0",1764340208815,97.9133,142.99,142.84,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764340208816,97.9348,142.96,142.84,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764340209002,97.9402,142.95,142.84,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764340209206,97.9348,142.96,142.84,123.96625601]
["bitfinex-derivatives","SOLF0:USTF0",1764340209509,0.0535555,142.91,142.88,0.05056184]
["bitfinex-derivatives","SOLF0:USTF0",1764340209811,98.0174555,142.91,142.88,0.05056184]
["bitfinex-derivatives","SOLF0:USTF0",1764340210010,97.9782,142.89,142.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764340210315,0.0535555,142.91,142.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764340210613,97.9479,142.94,142.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340210800,97.94,142.95,142.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340211001,0.04819121,142.89,142.86,0.04747835]
["bitfinex-derivatives","SOLF0:USTF0",1764340211204,97.9758,142.9,142.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340211511,97.9878,142.88,142.86,0.00169945]
["bitfinex-derivatives","SOLF0:USTF0",1764340211712,97.9758,142.9,142.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764340211918,97.9887,142.88,142.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764340212208,24.76,142.91,142.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764340212403,122.7274,142.91,142.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764340212602,0.04885986,142.86,142.84,3.12791738]
["bitfinex-derivatives","SOLF0:USTF0",1764340212903,97.9381,142.95,142.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340213212,97.9765,142.9,142.79,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1764340213517,98.036,142.81,142.65,98.1412]
["bitfinex-derivatives","SOLF0:USTF0",1764340213721,98.0223,142.83,142.64,98.1484]
["bitfinex-derivatives","SOLF0:USTF0",1764340213722,98.0643,142.77,142.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340214021,98.0766,142.75,142.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340214203,107.07092527,142.79,142.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340214603,5.89011815,142.77,142.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340214810,122.8494,142.79,142.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340215113,0.05316968,142.72,142.69,0.04994788]
["bitfinex-derivatives","SOLF0:USTF0",1764340215317,98.0837,142.74,142.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764340215517,0.04426084,142.72,142.69,0.0025306]
["bitfinex-derivatives","SOLF0:USTF0",1764340215715,98.14216084,142.72,142.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764340215909,0.04426084,142.72,142.63,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1764340216111,5.89011815,142.78,142.66,98.1319]
["bitfinex-derivatives","SOLF0:USTF0",1764340216407,5.89011815,142.8,142.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340216613,98.0156,142.84,142.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340216808,97.9675,142.91,142.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340217121,103.84301815,142.93,142.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340217309,5.89011815,142.93,142.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340217614,24.82,142.94,142.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340217615,5.89011815,142.9,142.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340217917,0.05342135,142.85,142.82,0.04614726]
["bitfinex-derivatives","SOLF0:USTF0",1764340218805,97.9606,142.92,142.82,0.04614726]
["bitfinex-derivatives","SOLF0:USTF0",1764340219008,97.9907,142.88,142.79,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764340219304,98.0011,142.86,142.79,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764340219504,98.0104,142.85,142.79,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764340219707,98.0153,142.84,142.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340220216,0.05321509,142.79,142.77,0.05300282]
["bitfinex-derivatives","SOLF0:USTF0",1764340220404,0.05321509,142.79,142.77,3.10300282]
["bitfinex-derivatives","SOLF0:USTF0",1764340220405,0.00145521,142.79,142.77,3.10300282]
["bitfinex-derivatives","SOLF0:USTF0",1764340220610,97.963,142.92,142.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340220812,97.963,142.92,142.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340221013,97.9565,142.93,142.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340221315,97.9646,142.91,142.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340221515,0.04620651,142.88,142.85,3.09914513]
["bitfinex-derivatives","SOLF0:USTF0",1764340221718,0.04620651,142.88,142.85,0.04914513]
["bitfinex-derivatives","SOLF0:USTF0",1764340222913,98.03480651,142.88,142.85,0.04914513]
["bitfinex-derivatives","SOLF0:USTF0",1764340223620,0.04620651,142.88,142.85,0.04914513]
["bitfinex-derivatives","SOLF0:USTF0",1764340224022,0.04620651,142.88,142.85,3.09914513]
["bitfinex-derivatives","SOLF0:USTF0",1764340224228,0.04620651,142.88,142.85,0.04914513]
["bitfinex-derivatives","SOLF0:USTF0",1764340224718,6.2968,142.93,142.85,3.09914513]
["bitfinex-derivatives","SOLF0:USTF0",1764340224916,97.9394,142.95,142.85,3.09914513]
["bitfinex-derivatives","SOLF0:USTF0",1764340225114,97.9394,142.95,142.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340225823,0.05014294,142.91,142.89,0.0467681]
["bitfinex-derivatives","SOLF0:USTF0",1764340226323,0.05014294,142.91,142.89,3.0967681]
["bitfinex-derivatives","SOLF0:USTF0",1764340226512,97.9166,142.98,142.89,3.0967681]
["bitfinex-derivatives","SOLF0:USTF0",1764340226711,6.2948,142.98,142.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340227720,6.2948,142.98,142.92,3.09653576]
["bitfinex-derivatives","SOLF0:USTF0",1764340227721,0.04705622,142.95,142.92,3.09653576]
["bitfinex-derivatives","SOLF0:USTF0",1764340228519,0.04705622,142.95,142.92,0.04653576]
["bitfinex-derivatives","SOLF0:USTF0",1764340228728,104.28575622,142.95,142.88,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1764340228918,6.34315622,142.95,142.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340229119,0.04705622,142.95,142.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340229817,0.04705622,142.95,142.91,3.10218812]
["bitfinex-derivatives","SOLF0:USTF0",1764340230121,0.04705622,142.95,142.91,0.05218812]
["bitfinex-derivatives","SOLF0:USTF0",1764340230618,97.9784,142.89,142.58,27.29537261]
["bitfinex-derivatives","SOLF0:USTF0",1764340230822,98.0424,142.8,142.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340231020,98.0393,142.8,142.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340231219,104.3571,142.78,142.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340231419,98.0127,142.84,142.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340231721,6.3006,142.85,142.72,101.1437]
["bitfinex-derivatives","SOLF0:USTF0",1764340232026,98.0045,142.86,142.71,101.1469]
["bitfinex-derivatives","SOLF0:USTF0",1764340232027,97.9988,142.86,142.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340232321,112.93561271,142.91,142.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340232322,97.9669,142.91,142.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340232521,97.9807,142.89,142.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340232715,97.9917,142.87,142.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340233023,0.04673027,142.83,142.81,0.04649655]
["bitfinex-derivatives","SOLF0:USTF0",1764340233223,0.04930762,142.83,142.81,3.09508092]
["bitfinex-derivatives","SOLF0:USTF0",1764340233419,112.91751271,142.94,142.81,3.09508092]
["bitfinex-derivatives","SOLF0:USTF0",1764340233619,97.9588,142.92,142.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340233830,97.98,142.89,142.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340234021,97.964,142.91,142.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340234220,97.9738,142.9,142.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340234415,0.04527209,142.87,142.84,0.04572952]
["bitfinex-derivatives","SOLF0:USTF0",1764340234619,14.97051271,142.94,142.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340234931,97.9311,142.96,142.84,3.10302957]
["bitfinex-derivatives","SOLF0:USTF0",1764340235220,97.9353,142.96,142.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340235429,104.2258,142.96,142.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340235615,97.9384,142.95,142.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340235814,97.944,142.94,142.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340236014,0.04491583,142.9,142.88,0.04645674]
["bitfinex-derivatives","SOLF0:USTF0",1764340236820,98.01801583,142.9,142.88,0.04645674]
["bitfinex-derivatives","SOLF0:USTF0",1764340237127,104.2991,142.86,142.76,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1764340237429,104.2991,142.86,142.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340237826,97.9913,142.87,142.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340238018,0.05180812,142.83,142.81,0.04519202]
["bitfinex-derivatives","SOLF0:USTF0",1764340238322,97.9642,142.91,142.81,3.22707675]
["bitfinex-derivatives","SOLF0:USTF0",1764340238527,97.9642,142.91,142.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764340239033,6.2985,142.89,142.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764340239525,0.04814384,142.86,142.84,0.05048918]
["bitfinex-derivatives","SOLF0:USTF0",1764340243125,0.04814384,142.86,142.84,3.23048918]
["bitfinex-derivatives","SOLF0:USTF0",1764340244238,6.2972,142.92,142.84,3.23048918]
["bitfinex-derivatives","SOLF0:USTF0",1764340244533,103.80910285,142.97,142.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764340244933,6.2961,142.95,142.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764340245133,97.9373,142.95,142.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764340245335,0.04650207,142.92,142.89,0.04886075]
["bitfinex-derivatives","SOLF0:USTF0",1764340246438,98.00510207,142.92,142.89,0.04886075]
["bitfinex-derivatives","SOLF0:USTF0",1764340246938,98.0173,142.84,142.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764340247146,103.90820285,142.82,142.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764340247626,103.88800285,142.85,142.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764340247938,0.05287253,142.8,142.78,0.04499649]
["bitfinex-derivatives","SOLF0:USTF0",1764340248136,0.04432393,142.8,142.78,3.22499649]
["bitfinex-derivatives","SOLF0:USTF0",1764340248636,12.18210285,142.85,142.78,3.22499649]
["bitfinex-derivatives","SOLF0:USTF0",1764340248827,97.9862,142.88,142.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764340248828,6.2995,142.87,142.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764340249834,0.0528896,142.85,142.82,0.05229423]
["bitfinex-derivatives","SOLF0:USTF0",1764340250432,0.0528896,142.85,142.82,3.23229423]
["bitfinex-derivatives","SOLF0:USTF0",1764340251641,0.0528896,142.85,142.82,0.05229423]
["bitfinex-derivatives","SOLF0:USTF0",1764340252032,6.3532896,142.85,142.82,0.05229423]
["bitfinex-derivatives","SOLF0:USTF0",1764340252427,0.0528896,142.85,142.82,0.05229423]
["bitfinex-derivatives","SOLF0:USTF0",1764340254742,0.0528896,142.85,142.82,3.23229423]
["bitfinex-derivatives","SOLF0:USTF0",1764340255043,0.0528896,142.85,142.82,0.05229423]
["bitfinex-derivatives","SOLF0:USTF0",1764340255429,0.0528896,142.85,142.82,3.23229423]
["bitfinex-derivatives","SOLF0:USTF0",1764340255841,97.9438,142.94,142.82,3.23229423]
["bitfinex-derivatives","SOLF0:USTF0",1764340256042,97.9501,142.93,142.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764340256240,97.957,142.92,142.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764340256633,6.2988,142.89,142.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764340256832,97.9758,142.9,142.84,0.04643957]
["bitfinex-derivatives","SOLF0:USTF0",1764340257034,97.957,142.92,142.84,0.04643957]
["bitfinex-derivatives","SOLF0:USTF0",1764340257526,97.9776,142.89,142.84,0.04643957]
["bitfinex-derivatives","SOLF0:USTF0",1764340257732,97.9843,142.88,142.84,0.04643957]
["bitfinex-derivatives","SOLF0:USTF0",1764340257929,97.9918,142.87,142.84,0.04643957]
["bitfinex-derivatives","SOLF0:USTF0",1764340258138,6.3001,142.86,142.84,0.04643957]
["bitfinex-derivatives","SOLF0:USTF0",1764340259143,6.2989,142.88,142.84,0.04643957]
["bitfinex-derivatives","SOLF0:USTF0",1764340259444,97.9783,142.89,142.84,0.04643957]
["bitfinex-derivatives","SOLF0:USTF0",1764340259740,97.9921,142.87,142.84,0.04643957]
["bitfinex-derivatives","SOLF0:USTF0",1764340260046,98.0461,142.79,142.67,90.31537261]
["bitfinex-derivatives","SOLF0:USTF0",1764340260248,6.304,142.77,142.7,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340260438,6.304,142.77,142.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764340260839,0.04651141,142.75,142.73,0.04431901]
["bitfinex-derivatives","SOLF0:USTF0",1764340261153,0.04651141,142.75,142.67,182.0854]
["bitfinex-derivatives","SOLF0:USTF0",1764340261154,98.0944,142.72,142.6,104.53037261]
["bitfinex-derivatives","SOLF0:USTF0",1764340261440,98.0944,142.72,142.58,21.31378256]
["bitfinex-derivatives","SOLF0:USTF0",1764340261441,98.1183,142.69,142.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764340261643,98.1118,142.7,142.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764340262146,98.0944,142.72,142.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764340262445,98.0741,142.75,142.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764340262652,6.3054,142.74,142.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764340262844,98.0581,142.78,142.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764340263236,98.0581,142.78,142.71,0.04758739]
["bitfinex-derivatives","SOLF0:USTF0",1764340263237,0.04420311,142.74,142.71,0.04758739]
["bitfinex-derivatives","SOLF0:USTF0",1764340263452,104.3424,142.8,142.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764340263647,6.3027,142.8,142.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764340264239,104.3438,142.8,142.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764340264441,104.3438,142.8,142.75,0.04891192]
["bitfinex-derivatives","SOLF0:USTF0",1764340264745,98.0344,142.81,142.75,0.04891192]
["bitfinex-derivatives","SOLF0:USTF0",1764340264954,98.0316,142.82,142.75,0.04891192]
["bitfinex-derivatives","SOLF0:USTF0",1764340265356,98.0103,142.85,142.75,3.22891192]
["bitfinex-derivatives","SOLF0:USTF0",1764340265559,97.9939,142.87,142.79,0.05327968]
["bitfinex-derivatives","SOLF0:USTF0",1764340265853,104.3091,142.85,142.82,0.04743942]
["bitfinex-derivatives","SOLF0:USTF0",1764340267043,6.3011,142.83,142.82,0.04743942]
["bitfinex-derivatives","SOLF0:USTF0",1764340267251,98.0355,142.81,142.74,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764340267947,6.3022,142.81,142.74,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764340268146,0.04885156,142.79,142.76,0.04445532]
["bitfinex-derivatives","SOLF0:USTF0",1764340270443,0.04885156,142.79,142.76,2.98445532]
["bitfinex-derivatives","SOLF0:USTF0",1764340271549,0.04885156,142.79,142.76,0.04445532]
["bitfinex-derivatives","SOLF0:USTF0",1764340272943,0.04885156,142.79,142.76,2.98445532]
["bitfinex-derivatives","SOLF0:USTF0",1764340273647,0.04885156,142.79,142.76,0.04445532]
["bitfinex-derivatives","SOLF0:USTF0",1764340274445,5.0546182,142.84,142.76,4.38445532]
["bitfinex-derivatives","SOLF0:USTF0",1764340274645,5.0546182,142.87,142.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764340274849,5.0546182,142.86,142.8,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1764340275047,97.9708,142.9,142.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764340275248,5.0528364,142.89,142.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764340275550,5.0528364,142.88,142.84,0.05250833]
["bitfinex-derivatives","SOLF0:USTF0",1764340275750,5.0528364,142.87,142.84,2.99250833]
["bitfinex-derivatives","SOLF0:USTF0",1764340276057,5.0528364,142.86,142.84,0.05250833]
["bitfinex-derivatives","SOLF0:USTF0",1764340276359,5.0528364,142.89,142.84,0.05250833]
["bitfinex-derivatives","SOLF0:USTF0",1764340276542,5.0528364,142.88,142.84,0.05250833]
["bitfinex-derivatives","SOLF0:USTF0",1764340276747,5.0528364,142.87,142.84,2.99250833]
["bitfinex-derivatives","SOLF0:USTF0",1764340277043,5.05553393,142.88,142.84,2.99250833]
["bitfinex-derivatives","SOLF0:USTF0",1764340277251,5.05553393,142.92,142.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764340277550,97.9505,142.93,142.88,0.04733205]
["bitfinex-derivatives","SOLF0:USTF0",1764340277752,6.2978,142.91,142.88,0.04733205]
["bitfinex-derivatives","SOLF0:USTF0",1764340278053,97.9651,142.91,142.88,0.04733205]
["bitfinex-derivatives","SOLF0:USTF0",1764340278455,6.2983,142.9,142.88,0.04733205]
["bitfinex-derivatives","SOLF0:USTF0",1764340278651,11.35312016,142.9,142.88,0.04733205]
["bitfinex-derivatives","SOLF0:USTF0",1764340278957,11.35337918,142.9,142.88,0.04733205]
["bitfinex-derivatives","SOLF0:USTF0",1764340279354,6.2983,142.9,142.88,0.04733205]
["bitfinex-derivatives","SOLF0:USTF0",1764340279545,11.35337918,142.9,142.88,0.04733205]
["bitfinex-derivatives","SOLF0:USTF0",1764340280148,6.2983,142.9,142.88,0.04733205]
["bitfinex-derivatives","SOLF0:USTF0",1764340281548,11.35311375,142.9,142.88,0.04733205]
["bitfinex-derivatives","SOLF0:USTF0",1764340281750,11.35324325,142.9,142.88,0.04733205]
["bitfinex-derivatives","SOLF0:USTF0",1764340282061,6.2983,142.9,142.88,0.04733205]
["bitfinex-derivatives","SOLF0:USTF0",1764340282445,5.05503669,142.89,142.88,0.04733205]
["bitfinex-derivatives","SOLF0:USTF0",1764340282651,6.2996,142.87,142.8,31.1423]
["bitfinex-derivatives","SOLF0:USTF0",1764340283455,103.04412789,142.88,142.8,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764340283656,103.04412789,142.88,142.83,0.04740396]
["bitfinex-derivatives","SOLF0:USTF0",1764340283657,0.05209151,142.85,142.83,0.04740396]
["bitfinex-derivatives","SOLF0:USTF0",1764340284061,0.05209151,142.85,142.8,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764340284249,5.05621355,142.84,142.8,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764340284451,98.0159,142.84,142.8,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764340284650,6.3019,142.82,142.8,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764340284850,103.11811112,142.85,142.8,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764340285154,0.05209151,142.85,142.81,3.12755791]
["bitfinex-derivatives","SOLF0:USTF0",1764340286856,0.05209151,142.85,142.81,9.42925791]
["bitfinex-derivatives","SOLF0:USTF0",1764340287160,0.05209151,142.85,142.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340290062,6.35249151,142.85,142.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340290260,0.05209151,142.85,142.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340291763,97.9656,142.91,142.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340291961,6.2987,142.89,142.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340292563,6.2979,142.91,142.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340292767,0.04821086,142.88,142.85,3.12572441]
["bitfinex-derivatives","SOLF0:USTF0",1764340293154,6.2972,142.92,142.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340293354,97.9405,142.95,142.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340293658,6.2969,142.93,142.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764340293866,5.05392225,142.95,142.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764340294167,6.2961,142.95,142.9,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1764340294458,97.9431,142.94,142.9,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1764340294662,97.9413,142.95,142.9,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1764340295060,102.99353504,142.95,142.9,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1764340295263,97.9413,142.95,142.9,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1764340295456,102.99353504,142.95,142.9,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1764340295757,97.9413,142.95,142.9,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1764340295957,6.2961,142.95,142.9,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1764340296165,5.05223504,142.95,142.9,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1764340296355,102.98703504,142.96,142.9,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1764340296559,6.2969,142.93,142.9,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1764340296761,97.9432,142.94,142.9,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1764340296959,6.2973,142.92,142.9,0.04545707]
["bitfinex-derivatives","SOLF0:USTF0",1764340298861,6.2989,142.88,142.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340299068,97.9786,142.89,142.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340299262,98.0058,142.85,142.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340299570,98.0262,142.82,142.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340300063,6.34837362,142.79,142.77,0.04448186]
["bitfinex-derivatives","SOLF0:USTF0",1764340300468,0.04527362,142.79,142.77,2.97448186]
["bitfinex-derivatives","SOLF0:USTF0",1764340300965,5.04191752,142.86,142.78,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1764340301163,6.3004,142.85,142.79,9.2326]
["bitfinex-derivatives","SOLF0:USTF0",1764340301468,6.3004,142.85,142.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340301766,6.3009,142.84,142.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340301964,103.03233237,142.87,142.73,122.8006]
["bitfinex-derivatives","SOLF0:USTF0",1764340301965,98.0084,142.85,142.8,0.04513369]
["bitfinex-derivatives","SOLF0:USTF0",1764340302160,98.0164,142.84,142.81,0.0494669]
["bitfinex-derivatives","SOLF0:USTF0",1764340302361,6.3011,142.83,142.81,0.0494669]
["bitfinex-derivatives","SOLF0:USTF0",1764340304461,6.3011,142.83,142.81,2.9794669]
["bitfinex-derivatives","SOLF0:USTF0",1764340304663,6.3002,142.86,142.81,2.9794669]
["bitfinex-derivatives","SOLF0:USTF0",1764340305060,97.9564,142.93,142.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340305370,5.03976349,142.93,142.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340305566,97.9439,142.94,142.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340305772,97.9439,142.94,142.89,0.05229476]
["bitfinex-derivatives","SOLF0:USTF0",1764340306580,6.2973,142.92,142.89,0.05229476]
["bitfinex-derivatives","SOLF0:USTF0",1764340307174,6.2978,142.91,142.89,0.05229476]
["bitfinex-derivatives","SOLF0:USTF0",1764340308475,11.34726997,142.91,142.89,0.05229476]
["bitfinex-derivatives","SOLF0:USTF0",1764340309273,6.2978,142.91,142.89,0.05229476]
["bitfinex-derivatives","SOLF0:USTF0",1764340309669,11.34877799,142.91,142.89,0.05229476]
["bitfinex-derivatives","SOLF0:USTF0",1764340309869,6.2978,142.91,142.89,0.05229476]
["bitfinex-derivatives","SOLF0:USTF0",1764340310473,11.34813831,142.93,142.89,0.05229476]
["bitfinex-derivatives","SOLF0:USTF0",1764340310676,6.297,142.93,142.89,0.05229476]
["bitfinex-derivatives","SOLF0:USTF0",1764340311170,9.09366159,142.95,142.89,0.05229476]
["bitfinex-derivatives","SOLF0:USTF0",1764340311369,5.05007492,142.94,142.89,0.05229476]
["bitfinex-derivatives","SOLF0:USTF0",1764340311668,5.05007492,142.93,142.89,0.05229476]
["bitfinex-derivatives","SOLF0:USTF0",1764340311875,9.09366159,142.95,142.89,0.05229476]
["bitfinex-derivatives","SOLF0:USTF0",1764340312172,5.05020065,142.94,142.89,0.05229476]
["bitfinex-derivatives","SOLF0:USTF0",1764340312373,5.05020065,142.93,142.89,0.05229476]
["bitfinex-derivatives","SOLF0:USTF0",1764340312558,5.04975305,142.94,142.89,0.05229476]
["bitfinex-derivatives","SOLF0:USTF0",1764340312760,5.04968752,142.93,142.89,0.05229476]
["bitfinex-derivatives","SOLF0:USTF0",1764340312973,5.04956242,142.94,142.89,0.05229476]
["bitfinex-derivatives","SOLF0:USTF0",1764340313173,5.05050615,142.93,142.89,0.05229476]
["bitfinex-derivatives","SOLF0:USTF0",1764340313372,107.03316159,142.95,142.89,0.05229476]
["bitfinex-derivatives","SOLF0:USTF0",1764340313675,6.2973,142.92,142.89,0.05229476]
["bitfinex-derivatives","SOLF0:USTF0",1764340314470,6.2965,142.94,142.89,0.05229476]
["bitfinex-derivatives","SOLF0:USTF0",1764340314665,9.09366159,142.95,142.89,2.98229476]
["bitfinex-derivatives","SOLF0:USTF0",1764340314874,5.0514313,142.94,142.89,2.98229476]
["bitfinex-derivatives","SOLF0:USTF0",1764340315170,97.9106,142.99,142.89,2.98229476]
["bitfinex-derivatives","SOLF0:USTF0",1764340315171,107.00426159,142.99,142.89,2.98229476]
["bitfinex-derivatives","SOLF0:USTF0",1764340315362,5.05181633,142.98,142.93,0.05079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340315565,5.05181633,142.97,142.93,0.05079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340315774,9.09366159,142.99,142.93,0.05079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340315974,5.05123469,142.98,142.93,0.05079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340316168,5.05123469,142.97,142.93,0.05079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340316369,6.2956,142.96,142.93,0.05079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340316777,13.83321624,142.99,142.93,0.05079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340317078,5.05101685,142.98,142.93,0.05079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340317276,5.05101685,142.97,142.93,0.05079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340317477,111.74531624,142.99,142.93,0.05079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340317674,5.05209489,142.98,142.93,0.05079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340317872,5.05209489,142.97,142.93,0.05079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340318069,111.74531624,142.99,142.93,2.98079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340318277,5.05290458,142.98,142.93,2.98079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340318474,5.05290458,142.97,142.93,2.98079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340318768,9.09366159,142.99,142.93,2.98079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340318969,5.05283679,142.98,142.93,2.98079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340319169,4.73955465,143.01,142.93,2.98079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340319479,5.05210424,143.0,142.93,2.98079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340319674,5.05210424,142.99,142.93,2.98079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340319875,5.05210424,142.98,142.93,2.98079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340320176,4.73955465,143.01,142.93,2.98079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340320375,5.05264546,143.0,142.93,0.05079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340320573,5.05264546,142.99,142.93,0.05079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340320773,102.64035465,143.01,142.93,0.05079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340320774,11.34734546,142.98,142.93,0.05079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340320980,6.2947,142.98,142.93,2.98079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340321585,97.9083,143.0,142.93,2.98079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340321878,5.05206042,142.99,142.93,2.98079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340322074,5.05206042,142.98,142.93,2.98079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340322285,97.9083,143.0,142.93,2.98079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340322577,5.0503271,142.99,142.93,2.98079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340322782,102.63606533,143.01,142.93,2.98079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340322976,6.2944,142.99,142.93,2.98079048]
["bitfinex-derivatives","SOLF0:USTF0",1764340323176,6.2944,142.99,142.95,2.9755804]
["bitfinex-derivatives","SOLF0:USTF0",1764340323381,5.04872052,143.01,142.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340323582,106.97606159,143.03,142.97,0.04920303]
["bitfinex-derivatives","SOLF0:USTF0",1764340323782,5.04647091,143.02,142.97,2.97920303]
["bitfinex-derivatives","SOLF0:USTF0",1764340323988,106.97606159,143.03,142.97,2.97920303]
["bitfinex-derivatives","SOLF0:USTF0",1764340324180,5.04647091,143.02,142.97,2.97920303]
["bitfinex-derivatives","SOLF0:USTF0",1764340324385,6.2934,143.01,142.97,2.97920303]
["bitfinex-derivatives","SOLF0:USTF0",1764340324584,97.8627,143.06,142.97,2.97920303]
["bitfinex-derivatives","SOLF0:USTF0",1764340324878,9.09366159,143.07,143.0,2.97786142]
["bitfinex-derivatives","SOLF0:USTF0",1764340325091,5.04104988,143.08,143.0,2.97786142]
["bitfinex-derivatives","SOLF0:USTF0",1764340325278,5.03343897,143.1,143.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340325484,97.8027,143.15,143.06,2.98317506]
["bitfinex-derivatives","SOLF0:USTF0",1764340325682,102.84289195,143.14,143.09,0.05285766]
["bitfinex-derivatives","SOLF0:USTF0",1764340325877,6.2873,143.15,143.09,2.98285766]
["bitfinex-derivatives","SOLF0:USTF0",1764340326184,5.03081732,143.17,143.09,2.98285766]
["bitfinex-derivatives","SOLF0:USTF0",1764340326382,97.7807,143.18,143.12,0.0462606]
["bitfinex-derivatives","SOLF0:USTF0",1764340327675,97.8008,143.15,143.12,0.0462606]
["bitfinex-derivatives","SOLF0:USTF0",1764340328076,6.2876,143.14,143.12,0.0462606]
["bitfinex-derivatives","SOLF0:USTF0",1764340332484,9.09366159,143.19,143.12,3.2162606]
["bitfinex-derivatives","SOLF0:USTF0",1764340332788,106.86916159,143.19,143.14,0.05064211]
["bitfinex-derivatives","SOLF0:USTF0",1764340332994,9.09366159,143.19,143.14,0.05064211]
["bitfinex-derivatives","SOLF0:USTF0",1764340333190,97.7872,143.17,143.14,0.05064211]
["bitfinex-derivatives","SOLF0:USTF0",1764340333889,6.2868,143.16,143.14,0.05064211]
["bitfinex-derivatives","SOLF0:USTF0",1764340334697,12.14537452,143.16,143.14,0.05064211]
["bitfinex-derivatives","SOLF0:USTF0",1764340335396,97.8276,143.11,143.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764340335597,97.8276,143.11,143.03,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1764340335788,97.8276,143.11,143.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764340335987,6.2899,143.09,143.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764340336499,0.05082556,143.08,143.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764340337092,0.05082556,143.08,143.05,0.05174375]
["bitfinex-derivatives","SOLF0:USTF0",1764340337694,0.05082556,143.08,143.05,3.22174375]
["bitfinex-derivatives","SOLF0:USTF0",1764340338099,6.34122556,143.08,143.05,3.22174375]
["bitfinex-derivatives","SOLF0:USTF0",1764340338592,6.2907,143.07,143.05,0.05174375]
["bitfinex-derivatives","SOLF0:USTF0",1764340339693,0.05082556,143.08,143.05,3.20174375]
["bitfinex-derivatives","SOLF0:USTF0",1764340339997,0.05082556,143.08,143.06,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764340340200,0.05082556,143.08,143.06,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1764340340590,0.05082556,143.08,143.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764340340991,0.05082556,143.08,143.07,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1764340341192,97.7806,143.18,143.07,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1764340341193,5.85857452,143.16,143.07,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1764340341502,5.85857452,143.13,143.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764340342096,5.85857452,143.13,143.09,0.04635764]
["bitfinex-derivatives","SOLF0:USTF0",1764340342294,6.2886,143.12,143.09,0.04635764]
["bitfinex-derivatives","SOLF0:USTF0",1764340345802,6.2893,143.1,143.09,0.04635764]
["bitfinex-derivatives","SOLF0:USTF0",1764340346001,5.85857452,143.06,142.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764340346208,97.8408,143.09,142.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764340346896,0.04635764,143.05,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764340347096,97.8233,143.12,143.04,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1764340347399,6.2901,143.09,143.04,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1764340347704,97.8408,143.09,143.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764340347911,97.8408,143.09,143.02,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764340348095,97.8408,143.09,143.03,0.04564383]
["bitfinex-derivatives","SOLF0:USTF0",1764340348901,6.2912,143.06,143.03,3.19564383]
["bitfinex-derivatives","SOLF0:USTF0",1764340349099,5.85857452,143.1,143.03,3.19564383]
["bitfinex-derivatives","SOLF0:USTF0",1764340350193,5.85857452,143.1,143.03,9.48794383]
["bitfinex-derivatives","SOLF0:USTF0",1764340350502,5.85857452,143.13,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764340350702,6.289,143.11,143.07,3.19636613]
["bitfinex-derivatives","SOLF0:USTF0",1764340351104,5.85857452,143.13,143.07,0.04636613]
["bitfinex-derivatives","SOLF0:USTF0",1764340351299,6.2899,143.09,143.07,0.04636613]
["bitfinex-derivatives","SOLF0:USTF0",1764340351498,5.85857452,143.1,143.07,0.04636613]
["bitfinex-derivatives","SOLF0:USTF0",1764340351700,6.2898,143.09,143.07,0.04636613]
["bitfinex-derivatives","SOLF0:USTF0",1764340351896,5.85857452,143.1,143.07,0.04636613]
["bitfinex-derivatives","SOLF0:USTF0",1764340353306,6.2898,143.09,143.07,0.04636613]
["bitfinex-derivatives","SOLF0:USTF0",1764340354209,5.85857452,143.1,143.07,0.04636613]
["bitfinex-derivatives","SOLF0:USTF0",1764340354707,5.85857452,143.1,142.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764340354708,6.2915,143.05,142.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764340354902,109.55444904,143.1,143.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764340354903,5.85857452,143.07,143.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764340355104,103.71637452,143.07,143.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764340355308,6.2921,143.04,143.0,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1764340355512,103.73407452,143.04,143.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764340355698,0.04636613,143.03,143.01,0.04838871]
["bitfinex-derivatives","SOLF0:USTF0",1764340355898,0.04636613,143.03,142.96,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1764340355899,12.15207452,143.01,142.96,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1764340356111,0.04636613,143.0,142.97,0.04926432]
["bitfinex-derivatives","SOLF0:USTF0",1764340356804,0.04636613,143.0,142.97,3.19926432]
["bitfinex-derivatives","SOLF0:USTF0",1764340357012,0.04636613,143.0,142.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764340357805,5.85857452,143.04,142.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764340358510,5.85857452,143.04,142.98,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1764340360200,5.85857452,143.04,143.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764340360506,5.85857452,143.04,142.98,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764340360507,5.85857452,143.05,143.01,0.0483492]
["bitfinex-derivatives","SOLF0:USTF0",1764340360914,5.85857452,143.05,143.01,3.1883492]
["bitfinex-derivatives","SOLF0:USTF0",1764340361107,5.85857452,143.05,143.01,0.0483492]
["bitfinex-derivatives","SOLF0:USTF0",1764340362405,5.85857452,143.05,142.91,181.8028]
["bitfinex-derivatives","SOLF0:USTF0",1764340362406,5.85857452,143.02,142.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764340362612,5.85857452,143.02,142.95,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764340362807,6.2937,143.0,142.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764340363114,6.2937,143.0,142.95,30.7956]
["bitfinex-derivatives","SOLF0:USTF0",1764340363511,0.0483492,142.99,142.96,0.05315068]
["bitfinex-derivatives","SOLF0:USTF0",1764340364703,0.0483492,142.99,142.91,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1764340364704,10.82379125,142.98,142.91,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1764340364909,5.85857452,142.95,142.91,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1764340365109,103.77357452,142.99,142.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764340365809,6.34835709,142.97,142.94,3.19324673]
["bitfinex-derivatives","SOLF0:USTF0",1764340366009,0.05305709,142.97,142.94,3.19324673]
["bitfinex-derivatives","SOLF0:USTF0",1764340366622,0.05305709,142.97,142.91,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764340366815,5.85857452,142.94,142.91,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764340367314,103.78467452,142.97,142.91,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764340367710,0.05090144,142.95,142.93,0.04588335]
["bitfinex-derivatives","SOLF0:USTF0",1764340368421,6.34700144,142.95,142.93,0.04588335]
["bitfinex-derivatives","SOLF0:USTF0",1764340369712,0.05090144,142.95,142.93,0.04588335]
["bitfinex-derivatives","SOLF0:USTF0",1764340370919,6.34680144,142.95,142.93,0.04588335]
["bitfinex-derivatives","SOLF0:USTF0",1764340371424,0.05090144,142.95,142.93,0.04588335]
["bitfinex-derivatives","SOLF0:USTF0",1764340371613,0.05090144,142.95,142.93,3.18588335]
["bitfinex-derivatives","SOLF0:USTF0",1764340372212,0.05090144,142.95,142.93,0.04588335]
["bitfinex-derivatives","SOLF0:USTF0",1764340372413,0.05090144,142.95,142.93,3.18588335]
["bitfinex-derivatives","SOLF0:USTF0",1764340375718,0.05090144,142.95,142.93,0.04588335]
["bitfinex-derivatives","SOLF0:USTF0",1764340376215,6.34710144,142.95,142.93,0.04588335]
["bitfinex-derivatives","SOLF0:USTF0",1764340381124,97.9539,142.93,142.82,101.1625]
["bitfinex-derivatives","SOLF0:USTF0",1764340381426,5.85857452,142.88,142.81,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764340381646,6.3,142.86,142.81,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764340382018,6.3,142.86,142.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764340382321,0.04603293,142.85,142.83,0.05258193]
["bitfinex-derivatives","SOLF0:USTF0",1764340383128,6.3007,142.84,142.83,0.05258193]
["bitfinex-derivatives","SOLF0:USTF0",1764340383324,6.3007,142.84,142.71,98.098]
["bitfinex-derivatives","SOLF0:USTF0",1764340383325,98.0205,142.83,142.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764340383525,103.87217452,142.84,142.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764340383526,12.15967452,142.84,142.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764340383826,5.85857452,142.84,142.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764340384324,0.04491225,142.82,142.8,0.04644307]
["bitfinex-derivatives","SOLF0:USTF0",1764340384625,6.34651225,142.82,142.8,0.04644307]
["bitfinex-derivatives","SOLF0:USTF0",1764340386322,12.20508677,142.82,142.8,0.04644307]
["bitfinex-derivatives","SOLF0:USTF0",1764340386525,6.3031,142.79,142.74,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764340386827,5.85857452,142.79,142.74,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764340387027,6.3042,142.77,142.74,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764340387528,6.35574655,142.77,142.74,24.50738908]
["bitfinex-derivatives","SOLF0:USTF0",1764340387930,6.3045,142.76,142.74,0.04738908]
["bitfinex-derivatives","SOLF0:USTF0",1764340388125,0.05154655,142.77,142.74,3.24738908]
["bitfinex-derivatives","SOLF0:USTF0",1764340388423,0.05154655,142.77,142.74,0.04738908]
["bitfinex-derivatives","SOLF0:USTF0",1764340389023,6.3047,142.75,142.74,0.04738908]
["bitfinex-derivatives","SOLF0:USTF0",1764340389530,98.0742,142.75,142.68,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764340389724,5.85857452,142.74,142.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764340390130,5.85857452,142.77,142.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764340390426,5.85857452,142.77,142.71,0.0536367]
["bitfinex-derivatives","SOLF0:USTF0",1764340390427,0.05286394,142.73,142.71,0.0536367]
["bitfinex-derivatives","SOLF0:USTF0",1764340391028,0.05286394,142.73,142.71,3.2536367]
["bitfinex-derivatives","SOLF0:USTF0",1764340391417,0.05286394,142.73,142.71,0.0536367]
["bitfinex-derivatives","SOLF0:USTF0",1764340391622,0.05286394,142.73,142.71,3.2536367]
["bitfinex-derivatives","SOLF0:USTF0",1764340391925,0.05286394,142.73,142.72,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764340392328,5.85857452,142.79,142.72,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764340392626,5.85857452,142.85,142.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764340393017,6.3022,142.81,142.75,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764340393325,103.88717452,142.82,142.77,0.04422848]
["bitfinex-derivatives","SOLF0:USTF0",1764340393531,98.0121,142.84,142.77,0.04422848]
["bitfinex-derivatives","SOLF0:USTF0",1764340393532,0.05329025,142.79,142.77,0.04422848]
["bitfinex-derivatives","SOLF0:USTF0",1764340393831,0.04904378,142.79,142.77,0.04422848]
["bitfinex-derivatives","SOLF0:USTF0",1764340394130,0.04904378,142.79,142.77,3.24422848]
["bitfinex-derivatives","SOLF0:USTF0",1764340394329,0.04904378,142.79,142.77,0.04422848]
["bitfinex-derivatives","SOLF0:USTF0",1764340395226,0.04904378,142.79,142.77,3.24422848]
["bitfinex-derivatives","SOLF0:USTF0",1764340395825,5.85857452,142.84,142.77,3.24422848]
["bitfinex-derivatives","SOLF0:USTF0",1764340396131,5.85857452,142.89,142.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764340396426,12.15737452,142.89,142.79,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1764340396621,97.9586,142.92,142.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764340396622,9.10022507,142.92,142.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764340396823,0.05099941,142.88,142.85,0.04883171]
["bitfinex-derivatives","SOLF0:USTF0",1764340397029,0.05099941,142.88,142.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764340397233,14.04118236,142.96,142.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764340397529,97.9118,142.99,142.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764340398028,97.9168,142.98,142.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764340398234,0.04499138,142.94,142.91,0.04462838]
["bitfinex-derivatives","SOLF0:USTF0",1764340398429,0.04499138,142.94,142.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764340398732,0.04499138,142.94,142.93,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764340399426,0.04499138,142.94,142.91,3.28462838]
["bitfinex-derivatives","SOLF0:USTF0",1764340399619,0.04499138,142.94,142.93,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764340400623,0.04499138,142.94,142.91,3.28462838]
["bitfinex-derivatives","SOLF0:USTF0",1764340400820,0.04499138,142.94,142.93,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764340401430,0.04499138,142.94,142.91,3.28462838]
["bitfinex-derivatives","SOLF0:USTF0",1764340401431,0.04499138,142.94,142.91,0.04462838]
["bitfinex-derivatives","SOLF0:USTF0",1764340401631,0.04499138,142.94,142.91,3.28462838]
["bitfinex-derivatives","SOLF0:USTF0",1764340402026,0.04499138,142.94,142.92,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764340402225,0.04499138,142.94,142.91,0.04462838]
["bitfinex-derivatives","SOLF0:USTF0",1764340402727,0.04499138,142.94,142.91,27.74462838]
["bitfinex-derivatives","SOLF0:USTF0",1764340402929,0.04499138,142.94,142.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340404432,0.04499138,142.94,142.91,0.04462838]
["bitfinex-derivatives","SOLF0:USTF0",1764340404635,0.04499138,142.94,142.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340404636,97.9501,142.93,142.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340404837,97.9661,142.91,142.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340405136,6.2977,142.91,142.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340405631,0.04840073,142.88,142.86,0.04871123]
["bitfinex-derivatives","SOLF0:USTF0",1764340405836,6.2977,142.91,142.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340406732,0.04527708,142.9,142.88,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764340407232,0.04527708,142.9,142.88,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764340407434,0.04527708,142.9,142.86,3.28871123]
["bitfinex-derivatives","SOLF0:USTF0",1764340407740,0.04527708,142.9,142.88,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764340408845,0.04527708,142.9,142.87,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764340409445,0.04527708,142.9,142.87,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764340409741,0.04527708,142.9,142.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340410835,0.04527708,142.9,142.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764340411239,0.04527708,142.9,142.88,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764340412138,0.04527708,142.9,142.88,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764340412543,0.04527708,142.9,142.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340412748,4.98138196,142.96,142.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340413046,6.2956,142.96,142.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340413843,97.9158,142.98,142.88,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764340413844,0.0498347,142.94,142.91,3.28843885]
["bitfinex-derivatives","SOLF0:USTF0",1764340414640,4.97891929,143.01,142.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340414834,97.8944,143.02,142.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764340415245,6.2943,142.99,142.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764340415547,97.9021,143.0,142.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764340415748,6.2951,142.97,142.96,0.05153015]
["bitfinex-derivatives","SOLF0:USTF0",1764340416335,0.05102841,142.98,142.96,0.05153015]
["bitfinex-derivatives","SOLF0:USTF0",1764340416937,6.34572841,142.98,142.96,0.05153015]
["bitfinex-derivatives","SOLF0:USTF0",1764340417438,0.05102841,142.98,142.96,0.05153015]
["bitfinex-derivatives","SOLF0:USTF0",1764340418143,6.34572841,142.98,142.96,0.05153015]
["bitfinex-derivatives","SOLF0:USTF0",1764340422447,6.34572841,142.98,142.96,3.29153015]
["bitfinex-derivatives","SOLF0:USTF0",1764340423245,6.34572841,142.98,142.96,0.05153015]
["bitfinex-derivatives","SOLF0:USTF0",1764340423450,6.34572841,142.98,142.96,3.29153015]
["bitfinex-derivatives","SOLF0:USTF0",1764340423946,6.34572841,142.98,142.96,0.05153015]
["bitfinex-derivatives","SOLF0:USTF0",1764340425444,6.34572841,142.98,142.96,3.29153015]
["bitfinex-derivatives","SOLF0:USTF0",1764340425839,0.05102841,142.98,142.96,3.29153015]
["bitfinex-derivatives","SOLF0:USTF0",1764340426056,6.2936,143.01,142.96,3.29153015]
["bitfinex-derivatives","SOLF0:USTF0",1764340427150,0.04422437,143.0,142.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340427354,6.2925,143.03,142.98,3.28896132]
["bitfinex-derivatives","SOLF0:USTF0",1764340427652,9.10022507,143.1,142.98,3.28896132]
["bitfinex-derivatives","SOLF0:USTF0",1764340427653,97.8513,143.08,142.98,3.28896132]
["bitfinex-derivatives","SOLF0:USTF0",1764340427962,6.2908,143.07,143.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340428258,6.2908,143.07,143.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340428961,6.2897,143.09,143.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340429148,6.2897,143.09,143.05,0.05202309]
["bitfinex-derivatives","SOLF0:USTF0",1764340429545,6.2897,143.09,143.05,3.29202309]
["bitfinex-derivatives","SOLF0:USTF0",1764340430855,97.8366,143.1,143.05,0.05202309]
["bitfinex-derivatives","SOLF0:USTF0",1764340431049,97.8405,143.09,143.05,0.05202309]
["bitfinex-derivatives","SOLF0:USTF0",1764340431246,9.10022507,143.1,143.05,0.05202309]
["bitfinex-derivatives","SOLF0:USTF0",1764340431452,6.2903,143.08,143.05,0.05202309]
["bitfinex-derivatives","SOLF0:USTF0",1764340431852,106.93732507,143.1,143.05,0.05202309]
["bitfinex-derivatives","SOLF0:USTF0",1764340432659,97.8124,143.14,143.05,0.05202309]
["bitfinex-derivatives","SOLF0:USTF0",1764340432660,97.8141,143.13,143.05,0.05202309]
["bitfinex-derivatives","SOLF0:USTF0",1764340432862,97.8141,143.13,143.08,0.0534808]
["bitfinex-derivatives","SOLF0:USTF0",1764340433251,6.2894,143.1,143.08,0.0534808]
["bitfinex-derivatives","SOLF0:USTF0",1764340434168,15.38962507,143.1,143.08,0.0534808]
["bitfinex-derivatives","SOLF0:USTF0",1764340435549,97.8618,143.06,142.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340435753,97.8712,143.05,142.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340436448,0.05311505,143.03,143.0,0.05026821]
["bitfinex-derivatives","SOLF0:USTF0",1764340437154,6.2932,143.02,143.0,0.05026821]
["bitfinex-derivatives","SOLF0:USTF0",1764340438163,97.9185,142.98,142.91,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764340438367,97.9296,142.96,142.91,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1764340439051,6.2964,142.94,142.92,0.04511622]
["bitfinex-derivatives","SOLF0:USTF0",1764340439457,0.05332824,142.95,142.92,0.04511622]
["bitfinex-derivatives","SOLF0:USTF0",1764340439961,0.05332824,142.95,142.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340440661,6.2947,142.98,142.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340440861,97.9093,142.99,142.91,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764340441360,97.9093,142.99,142.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340441555,6.2952,142.97,142.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340441758,0.05024771,142.96,142.93,3.28988737]
["bitfinex-derivatives","SOLF0:USTF0",1764340443263,0.05024771,142.96,142.93,0.04988737]
["bitfinex-derivatives","SOLF0:USTF0",1764340444158,0.05024771,142.96,142.93,3.28988737]
["bitfinex-derivatives","SOLF0:USTF0",1764340446565,0.05024771,142.96,142.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340447065,6.293,143.02,142.95,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1764340447461,6.293,143.02,142.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340448167,6.293,143.02,142.98,3.08259693]
["bitfinex-derivatives","SOLF0:USTF0",1764340448371,6.293,143.02,142.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764340449063,6.2922,143.04,142.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764340450161,6.2912,143.06,142.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764340450360,6.2912,143.06,143.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764340451069,6.2916,143.05,143.01,3.07884749]
["bitfinex-derivatives","SOLF0:USTF0",1764340451670,6.2916,143.05,143.01,0.04884749]
["bitfinex-derivatives","SOLF0:USTF0",1764340451864,106.94512507,143.09,143.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764340452168,4.94938168,143.08,143.04,0.0509192]
["bitfinex-derivatives","SOLF0:USTF0",1764340452372,6.2911,143.06,143.04,0.0509192]
["bitfinex-derivatives","SOLF0:USTF0",1764340454766,6.2927,143.03,143.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764340455570,4.95653086,143.06,143.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340455771,4.95653086,143.06,143.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764340455772,0.04981392,143.05,143.03,0.04871005]
["bitfinex-derivatives","SOLF0:USTF0",1764340456768,6.34141392,143.05,143.03,0.04871005]
["bitfinex-derivatives","SOLF0:USTF0",1764340458764,0.04981392,143.05,143.03,0.04871005]
["bitfinex-derivatives","SOLF0:USTF0",1764340458969,0.04981392,143.05,143.03,3.10871005]
["bitfinex-derivatives","SOLF0:USTF0",1764340459876,6.34141392,143.05,143.03,3.10871005]
["bitfinex-derivatives","SOLF0:USTF0",1764340460072,6.34141392,143.05,143.03,0.04871005]
["bitfinex-derivatives","SOLF0:USTF0",1764340461577,6.34141392,143.05,142.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340461578,5.86601882,143.01,142.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340461874,5.86601882,143.01,142.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340462275,5.86601882,142.98,142.92,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764340462469,0.05297324,142.96,142.94,0.04766467]
["bitfinex-derivatives","SOLF0:USTF0",1764340462670,6.296,142.95,142.94,0.04766467]
["bitfinex-derivatives","SOLF0:USTF0",1764340463476,6.2976,142.92,142.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340463668,6.2976,142.92,142.85,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764340463874,6.2976,142.92,142.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340464075,6.298,142.91,142.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340464575,0.05322304,142.9,142.87,3.1126045]
["bitfinex-derivatives","SOLF0:USTF0",1764340467379,0.05322304,142.9,142.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340467782,12.16211882,142.95,142.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340468080,97.9092,142.99,142.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340468284,6.2952,142.97,142.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340468883,0.04779519,142.95,142.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340469078,6.2942,142.99,142.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340469285,0.04655918,142.98,142.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340469679,6.34135918,142.98,142.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764340470384,6.34135918,142.98,142.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340470582,97.9229,142.97,142.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764340470979,103.831378,142.98,142.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764340471381,5.912578,142.98,142.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764340471885,6.2956,142.96,142.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764340472185,5.912578,142.98,142.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764340472186,0.04655918,142.98,142.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764340474297,12.16181882,142.96,142.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764340475384,6.2961,142.95,142.93,0.04867881]
["bitfinex-derivatives","SOLF0:USTF0",1764340475584,10.82299518,142.96,142.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340475983,97.9451,142.94,142.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340476183,5.86601882,142.93,142.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340476586,0.04865649,142.91,142.89,0.05296762]
["bitfinex-derivatives","SOLF0:USTF0",1764340478589,6.34635649,142.91,142.89,0.05296762]
["bitfinex-derivatives","SOLF0:USTF0",1764340478797,103.83891882,142.9,142.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764340479287,0.04865649,142.91,142.86,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1764340479493,0.04865649,142.91,142.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764340479892,0.04865649,142.91,142.87,0.04653608]
["bitfinex-derivatives","SOLF0:USTF0",1764340480483,6.2986,142.89,142.87,0.04653608]
["bitfinex-derivatives","SOLF0:USTF0",1764340481895,12.16461882,142.89,142.87,0.04653608]
["bitfinex-derivatives","SOLF0:USTF0",1764340482398,6.3005,142.85,142.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340482891,6.3009,142.84,142.81,87.07]
["bitfinex-derivatives","SOLF0:USTF0",1764340483090,6.3009,142.84,142.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340483399,6.35283148,142.84,142.81,3.17957926]
["bitfinex-derivatives","SOLF0:USTF0",1764340485801,6.3016,142.83,142.81,0.04957926]
["bitfinex-derivatives","SOLF0:USTF0",1764340488503,6.3016,142.83,142.81,3.17957926]
["bitfinex-derivatives","SOLF0:USTF0",1764340488895,0.05193148,142.84,142.81,3.17957926]
["bitfinex-derivatives","SOLF0:USTF0",1764340490097,5.86601882,142.91,142.81,3.17957926]
["bitfinex-derivatives","SOLF0:USTF0",1764340490306,5.86601882,142.91,142.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340490493,6.2986,142.89,142.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340490697,5.86601882,142.91,142.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340490903,103.81421882,142.94,142.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340491103,0.04613079,142.91,142.89,0.04447014]
["bitfinex-derivatives","SOLF0:USTF0",1764340491713,6.34393079,142.91,142.89,0.04447014]
["bitfinex-derivatives","SOLF0:USTF0",1764340491915,0.04613079,142.91,142.89,0.04447014]
["bitfinex-derivatives","SOLF0:USTF0",1764340492419,6.34383079,142.91,142.89,0.04447014]
["bitfinex-derivatives","SOLF0:USTF0",1764340494809,6.34383079,142.91,142.89,3.17447014]
["bitfinex-derivatives","SOLF0:USTF0",1764340496208,6.34383079,142.91,142.89,0.04447014]
["bitfinex-derivatives","SOLF0:USTF0",1764340502120,97.9806,142.89,142.83,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764340502322,97.9942,142.87,142.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340502820,97.9942,142.87,142.78,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1764340502821,103.87421882,142.85,142.78,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1764340503022,0.04502815,142.83,142.8,0.04666997]
["bitfinex-derivatives","SOLF0:USTF0",1764340503915,0.04502815,142.83,142.71,98.1001]
["bitfinex-derivatives","SOLF0:USTF0",1764340503916,98.0426,142.8,142.72,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764340504119,5.86601882,142.79,142.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340504417,98.0358,142.81,142.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340504806,6.3037,142.78,142.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340505006,6.3037,142.78,142.74,0.05227321]
["bitfinex-derivatives","SOLF0:USTF0",1764340505007,0.04480681,142.77,142.74,0.05227321]
["bitfinex-derivatives","SOLF0:USTF0",1764340506715,6.34900681,142.77,142.74,0.05227321]
["bitfinex-derivatives","SOLF0:USTF0",1764340507018,98.0724,142.76,142.67,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1764340507211,103.93091882,142.77,142.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340507513,6.3047,142.76,142.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340508015,0.04961824,142.73,142.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340508320,98.0154,142.84,142.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340508512,102.95861762,142.84,142.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340508712,98.0265,142.82,142.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340508913,98.0221,142.83,142.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340509313,0.05103508,142.81,142.78,0.05059054]
["bitfinex-derivatives","SOLF0:USTF0",1764340509820,0.05103508,142.81,142.78,2.98059054]
["bitfinex-derivatives","SOLF0:USTF0",1764340512722,5.86601882,142.86,142.78,2.98059054]
["bitfinex-derivatives","SOLF0:USTF0",1764340512913,10.70556159,142.89,142.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340513116,191.61842365,142.9,142.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340513321,289.59232365,142.9,142.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340513623,5.86601882,142.9,142.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340513822,0.04739411,142.87,142.85,0.05330062]
["bitfinex-derivatives","SOLF0:USTF0",1764340514133,0.04739411,142.87,142.85,3.13330062]
["bitfinex-derivatives","SOLF0:USTF0",1764340515329,0.04739411,142.87,142.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340517031,102.78230449,142.95,142.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340517234,97.959,142.92,142.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340517841,97.9723,142.9,142.84,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1764340518131,98.02533345,142.9,142.86,0.05172144]
["bitfinex-derivatives","SOLF0:USTF0",1764340518833,6.2993,142.88,142.86,0.05172144]
["bitfinex-derivatives","SOLF0:USTF0",1764340519035,97.983,142.89,142.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764340519036,98.003,142.86,142.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764340519636,97.983,142.89,142.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764340519836,97.9845,142.88,142.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764340520023,0.04928372,142.86,142.83,0.04924327]
["bitfinex-derivatives","SOLF0:USTF0",1764340520229,6.3007,142.84,142.83,0.04924327]
["bitfinex-derivatives","SOLF0:USTF0",1764340521836,7.7007,142.84,142.83,0.04924327]
["bitfinex-derivatives","SOLF0:USTF0",1764340522028,6.3027,142.8,142.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1764340523035,0.04462638,142.79,142.77,0.04992771]
["bitfinex-derivatives","SOLF0:USTF0",1764340524435,6.3034,142.78,142.77,0.04992771]
["bitfinex-derivatives","SOLF0:USTF0",1764340526941,0.04462638,142.79,142.77,3.12992771]
["bitfinex-derivatives","SOLF0:USTF0",1764340527745,98.001,142.86,142.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340528136,9.09806188,142.88,142.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340528537,97.9841,142.89,142.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340528841,0.05019132,142.85,142.82,0.05300915]
["bitfinex-derivatives","SOLF0:USTF0",1764340529241,6.3007,142.84,142.82,0.05300915]
["bitfinex-derivatives","SOLF0:USTF0",1764340531952,98.0469,142.79,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340532150,98.0531,142.78,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340532349,98.062,142.77,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340532645,6.3053,142.74,142.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340532842,6.3053,142.74,142.71,3.12586958]
["bitfinex-derivatives","SOLF0:USTF0",1764340533040,6.35419043,142.74,142.71,0.04586958]
["bitfinex-derivatives","SOLF0:USTF0",1764340533240,6.3057,142.73,142.71,0.04586958]
["bitfinex-derivatives","SOLF0:USTF0",1764340534344,0.04889043,142.74,142.71,0.04586958]
["bitfinex-derivatives","SOLF0:USTF0",1764340534547,0.04889043,142.74,142.71,3.12586958]
["bitfinex-derivatives","SOLF0:USTF0",1764340535550,0.04889043,142.74,142.71,9.43196958]
["bitfinex-derivatives","SOLF0:USTF0",1764340535745,0.04889043,142.74,142.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340537056,0.04889043,142.74,142.71,0.04586958]
["bitfinex-derivatives","SOLF0:USTF0",1764340537247,6.35419043,142.74,142.71,0.04586958]
["bitfinex-derivatives","SOLF0:USTF0",1764340537650,0.04889043,142.74,142.71,0.04586958]
["bitfinex-derivatives","SOLF0:USTF0",1764340538253,0.04889043,142.74,142.71,3.16586958]
["bitfinex-derivatives","SOLF0:USTF0",1764340539051,0.04889043,142.74,142.71,0.04586958]
["bitfinex-derivatives","SOLF0:USTF0",1764340539443,6.3057,142.73,142.71,0.04586958]
["bitfinex-derivatives","SOLF0:USTF0",1764340539961,0.04889043,142.74,142.71,0.04586958]
["bitfinex-derivatives","SOLF0:USTF0",1764340540258,0.04889043,142.74,142.71,3.16586958]
["bitfinex-derivatives","SOLF0:USTF0",1764340540752,6.35419043,142.74,142.71,3.16586958]
["bitfinex-derivatives","SOLF0:USTF0",1764340541554,6.35419043,142.74,142.71,0.04586958]
["bitfinex-derivatives","SOLF0:USTF0",1764340541855,6.306,142.72,142.71,0.04586958]
["bitfinex-derivatives","SOLF0:USTF0",1764340542453,0.04889043,142.74,142.71,0.04586958]
["bitfinex-derivatives","SOLF0:USTF0",1764340543055,0.04889043,142.74,142.71,3.16586958]
["bitfinex-derivatives","SOLF0:USTF0",1764340543456,6.3058,142.73,142.71,0.04586958]
["bitfinex-derivatives","SOLF0:USTF0",1764340546160,0.04889043,142.74,142.71,3.16586958]
["bitfinex-derivatives","SOLF0:USTF0",1764340547358,0.04889043,142.74,142.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764340548361,98.0267,142.82,142.71,6.35206958]
["bitfinex-derivatives","SOLF0:USTF0",1764340548362,98.0267,142.82,142.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764340549463,6.34870401,142.79,142.76,0.04904275]
["bitfinex-derivatives","SOLF0:USTF0",1764340550063,6.34870401,142.79,142.76,3.16904275]
["bitfinex-derivatives","SOLF0:USTF0",1764340550266,0.04560401,142.79,142.76,3.16904275]
["bitfinex-derivatives","SOLF0:USTF0",1764340550863,0.04560401,142.79,142.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764340551262,0.04560401,142.79,142.76,24.48904275]
["bitfinex-derivatives","SOLF0:USTF0",1764340551263,0.04560401,142.79,142.76,27.60904275]
["bitfinex-derivatives","SOLF0:USTF0",1764340552158,6.34870401,142.79,142.76,24.48904275]
["bitfinex-derivatives","SOLF0:USTF0",1764340552458,0.04560401,142.79,142.76,24.48904275]
["bitfinex-derivatives","SOLF0:USTF0",1764340552962,0.04560401,142.79,142.76,0.04904275]
["bitfinex-derivatives","SOLF0:USTF0",1764340555672,6.34860401,142.79,142.76,0.04904275]
["bitfinex-derivatives","SOLF0:USTF0",1764340556365,0.04560401,142.79,142.76,0.04904275]
["bitfinex-derivatives","SOLF0:USTF0",1764340557070,6.34860401,142.79,142.76,0.04904275]
["bitfinex-derivatives","SOLF0:USTF0",1764340557369,0.04560401,142.79,142.76,0.04904275]
["bitfinex-derivatives","SOLF0:USTF0",1764340557665,6.3035,142.78,142.76,0.04904275]
["bitfinex-derivatives","SOLF0:USTF0",1764340559460,0.04560401,142.79,142.76,0.04904275]
["bitfinex-derivatives","SOLF0:USTF0",1764340560067,6.34860401,142.79,142.76,0.04904275]
["bitfinex-derivatives","SOLF0:USTF0",1764340560670,6.3036,142.78,142.76,0.04904275]
["bitfinex-derivatives","SOLF0:USTF0",1764340563061,6.3036,142.78,142.76,3.16904275]
["bitfinex-derivatives","SOLF0:USTF0",1764340563665,6.3036,142.78,142.76,0.04904275]
["bitfinex-derivatives","SOLF0:USTF0",1764340567070,6.3036,142.78,142.76,3.16904275]
["bitfinex-derivatives","SOLF0:USTF0",1764340568483,0.04560401,142.79,142.76,3.16904275]
["bitfinex-derivatives","SOLF0:USTF0",1764340568679,4.81927359,142.84,142.76,3.16904275]
["bitfinex-derivatives","SOLF0:USTF0",1764340568974,98.0018,142.86,142.76,3.16904275]
["bitfinex-derivatives","SOLF0:USTF0",1764340568975,4.81863345,142.85,142.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764340569175,6.3013,142.83,142.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764340569777,0.0488951,142.82,142.8,3.02333647]
["bitfinex-derivatives","SOLF0:USTF0",1764340569968,6.3508951,142.82,142.8,0.05333647]
["bitfinex-derivatives","SOLF0:USTF0",1764340572380,6.3041,142.77,142.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764340573173,6.3032,142.79,142.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764340573479,0.04660436,142.78,142.76,0.04451016]
["bitfinex-derivatives","SOLF0:USTF0",1764340573978,6.35000436,142.78,142.76,0.04451016]
["bitfinex-derivatives","SOLF0:USTF0",1764340574379,0.04660436,142.78,142.76,3.24451016]
["bitfinex-derivatives","SOLF0:USTF0",1764340574568,0.04660436,142.78,142.76,0.04451016]
["bitfinex-derivatives","SOLF0:USTF0",1764340575982,6.35010436,142.78,142.76,0.04451016]
["bitfinex-derivatives","SOLF0:USTF0",1764340576189,6.35010436,142.78,142.7,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1764340576190,0.04660436,142.78,142.7,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1764340576676,102.88970472,142.77,142.7,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764340576871,4.82630472,142.76,142.7,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764340577072,0.0454419,142.74,142.72,0.04930655]
["bitfinex-derivatives","SOLF0:USTF0",1764340577675,0.0454419,142.74,142.72,3.24930655]
["bitfinex-derivatives","SOLF0:USTF0",1764340580271,4.88380167,142.79,142.72,3.24930655]
["bitfinex-derivatives","SOLF0:USTF0",1764340580476,6.304,142.77,142.72,3.24930655]
["bitfinex-derivatives","SOLF0:USTF0",1764340580782,4.88298867,142.79,142.72,3.24930655]
["bitfinex-derivatives","SOLF0:USTF0",1764340580987,98.0356,142.81,142.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764340581487,0.04574753,142.78,142.75,3.24643972]
["bitfinex-derivatives","SOLF0:USTF0",1764340581691,6.34924753,142.78,142.75,3.24643972]
["bitfinex-derivatives","SOLF0:USTF0",1764340582383,6.304,142.77,142.75,3.24643972]
["bitfinex-derivatives","SOLF0:USTF0",1764340583186,6.304,142.77,142.75,0.04643972]
["bitfinex-derivatives","SOLF0:USTF0",1764340586982,6.304,142.77,142.75,3.24643972]
["bitfinex-derivatives","SOLF0:USTF0",1764340588488,6.304,142.77,142.75,0.04643972]
["bitfinex-derivatives","SOLF0:USTF0",1764340589298,0.04574753,142.78,142.75,3.24643972]
["bitfinex-derivatives","SOLF0:USTF0",1764340590491,0.04574753,142.78,142.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764340591488,1.44574753,142.78,142.75,0.04643972]
["bitfinex-derivatives","SOLF0:USTF0",1764340591693,98.0769,142.75,142.66,11.84395658]
["bitfinex-derivatives","SOLF0:USTF0",1764340591885,103.95633364,142.76,142.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764340591886,4.89093391,142.74,142.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764340592087,112.60074051,142.78,142.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764340592292,6.3057,142.73,142.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764340592694,0.04515298,142.71,142.69,3.25311801]
["bitfinex-derivatives","SOLF0:USTF0",1764340592889,0.04515298,142.71,142.69,0.05311801]
["bitfinex-derivatives","SOLF0:USTF0",1764340593485,98.15155298,142.71,142.62,11.84395658]
["bitfinex-derivatives","SOLF0:USTF0",1764340593686,5.88803364,142.69,142.62,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764340593893,6.3083,142.67,142.62,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764340594194,104.00833364,142.69,142.62,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764340594195,98.122,142.68,142.62,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764340594597,0.05025652,142.66,142.64,0.04690077]
["bitfinex-derivatives","SOLF0:USTF0",1764340594798,0.05025652,142.66,142.64,3.24690077]
["bitfinex-derivatives","SOLF0:USTF0",1764340594987,0.05025652,142.66,142.64,0.04690077]
["bitfinex-derivatives","SOLF0:USTF0",1764340595591,0.05025652,142.66,142.64,3.24690077]
["bitfinex-derivatives","SOLF0:USTF0",1764340596091,0.05025652,142.66,142.64,0.04690077]
["bitfinex-derivatives","SOLF0:USTF0",1764340597192,0.05025652,142.66,142.64,3.24690077]
["bitfinex-derivatives","SOLF0:USTF0",1764340598397,0.00025652,142.66,142.64,3.24690077]
["bitfinex-derivatives","SOLF0:USTF0",1764340598602,103.97203364,142.74,142.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340598899,6.3066,142.71,142.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340599103,98.095,142.72,142.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340599596,0.04817999,142.7,142.67,0.05302227]
["bitfinex-derivatives","SOLF0:USTF0",1764340599807,0.04817999,142.7,142.67,3.13302227]
["bitfinex-derivatives","SOLF0:USTF0",1764340600691,6.3054,142.74,142.67,3.13302227]
["bitfinex-derivatives","SOLF0:USTF0",1764340600904,98.0678,142.76,142.67,3.13302227]
["bitfinex-derivatives","SOLF0:USTF0",1764340601090,6.3059,142.73,142.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340601295,98.086,142.74,142.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340601495,98.086,142.74,142.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1764340601699,0.04991851,142.72,142.69,0.04745435]
["bitfinex-derivatives","SOLF0:USTF0",1764340602295,6.3067,142.71,142.69,0.04745435]
["bitfinex-derivatives","SOLF0:USTF0",1764340602802,6.3067,142.71,142.69,3.12745435]
["bitfinex-derivatives","SOLF0:USTF0",1764340603302,6.3067,142.71,142.69,0.04745435]
["bitfinex-derivatives","SOLF0:USTF0",1764340604904,6.3067,142.71,142.69,3.12745435]
["bitfinex-derivatives","SOLF0:USTF0",1764340605901,0.04991851,142.72,142.69,3.12745435]
["bitfinex-derivatives","SOLF0:USTF0",1764340607894,6.3054,142.74,142.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340608099,6.3054,142.74,142.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340608301,6.3044,142.76,142.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340608905,6.3049,142.75,142.73,0.045913]
["bitfinex-derivatives","SOLF0:USTF0",1764340609099,6.35409676,142.75,142.73,0.045913]
["bitfinex-derivatives","SOLF0:USTF0",1764340610815,0.04919676,142.75,142.73,3.125913]
["bitfinex-derivatives","SOLF0:USTF0",1764340613606,0.04919676,142.75,142.73,0.045913]
["bitfinex-derivatives","SOLF0:USTF0",1764340613811,0.04919676,142.75,142.73,3.125913]
["bitfinex-derivatives","SOLF0:USTF0",1764340615401,0.04919676,142.75,142.73,0.045913]
["bitfinex-derivatives","SOLF0:USTF0",1764340615604,6.35399676,142.75,142.73,0.045913]
["bitfinex-derivatives","SOLF0:USTF0",1764340617614,12.2420304,142.75,142.73,0.045913]
["bitfinex-derivatives","SOLF0:USTF0",1764340619206,6.35399676,142.75,142.73,0.045913]
["bitfinex-derivatives","SOLF0:USTF0",1764340619608,6.35399676,142.75,142.73,3.125913]
["bitfinex-derivatives","SOLF0:USTF0",1764340620716,0.04919676,142.75,142.73,3.125913]
["bitfinex-derivatives","SOLF0:USTF0",1764340620912,9.89610279,142.8,142.73,3.125913]
["bitfinex-derivatives","SOLF0:USTF0",1764340621116,9.89610279,142.83,142.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340621416,98.002,142.86,142.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340622015,0.05378668,142.82,142.8,3.13233467]
["bitfinex-derivatives","SOLF0:USTF0",1764340622723,0.05378668,142.82,142.8,0.05233467]
["bitfinex-derivatives","SOLF0:USTF0",1764340623019,6.302,142.81,142.8,0.05233467]
["bitfinex-derivatives","SOLF0:USTF0",1764340623427,6.302,142.81,142.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340623428,98.034,142.81,142.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764340623716,98.0673,142.76,142.69,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764340623917,98.0766,142.75,142.69,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764340624722,0.04980683,142.73,142.71,0.04580979]
["bitfinex-derivatives","SOLF0:USTF0",1764340625918,0.04980683,142.73,142.71,3.12580979]
["bitfinex-derivatives","SOLF0:USTF0",1764340627028,0.04980683,142.73,142.71,0.04580979]
["bitfinex-derivatives","SOLF0:USTF0",1764340627526,0.04980683,142.73,142.71,3.12580979]
["bitfinex-derivatives","SOLF0:USTF0",1764340628727,6.3044,142.76,142.71,3.12580979]
["bitfinex-derivatives","SOLF0:USTF0",1764340628924,15.77312404,142.8,142.71,3.12580979]
["bitfinex-derivatives","SOLF0:USTF0",1764340629125,5.88803364,142.8,142.71,3.12580979]
["bitfinex-derivatives","SOLF0:USTF0",1764340629631,6.3036,142.78,142.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340629825,6.3036,142.78,142.69,98.1082]
["bitfinex-derivatives","SOLF0:USTF0",1764340629826,0.05075964,142.76,142.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340630126,103.88793364,142.86,142.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340630330,9.87506426,142.85,142.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340630516,97.9847,142.88,142.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340630719,6.2991,142.88,142.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340631122,6.2991,142.88,142.83,0.05025835]
["bitfinex-derivatives","SOLF0:USTF0",1764340631434,0.04499727,142.85,142.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340632135,6.2987,142.89,142.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340632318,97.9716,142.9,142.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340632926,5.88803364,142.91,142.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340633128,0.05004899,142.86,142.83,0.04652458]
["bitfinex-derivatives","SOLF0:USTF0",1764340636135,0.05004899,142.86,142.83,0.04652458]
["bitfinex-derivatives","SOLF0:USTF0",1764340636329,6.35014899,142.86,142.83,0.04652458]
["bitfinex-derivatives","SOLF0:USTF0",1764340636530,0.05004899,142.86,142.83,0.04652458]
["bitfinex-derivatives","SOLF0:USTF0",1764340638137,6.3004,142.85,142.83,0.04652458]
["bitfinex-derivatives","SOLF0:USTF0",1764340638323,0.05004899,142.86,142.83,0.04652458]
["bitfinex-derivatives","SOLF0:USTF0",1764340641542,6.3003,142.85,142.83,0.04652458]
["bitfinex-derivatives","SOLF0:USTF0",1764340641836,5.88803364,142.82,142.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764340642624,6.3028,142.8,142.72,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1764340642843,6.34928682,142.8,142.77,0.05053547]
["bitfinex-derivatives","SOLF0:USTF0",1764340643139,6.303,142.79,142.77,0.05053547]
["bitfinex-derivatives","SOLF0:USTF0",1764340643728,0.04648682,142.8,142.77,0.05053547]
["bitfinex-derivatives","SOLF0:USTF0",1764340643936,0.04648682,142.8,142.77,3.24053547]
["bitfinex-derivatives","SOLF0:USTF0",1764340645538,6.3015,142.83,142.77,3.24053547]
["bitfinex-derivatives","SOLF0:USTF0",1764340645937,205.0584996,142.9,142.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764340645938,17.52880068,142.89,142.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764340646235,6.3006,142.85,142.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764340646640,0.05002789,142.83,142.81,3.23468835]
["bitfinex-derivatives","SOLF0:USTF0",1764340647235,2.789e-05,142.83,142.81,3.23468835]
["bitfinex-derivatives","SOLF0:USTF0",1764340647939,2.789e-05,142.83,142.81,0.04468835]
["bitfinex-derivatives","SOLF0:USTF0",1764340648439,6.30132789,142.83,142.81,0.04468835]
["bitfinex-derivatives","SOLF0:USTF0",1764340648840,2.789e-05,142.83,142.81,0.04468835]
["bitfinex-derivatives","SOLF0:USTF0",1764340650438,6.30122789,142.83,142.81,0.04468835]
["bitfinex-derivatives","SOLF0:USTF0",1764340651133,2.789e-05,142.83,142.81,0.04468835]
["bitfinex-derivatives","SOLF0:USTF0",1764340651936,2.789e-05,142.83,142.81,3.23468835]
["bitfinex-derivatives","SOLF0:USTF0",1764340654948,2.789e-05,142.83,142.81,9.53658835]
["bitfinex-derivatives","SOLF0:USTF0",1764340655547,6.2988,142.89,142.83,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1764340655945,288.49179266,142.92,142.83,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1764340656541,97.9753,142.9,142.86,0.05217719]
["bitfinex-derivatives","SOLF0:USTF0",1764340656847,97.9753,142.9,142.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764340656848,97.9862,142.88,142.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764340657638,0.046632,142.85,142.82,0.04580813]
["bitfinex-derivatives","SOLF0:USTF0",1764340658144,6.3012,142.83,142.82,0.04580813]
["bitfinex-derivatives","SOLF0:USTF0",1764340658347,6.3012,142.83,142.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764340658348,98.019,142.83,142.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764340658944,98.019,142.83,142.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764340659146,98.0052,142.85,142.76,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1764340659444,0.0443873,142.82,142.79,0.0472792]
["bitfinex-derivatives","SOLF0:USTF0",1764340660750,6.3022,142.81,142.79,0.0472792]
["bitfinex-derivatives","SOLF0:USTF0",1764340661343,0.0443873,142.82,142.79,3.0372792]
["bitfinex-derivatives","SOLF0:USTF0",1764340662549,0.0443873,142.82,142.79,0.0472792]
["bitfinex-derivatives","SOLF0:USTF0",1764340662850,6.3023,142.81,142.79,0.0472792]
["bitfinex-derivatives","SOLF0:USTF0",1764340666054,6.3023,142.81,142.79,3.0372792]
["bitfinex-derivatives","SOLF0:USTF0",1764340667652,6.3023,142.81,142.79,0.0472792]
["bitfinex-derivatives","SOLF0:USTF0",1764340672056,6.3461873,142.82,142.79,3.0372792]
["bitfinex-derivatives","SOLF0:USTF0",1764340672261,0.0443873,142.82,142.79,3.0372792]
["bitfinex-derivatives","SOLF0:USTF0",1764340677166,6.3460873,142.82,142.79,3.0372792]
["bitfinex-derivatives","SOLF0:USTF0",1764340678672,0.0443873,142.82,142.79,3.0372792]
["bitfinex-derivatives","SOLF0:USTF0",1764340679263,6.3022,142.81,142.79,0.0472792]
["bitfinex-derivatives","SOLF0:USTF0",1764340684375,6.3031,142.79,142.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764340684579,6.3031,142.79,142.76,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1764340685080,6.3031,142.79,142.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764340685288,6.35190772,142.79,142.76,24.40752962]
["bitfinex-derivatives","SOLF0:USTF0",1764340685779,6.35190772,142.79,142.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764340686170,6.35190772,142.79,142.76,24.40752962]
["bitfinex-derivatives","SOLF0:USTF0",1764340686974,6.3034,142.78,142.76,24.40752962]
["bitfinex-derivatives","SOLF0:USTF0",1764340687476,98.0631,142.77,142.7,37.20579499]
["bitfinex-derivatives","SOLF0:USTF0",1764340687673,103.04370495,142.76,142.7,37.20579499]
["bitfinex-derivatives","SOLF0:USTF0",1764340687874,103.04750495,142.75,142.7,37.20579499]
["bitfinex-derivatives","SOLF0:USTF0",1764340688076,6.3062,142.72,142.7,40.12579499]
["bitfinex-derivatives","SOLF0:USTF0",1764340688274,6.3062,142.72,142.7,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1764340688479,6.35465752,142.72,142.7,24.40842284]
["bitfinex-derivatives","SOLF0:USTF0",1764340689981,6.35465752,142.72,142.7,0.04842284]
["bitfinex-derivatives","SOLF0:USTF0",1764340690180,6.3082,142.67,142.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340690380,98.1287,142.67,142.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340690584,98.1268,142.68,142.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340690885,98.1087,142.7,142.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340691273,6.3091,142.65,142.64,0.04564277]
["bitfinex-derivatives","SOLF0:USTF0",1764340691481,98.1493,142.64,142.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764340691788,6.3113,142.61,142.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764340692282,6.3116,142.6,142.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340692474,6.3116,142.6,142.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340692681,0.04454938,142.58,142.55,2.97268661]
["bitfinex-derivatives","SOLF0:USTF0",1764340692976,0.04454938,142.58,142.55,0.05268661]
["bitfinex-derivatives","SOLF0:USTF0",1764340693372,6.3129,142.57,142.55,0.05268661]
["bitfinex-derivatives","SOLF0:USTF0",1764340693773,0.04454938,142.58,142.55,0.05268661]
["bitfinex-derivatives","SOLF0:USTF0",1764340694173,98.2078,142.56,142.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340694386,98.2261,142.53,142.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340694589,98.2186,142.54,142.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340694782,6.3152,142.52,142.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340694983,98.2186,142.54,142.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340695184,98.1774,142.6,142.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340695382,0.05199607,142.54,142.52,2.96526459]
["bitfinex-derivatives","SOLF0:USTF0",1764340695579,0.0467031,142.54,142.52,2.96526459]
["bitfinex-derivatives","SOLF0:USTF0",1764340696387,0.0467031,142.54,142.52,0.04526459]
["bitfinex-derivatives","SOLF0:USTF0",1764340696888,0.0467031,142.54,142.52,2.96526459]
["bitfinex-derivatives","SOLF0:USTF0",1764340697079,0.0467031,142.54,142.52,0.04526459]
["bitfinex-derivatives","SOLF0:USTF0",1764340701305,0.0467031,142.54,142.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340701593,6.3144,142.53,142.45,30.6779]
["bitfinex-derivatives","SOLF0:USTF0",1764340701782,6.3144,142.53,142.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764340702194,6.3152,142.52,142.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764340702491,0.04638148,142.5,142.47,0.04671917]
["bitfinex-derivatives","SOLF0:USTF0",1764340702693,98.29298148,142.5,142.47,0.04671917]
["bitfinex-derivatives","SOLF0:USTF0",1764340702893,6.3166,142.49,142.47,0.04671917]
["bitfinex-derivatives","SOLF0:USTF0",1764340704003,0.04638148,142.5,142.47,0.04671917]
["bitfinex-derivatives","SOLF0:USTF0",1764340704193,0.04638148,142.5,142.47,2.97671917]
["bitfinex-derivatives","SOLF0:USTF0",1764340705090,104.11506049,142.57,142.47,2.97671917]
["bitfinex-derivatives","SOLF0:USTF0",1764340705289,6.3137,142.55,142.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340705599,98.1848,142.59,142.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340706190,0.0479245,142.55,142.52,0.04781405]
["bitfinex-derivatives","SOLF0:USTF0",1764340706586,104.07266049,142.63,142.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340706786,98.15,142.64,142.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340706991,104.05396049,142.66,142.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340707703,0.04571607,142.61,142.58,2.98306311]
["bitfinex-derivatives","SOLF0:USTF0",1764340709105,6.3092,142.65,142.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340709310,98.1273,142.68,142.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764340710005,0.0510993,142.65,142.63,0.04846238]
["bitfinex-derivatives","SOLF0:USTF0",1764340710301,0.0510993,142.65,142.63,2.97846238]
["bitfinex-derivatives","SOLF0:USTF0",1764340711604,0.0510993,142.65,142.63,0.04846238]
["bitfinex-derivatives","SOLF0:USTF0",1764340712398,0.0510993,142.65,142.63,2.97846238]
["bitfinex-derivatives","SOLF0:USTF0",1764340712608,0.0510993,142.65,142.63,0.04846238]
["bitfinex-derivatives","SOLF0:USTF0",1764340714103,104.06206049,142.64,142.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764340714402,98.1632,142.62,142.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764340715005,6.3115,142.6,142.58,0.04711751]
["bitfinex-derivatives","SOLF0:USTF0",1764340717406,0.04963863,142.61,142.58,0.04711751]
["bitfinex-derivatives","SOLF0:USTF0",1764340717794,0.04963863,142.61,142.58,3.26711751]
["bitfinex-derivatives","SOLF0:USTF0",1764340719319,0.04963863,142.61,142.58,0.04711751]
["bitfinex-derivatives","SOLF0:USTF0",1764340719806,0.04963863,142.61,142.58,3.26711751]
["bitfinex-derivatives","SOLF0:USTF0",1764340720007,104.02226049,142.7,142.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764340720408,4.9895079,142.69,142.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764340720604,6.3094,142.65,142.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764340720908,0.05121399,142.63,142.61,0.04867162]
["bitfinex-derivatives","SOLF0:USTF0",1764340722312,0.05121399,142.63,142.61,3.26867162]
["bitfinex-derivatives","SOLF0:USTF0",1764340724109,6.36141399,142.63,142.61,0.04867162]
["bitfinex-derivatives","SOLF0:USTF0",1764340726610,6.36141399,142.63,142.61,3.26867162]
["bitfinex-derivatives","SOLF0:USTF0",1764340727914,6.36141399,142.63,142.61,0.04867162]
["bitfinex-derivatives","SOLF0:USTF0",1764340729816,6.36141399,142.63,142.61,3.26867162]
["bitfinex-derivatives","SOLF0:USTF0",1764340730200,0.05121399,142.63,142.61,3.26867162]
["bitfinex-derivatives","SOLF0:USTF0",1764340730406,0.05121399,142.63,142.61,0.04867162]
["bitfinex-derivatives","SOLF0:USTF0",1764340730810,6.36131399,142.63,142.61,0.04867162]
["bitfinex-derivatives","SOLF0:USTF0",1764340731212,5.05998583,142.62,142.61,0.04867162]
["bitfinex-derivatives","SOLF0:USTF0",1764340732214,5.05998583,142.62,142.61,3.26867162]
["bitfinex-derivatives","SOLF0:USTF0",1764340733014,0.05121399,142.63,142.61,3.26867162]
["bitfinex-derivatives","SOLF0:USTF0",1764340733905,0.05121399,142.63,142.61,9.57947162]
["bitfinex-derivatives","SOLF0:USTF0",1764340734116,0.05121399,142.63,142.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764340734821,0.05121399,142.63,142.61,3.26867162]
["bitfinex-derivatives","SOLF0:USTF0",1764340735819,5.01937175,142.67,142.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764340736025,5.05611465,142.66,142.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764340736317,5.91286049,142.7,142.63,30.6898]
["bitfinex-derivatives","SOLF0:USTF0",1764340736521,10.07669287,142.69,142.63,33.9098]
["bitfinex-derivatives","SOLF0:USTF0",1764340736717,10.07669287,142.68,142.65,0.046023]
["bitfinex-derivatives","SOLF0:USTF0",1764340736919,10.12419737,142.67,142.65,0.046023]
["bitfinex-derivatives","SOLF0:USTF0",1764340737121,5.05701346,142.66,142.65,0.046023]
["bitfinex-derivatives","SOLF0:USTF0",1764340738023,10.0771708,142.66,142.65,0.046023]
["bitfinex-derivatives","SOLF0:USTF0",1764340738324,5.05701346,142.66,142.65,0.046023]
["bitfinex-derivatives","SOLF0:USTF0",1764340738520,10.07665561,142.66,142.65,0.046023]
["bitfinex-derivatives","SOLF0:USTF0",1764340739517,6.3091,142.65,142.63,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764340739718,10.07665561,142.66,142.63,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764340739719,0.0475045,142.67,142.63,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764340739920,10.07567456,142.66,142.63,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764340740120,5.05626493,142.65,142.63,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764340740321,5.02027772,142.66,142.63,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764340740520,0.0475045,142.67,142.63,27.64458985]
["bitfinex-derivatives","SOLF0:USTF0",1764340740827,0.0475045,142.67,142.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764340741020,0.0475045,142.67,142.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764340741722,106.7977348,142.74,142.63,24.42458985]
["bitfinex-derivatives","SOLF0:USTF0",1764340741723,5.01523235,142.73,142.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764340741925,98.064,142.77,142.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764340742115,10.06753076,142.76,142.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764340742320,10.06753076,142.75,142.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764340742522,5.05325625,142.74,142.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764340742717,0.04669482,142.71,142.69,3.27295482]
["bitfinex-derivatives","SOLF0:USTF0",1764340742922,0.05065972,142.71,142.69,3.27295482]
["bitfinex-derivatives","SOLF0:USTF0",1764340743326,0.05065972,142.71,142.69,0.05295482]
["bitfinex-derivatives","SOLF0:USTF0",1764340745134,6.35715972,142.71,142.69,0.05295482]
["bitfinex-derivatives","SOLF0:USTF0",1764340748320,6.35715972,142.71,142.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764340748321,0.05065972,142.71,142.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764340748521,98.1089,142.7,142.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764340748825,109.08368841,142.69,142.62,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764340749020,104.02846049,142.69,142.62,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764340749230,5.05955798,142.68,142.62,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764340749427,109.05035433,142.69,142.62,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764340749631,0.05030733,142.67,142.64,0.04838094]
["bitfinex-derivatives","SOLF0:USTF0",1764340750233,6.3088,142.66,142.64,0.04838094]
["bitfinex-derivatives","SOLF0:USTF0",1764340751036,0.05030733,142.67,142.64,3.06838094]
["bitfinex-derivatives","SOLF0:USTF0",1764340751735,6.35870733,142.67,142.64,3.06838094]
["bitfinex-derivatives","SOLF0:USTF0",1764340752033,6.35870733,142.67,142.64,0.04838094]
["bitfinex-derivatives","SOLF0:USTF0",1764340752536,6.35870733,142.67,142.64,3.06838094]
["bitfinex-derivatives","SOLF0:USTF0",1764340752731,0.05030733,142.67,142.64,3.06838094]
["bitfinex-derivatives","SOLF0:USTF0",1764340754022,6.35880733,142.67,142.64,3.06838094]
["bitfinex-derivatives","SOLF0:USTF0",1764340754224,0.05030733,142.67,142.64,3.06838094]
["bitfinex-derivatives","SOLF0:USTF0",1764340754428,0.05030733,142.67,142.64,0.04838094]
["bitfinex-derivatives","SOLF0:USTF0",1764340755133,6.3088,142.66,142.64,0.04838094]
["bitfinex-derivatives","SOLF0:USTF0",1764340755529,0.05030733,142.67,142.64,0.04838094]
["bitfinex-derivatives","SOLF0:USTF0",1764340755731,6.35860733,142.67,142.64,3.06838094]
["bitfinex-derivatives","SOLF0:USTF0",1764340756041,0.05030733,142.67,142.64,3.06838094]
["bitfinex-derivatives","SOLF0:USTF0",1764340756531,0.05030733,142.67,142.64,0.04838094]
["bitfinex-derivatives","SOLF0:USTF0",1764340757240,6.3087,142.66,142.64,0.04838094]
["bitfinex-derivatives","SOLF0:USTF0",1764340763539,10.04631702,142.65,142.57,33.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764340763848,98.1397,142.66,142.57,33.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764340764033,10.04655508,142.65,142.57,33.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764340764238,98.1397,142.66,142.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340764436,10.04757795,142.65,142.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340764642,0.05286285,142.63,142.6,0.0455691]
["bitfinex-derivatives","SOLF0:USTF0",1764340764941,108.21950445,142.62,142.6,0.04594643]
["bitfinex-derivatives","SOLF0:USTF0",1764340765138,108.22070445,142.61,142.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340765333,98.1796,142.6,142.53,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1764340766034,0.04761512,142.58,142.55,2.96581351]
["bitfinex-derivatives","SOLF0:USTF0",1764340766339,0.04761512,142.58,142.55,0.04581351]
["bitfinex-derivatives","SOLF0:USTF0",1764340766545,6.3126,142.57,142.55,0.04581351]
["bitfinex-derivatives","SOLF0:USTF0",1764340767238,6.3126,142.57,142.46,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1764340767239,98.2113,142.55,142.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340767441,103.24440647,142.55,142.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340767941,6.3133,142.56,142.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340768147,6.3133,142.56,142.47,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1764340768148,0.04441447,142.53,142.51,2.96803966]
["bitfinex-derivatives","SOLF0:USTF0",1764340768634,6.3121,142.59,142.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340769034,6.3121,142.59,142.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340769434,0.04859076,142.58,142.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340770542,98.1291,142.67,142.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340770748,10.02227666,142.66,142.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340771041,4.99948882,142.65,142.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340771243,98.1636,142.62,142.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340771746,0.04617497,142.6,142.58,2.96816896]
["bitfinex-derivatives","SOLF0:USTF0",1764340771945,0.04638355,142.6,142.58,2.96816896]
["bitfinex-derivatives","SOLF0:USTF0",1764340775835,10.01977856,142.66,142.58,2.96816896]
["bitfinex-derivatives","SOLF0:USTF0",1764340776039,4.99768169,142.67,142.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340776244,10.01684847,142.69,142.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340776541,4.99731868,142.69,142.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764340776850,5.01929688,142.69,142.62,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1764340777043,6.35592509,142.67,142.64,0.04919242]
["bitfinex-derivatives","SOLF0:USTF0",1764340777245,0.04752509,142.67,142.64,0.04919242]
["bitfinex-derivatives","SOLF0:USTF0",1764340778250,0.04752509,142.67,142.64,3.09919242]
["bitfinex-derivatives","SOLF0:USTF0",1764340778448,6.3058,142.73,142.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340778955,10.01376648,142.73,142.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340779151,10.01351793,142.74,142.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340779364,10.01351793,142.75,142.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340779559,10.01351793,142.74,142.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340779748,0.04470028,142.71,142.69,0.05316474]
["bitfinex-derivatives","SOLF0:USTF0",1764340779953,98.1169,142.69,142.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340780152,108.13041793,142.69,142.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340780451,98.1169,142.69,142.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340780645,6.3092,142.65,142.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340781041,0.04780843,142.64,142.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340781657,0.04780843,142.64,142.61,0.04896233]
["bitfinex-derivatives","SOLF0:USTF0",1764340782443,6.3102,142.63,142.61,0.04896233]
["bitfinex-derivatives","SOLF0:USTF0",1764340785457,6.3102,142.63,142.61,3.09896233]
["bitfinex-derivatives","SOLF0:USTF0",1764340785647,6.3102,142.63,142.52,98.2302]
["bitfinex-derivatives","SOLF0:USTF0",1764340785648,6.3113,142.6,142.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340785852,98.1723,142.61,142.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340786060,98.1861,142.59,142.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340786252,6.3133,142.56,142.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340786853,0.05095173,142.56,142.53,3.09998542]
["bitfinex-derivatives","SOLF0:USTF0",1764340789765,6.3112,142.61,142.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340789957,98.1437,142.65,142.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340790156,5.00501999,142.65,142.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340790357,6.3101,142.63,142.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340790660,103.160227,142.64,142.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340790860,6.3119,142.59,142.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340791063,98.1775,142.6,142.56,0.05091147]
["bitfinex-derivatives","SOLF0:USTF0",1764340791264,98.1839,142.59,142.56,0.05091147]
["bitfinex-derivatives","SOLF0:USTF0",1764340791455,6.3126,142.58,142.56,0.05091147]
["bitfinex-derivatives","SOLF0:USTF0",1764340793263,5.00961703,142.6,142.56,0.05091147]
["bitfinex-derivatives","SOLF0:USTF0",1764340793764,103.2287547,142.61,142.56,0.05091147]
["bitfinex-derivatives","SOLF0:USTF0",1764340794066,0.04485286,142.61,142.56,0.05091147]
["bitfinex-derivatives","SOLF0:USTF0",1764340794367,6.312,142.59,142.56,0.05091147]
["bitfinex-derivatives","SOLF0:USTF0",1764340794950,6.3124,142.58,142.56,0.05091147]
["bitfinex-derivatives","SOLF0:USTF0",1764340796162,5.01404276,142.6,142.56,0.05091147]
["bitfinex-derivatives","SOLF0:USTF0",1764340796361,5.05889562,142.61,142.56,0.05091147]
["bitfinex-derivatives","SOLF0:USTF0",1764340796565,0.04485286,142.61,142.56,3.10091147]
["bitfinex-derivatives","SOLF0:USTF0",1764340796958,0.04485286,142.61,142.56,0.05091147]
["bitfinex-derivatives","SOLF0:USTF0",1764340797161,0.04485286,142.61,142.56,3.10091147]
["bitfinex-derivatives","SOLF0:USTF0",1764340797861,6.3114,142.6,142.56,3.10091147]
["bitfinex-derivatives","SOLF0:USTF0",1764340798056,98.21485286,142.61,142.56,0.05091147]
["bitfinex-derivatives","SOLF0:USTF0",1764340798457,6.312,142.59,142.56,3.10091147]
["bitfinex-derivatives","SOLF0:USTF0",1764340798659,0.04485286,142.61,142.56,3.10091147]
["bitfinex-derivatives","SOLF0:USTF0",1764340799964,0.04485286,142.61,142.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340800567,6.3114,142.6,142.56,3.10091147]
["bitfinex-derivatives","SOLF0:USTF0",1764340803877,6.3114,142.6,142.49,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1764340803878,107.31509524,142.59,142.49,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1764340804078,98.2126,142.55,142.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340804571,98.232,142.52,142.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340804767,98.2388,142.51,142.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764340805075,0.04917788,142.49,142.47,0.05058731]
["bitfinex-derivatives","SOLF0:USTF0",1764340805467,0.04917788,142.49,142.47,3.10058731]
["bitfinex-derivatives","SOLF0:USTF0",1764340805868,0.04917788,142.49,142.47,0.05058731]
["bitfinex-derivatives","SOLF0:USTF0",1764340806772,0.04917788,142.49,142.47,3.10058731]
["bitfinex-derivatives","SOLF0:USTF0",1764340807372,6.36557788,142.49,142.47,3.10058731]
["bitfinex-derivatives","SOLF0:USTF0",1764340807573,6.36557788,142.49,142.47,0.05058731]
["bitfinex-derivatives","SOLF0:USTF0",1764340809170,0.04917788,142.49,142.47,3.11058731]
["bitfinex-derivatives","SOLF0:USTF0",1764340810164,98.1951,142.58,142.47,3.11058731]
["bitfinex-derivatives","SOLF0:USTF0",1764340810369,10.01561156,142.57,142.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340810663,5.00987984,142.57,142.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340810964,98.1741,142.61,142.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340811265,98.25171933,142.56,142.53,0.0506022]
["bitfinex-derivatives","SOLF0:USTF0",1764340811467,98.2116,142.55,142.53,0.05034916]
["bitfinex-derivatives","SOLF0:USTF0",1764340811676,6.314,142.54,142.53,0.05034916]
["bitfinex-derivatives","SOLF0:USTF0",1764340812274,0.0527489,142.56,142.53,0.05034916]
["bitfinex-derivatives","SOLF0:USTF0",1764340812573,0.0527489,142.56,142.53,3.11034916]
["bitfinex-derivatives","SOLF0:USTF0",1764340813977,103.21081633,142.62,142.54,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340814171,5.04441633,142.62,142.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340814484,103.20351633,142.63,142.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340814777,6.3115,142.6,142.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340814981,0.05062406,142.59,142.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340815187,0.05034196,142.59,142.57,3.11150539]
["bitfinex-derivatives","SOLF0:USTF0",1764340816166,0.05034196,142.59,142.57,0.05150539]
["bitfinex-derivatives","SOLF0:USTF0",1764340816679,6.36214196,142.59,142.57,0.05150539]
["bitfinex-derivatives","SOLF0:USTF0",1764340817281,6.3135,142.55,142.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340817483,6.3135,142.55,142.52,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1764340818283,98.2181,142.54,142.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764340818487,98.2249,142.53,142.45,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1764340818778,107.33209524,142.56,142.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340819282,5.04661195,142.57,142.5,0.05179272]
["bitfinex-derivatives","SOLF0:USTF0",1764340819578,0.04976794,142.55,142.5,3.05179272]
["bitfinex-derivatives","SOLF0:USTF0",1764340820290,0.04976794,142.55,142.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340820487,98.1531,142.64,142.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340820787,5.04451744,142.63,142.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340821381,0.0452861,142.6,142.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340821586,0.0452861,142.6,142.57,0.04468932]
["bitfinex-derivatives","SOLF0:USTF0",1764340821782,0.0452861,142.6,142.57,3.04468932]
["bitfinex-derivatives","SOLF0:USTF0",1764340822376,110.7357,142.69,142.57,3.04468932]
["bitfinex-derivatives","SOLF0:USTF0",1764340822377,10.05173651,142.66,142.57,3.04468932]
["bitfinex-derivatives","SOLF0:USTF0",1764340822584,5.04583388,142.67,142.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340822782,98.1081,142.7,142.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340822978,98.1081,142.7,142.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340822979,98.1316,142.67,142.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340823182,98.1566,142.63,142.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340823377,0.05251841,142.6,142.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340823584,0.05251841,142.6,142.57,3.04423698]
["bitfinex-derivatives","SOLF0:USTF0",1764340823983,6.3118,142.59,142.57,0.04423698]
["bitfinex-derivatives","SOLF0:USTF0",1764340827695,5.05958021,142.58,142.57,0.04423698]
["bitfinex-derivatives","SOLF0:USTF0",1764340827897,6.3118,142.59,142.57,0.04423698]
["bitfinex-derivatives","SOLF0:USTF0",1764340829487,5.06122039,142.58,142.57,0.04423698]
["bitfinex-derivatives","SOLF0:USTF0",1764340830190,6.3118,142.59,142.57,0.04423698]
["bitfinex-derivatives","SOLF0:USTF0",1764340830588,0.05251841,142.6,142.57,0.04423698]
["bitfinex-derivatives","SOLF0:USTF0",1764340830884,5.06133223,142.59,142.57,0.04423698]
["bitfinex-derivatives","SOLF0:USTF0",1764340831083,0.05251841,142.6,142.57,0.04423698]
["bitfinex-derivatives","SOLF0:USTF0",1764340831293,5.06133223,142.59,142.57,0.04423698]
["bitfinex-derivatives","SOLF0:USTF0",1764340831484,0.05251841,142.6,142.57,0.04423698]
["bitfinex-derivatives","SOLF0:USTF0",1764340831910,11.37312168,142.59,142.57,0.04423698]
["bitfinex-derivatives","SOLF0:USTF0",1764340832101,6.312,142.59,142.57,0.04423698]
["bitfinex-derivatives","SOLF0:USTF0",1764340832799,0.05251841,142.6,142.57,3.04423698]
["bitfinex-derivatives","SOLF0:USTF0",1764340833096,10.08139735,142.65,142.57,3.04423698]
["bitfinex-derivatives","SOLF0:USTF0",1764340833297,5.90406255,142.66,142.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340833298,5.06039566,142.64,142.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340833597,103.16040864,142.65,142.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340833796,104.02996255,142.68,142.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340833998,0.04599078,142.64,142.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340836099,6.3085,142.67,142.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340836298,103.10985978,142.71,142.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340836498,103.10985978,142.71,142.6,122.5531]
["bitfinex-derivatives","SOLF0:USTF0",1764340836499,6.3079,142.68,142.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340836996,6.3075,142.69,142.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340837301,0.05316142,142.68,142.65,3.04775633]
["bitfinex-derivatives","SOLF0:USTF0",1764340837500,0.04542826,142.68,142.65,3.05153023]
["bitfinex-derivatives","SOLF0:USTF0",1764340837704,0.04542826,142.68,142.65,0.05153023]
["bitfinex-derivatives","SOLF0:USTF0",1764340838503,6.3084,142.67,142.65,0.05153023]
["bitfinex-derivatives","SOLF0:USTF0",1764340839499,0.04542826,142.68,142.65,0.05153023]
["bitfinex-derivatives","SOLF0:USTF0",1764340840102,12.21236255,142.67,142.65,0.05153023]
["bitfinex-derivatives","SOLF0:USTF0",1764340840999,6.3083,142.67,142.65,0.05153023]
["bitfinex-derivatives","SOLF0:USTF0",1764340842492,6.3083,142.67,142.55,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1764340842493,98.1492,142.64,142.55,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1764340842701,104.05326255,142.64,142.55,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1764340843004,4.98749478,142.63,142.55,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1764340843203,4.98749478,142.63,142.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340843204,5.90406255,142.61,142.53,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1764340843800,0.04969474,142.58,142.56,0.04648967]
["bitfinex-derivatives","SOLF0:USTF0",1764340844007,6.3126,142.57,142.56,0.04648967]
["bitfinex-derivatives","SOLF0:USTF0",1764340844896,0.04969474,142.58,142.56,0.04648967]
["bitfinex-derivatives","SOLF0:USTF0",1764340845305,0.04969474,142.58,142.56,3.17648967]
["bitfinex-derivatives","SOLF0:USTF0",1764340845507,6.3111,142.61,142.56,9.48948967]
["bitfinex-derivatives","SOLF0:USTF0",1764340845807,98.1529,142.64,142.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340846309,6.3111,142.61,142.55,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764340846809,0.0451132,142.59,142.57,3.17612699]
["bitfinex-derivatives","SOLF0:USTF0",1764340847303,0.0451132,142.59,142.57,9.48872699]
["bitfinex-derivatives","SOLF0:USTF0",1764340847509,6.3098,142.64,142.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340848407,0.04443861,142.62,142.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340849206,0.04443861,142.62,142.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340850009,6.35493861,142.62,142.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764340850609,6.311,142.61,142.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764340851008,0.04443861,142.62,142.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340851203,0.04443861,142.62,142.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764340852606,0.04443861,142.62,142.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340853908,0.04443861,142.62,142.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764340854305,0.04443861,142.62,142.59,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1764340854510,0.04443861,142.62,142.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340854705,0.04443861,142.62,142.57,3.17612699]
["bitfinex-derivatives","SOLF0:USTF0",1764340855098,6.311,142.61,142.57,3.17612699]
["bitfinex-derivatives","SOLF0:USTF0",1764340856612,6.3118,142.59,142.57,0.04612699]
["bitfinex-derivatives","SOLF0:USTF0",1764340857515,104.11560116,142.62,142.57,0.04612699]
["bitfinex-derivatives","SOLF0:USTF0",1764340857516,5.02964485,142.61,142.57,0.04612699]
["bitfinex-derivatives","SOLF0:USTF0",1764340857710,10.03421632,142.6,142.57,0.04612699]
["bitfinex-derivatives","SOLF0:USTF0",1764340858015,16.34611632,142.59,142.57,0.04612699]
["bitfinex-derivatives","SOLF0:USTF0",1764340858207,6.3119,142.59,142.57,0.04612699]
["bitfinex-derivatives","SOLF0:USTF0",1764340859910,6.3119,142.59,142.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764340859911,108.23112986,142.58,142.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764340860216,5.00448189,142.57,142.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764340860416,6.3141,142.54,142.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340860611,98.2149,142.55,142.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340860807,98.2325,142.52,142.46,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764340861007,6.3164,142.49,142.48,0.04632942]
["bitfinex-derivatives","SOLF0:USTF0",1764340861207,5.95752965,142.5,142.46,22.54144283]
["bitfinex-derivatives","SOLF0:USTF0",1764340861507,98.2645,142.48,142.43,5.87439647]
["bitfinex-derivatives","SOLF0:USTF0",1764340861708,6.3173,142.47,142.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340861920,104.15406255,142.5,142.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340862109,104.15406255,142.5,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764340862308,0.05174311,142.48,142.45,0.04993964]
["bitfinex-derivatives","SOLF0:USTF0",1764340862808,6.36854311,142.48,142.45,0.04993964]
["bitfinex-derivatives","SOLF0:USTF0",1764340863012,0.05174311,142.48,142.45,0.04993964]
["bitfinex-derivatives","SOLF0:USTF0",1764340864119,6.3174,142.47,142.45,0.04993964]
["bitfinex-derivatives","SOLF0:USTF0",1764340864610,12.22146255,142.47,142.45,0.04993964]
["bitfinex-derivatives","SOLF0:USTF0",1764340865716,6.3174,142.47,142.45,0.04993964]
["bitfinex-derivatives","SOLF0:USTF0",1764340866416,6.3184,142.44,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764340866606,98.2875,142.44,142.35,9.4521]
["bitfinex-derivatives","SOLF0:USTF0",1764340866810,5.90406255,142.43,142.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340867018,6.3194,142.42,142.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764340867217,5.90406255,142.4,142.33,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764340867422,0.05079658,142.38,142.35,0.0497605]
["bitfinex-derivatives","SOLF0:USTF0",1764340867626,0.05079658,142.38,142.35,2.9997605]
["bitfinex-derivatives","SOLF0:USTF0",1764340869424,0.05079658,142.38,142.35,0.0497605]
["bitfinex-derivatives","SOLF0:USTF0",1764340869620,5.90406255,142.37,142.35,0.0497605]
["bitfinex-derivatives","SOLF0:USTF0",1764340870018,0.05079658,142.38,142.35,0.0497605]
["bitfinex-derivatives","SOLF0:USTF0",1764340870218,6.3218,142.37,142.35,0.0497605]
["bitfinex-derivatives","SOLF0:USTF0",1764340870519,0.05079658,142.38,142.35,0.0497605]
["bitfinex-derivatives","SOLF0:USTF0",1764340870915,98.38249658,142.38,142.35,0.0497605]
["bitfinex-derivatives","SOLF0:USTF0",1764340871115,104.6575,142.37,142.35,0.0497605]
["bitfinex-derivatives","SOLF0:USTF0",1764340871311,104.6575,142.37,142.33,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764340871312,104.25016255,142.36,142.33,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764340871618,104.25016255,142.36,142.27,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1764340871619,6.3236,142.33,142.27,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1764340871821,98.4008,142.28,142.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764340872022,98.4008,142.28,142.09,97.22459428]
["bitfinex-derivatives","SOLF0:USTF0",1764340872023,98.4203,142.25,142.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764340872226,5.90406255,142.24,142.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764340872429,0.05087382,142.22,142.19,0.05161668]
["bitfinex-derivatives","SOLF0:USTF0",1764340872626,110.67906255,142.21,142.19,0.05161668]
["bitfinex-derivatives","SOLF0:USTF0",1764340872830,110.67906255,142.21,142.11,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1764340873122,98.453,142.2,142.11,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1764340873326,5.90406255,142.21,142.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764340873824,5.90406255,142.24,142.15,0.04677871]
["bitfinex-derivatives","SOLF0:USTF0",1764340874026,5.90406255,142.24,142.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764340874227,5.90406255,142.27,142.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764340874620,104.31266255,142.27,142.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764340874813,104.7459,142.25,142.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764340875018,0.0460675,142.23,142.16,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764340875219,98.4782675,142.23,142.2,0.05001126]
["bitfinex-derivatives","SOLF0:USTF0",1764340875425,6.3285,142.22,142.2,0.05222795]
["bitfinex-derivatives","SOLF0:USTF0",1764340875619,98.47901822,142.23,142.2,0.05222795]
["bitfinex-derivatives","SOLF0:USTF0",1764340875620,0.04681822,142.23,142.2,0.05222795]
["bitfinex-derivatives","SOLF0:USTF0",1764340876226,98.4395,142.22,142.2,0.05222795]
["bitfinex-derivatives","SOLF0:USTF0",1764340876427,5.90406255,142.21,142.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764340876625,12.23306255,142.21,142.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764340877223,5.90406255,142.21,142.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764340877530,0.04434649,142.19,142.16,2.99684758]
["bitfinex-derivatives","SOLF0:USTF0",1764340877724,0.04679113,142.19,142.16,2.99482735]
["bitfinex-derivatives","SOLF0:USTF0",1764340877924,0.04679113,142.19,142.16,0.04482735]
["bitfinex-derivatives","SOLF0:USTF0",1764340878530,6.33,142.18,142.16,0.04482735]
["bitfinex-derivatives","SOLF0:USTF0",1764340879124,0.04679113,142.19,142.16,0.04482735]
["bitfinex-derivatives","SOLF0:USTF0",1764340879934,104.41245368,142.19,142.16,0.04482735]
["bitfinex-derivatives","SOLF0:USTF0",1764340880123,5.95085368,142.19,142.16,0.04482735]
["bitfinex-derivatives","SOLF0:USTF0",1764340880430,6.3303,142.18,142.16,0.04482735]
["bitfinex-derivatives","SOLF0:USTF0",1764340880822,5.95085368,142.19,142.16,0.04482735]
["bitfinex-derivatives","SOLF0:USTF0",1764340881023,104.41545368,142.19,142.16,0.04482735]
["bitfinex-derivatives","SOLF0:USTF0",1764340881227,104.41545368,142.19,142.09,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1764340881228,98.4683,142.18,142.1,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764340881828,6.3309,142.16,142.1,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764340882135,0.05356295,142.14,142.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764340882323,0.04842916,142.15,142.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764340882524,0.04853754,142.15,142.13,0.04667856]
["bitfinex-derivatives","SOLF0:USTF0",1764340882921,0.04853754,142.15,142.13,2.99667856]
["bitfinex-derivatives","SOLF0:USTF0",1764340883331,0.04853754,142.15,142.13,0.04667856]
["bitfinex-derivatives","SOLF0:USTF0",1764340884438,0.04853754,142.15,142.13,3.15667856]
["bitfinex-derivatives","SOLF0:USTF0",1764340885634,0.04853754,142.15,142.13,0.04667856]
["bitfinex-derivatives","SOLF0:USTF0",1764340886628,6.38023754,142.15,142.13,0.04667856]
["bitfinex-derivatives","SOLF0:USTF0",1764340887028,98.5001,142.14,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764340887224,98.5066,142.13,142.07,2.78983992]
["bitfinex-derivatives","SOLF0:USTF0",1764340887429,98.5235,142.1,142.07,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764340887736,98.561,142.05,141.96,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1764340887937,0.04878764,142.02,141.99,3.16234453]
["bitfinex-derivatives","SOLF0:USTF0",1764340888644,6.3362,142.05,142.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764340889034,98.5528,142.06,142.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764340889230,98.544,142.07,142.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764340889529,0.04485494,142.05,142.02,0.05288131]
["bitfinex-derivatives","SOLF0:USTF0",1764340889735,6.38085494,142.05,142.02,3.16288131]
["bitfinex-derivatives","SOLF0:USTF0",1764340889935,6.38085494,142.05,142.02,0.05288131]
["bitfinex-derivatives","SOLF0:USTF0",1764340890232,6.3365,142.04,142.02,0.05288131]
["bitfinex-derivatives","SOLF0:USTF0",1764340890634,0.04485494,142.05,142.02,3.16288131]
["bitfinex-derivatives","SOLF0:USTF0",1764340890824,9.19308375,142.13,142.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764340891135,98.4883,142.15,142.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764340891444,6.3319,142.14,142.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764340891637,98.4634,142.19,142.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764340891832,0.04797252,142.15,142.12,0.04677741]
["bitfinex-derivatives","SOLF0:USTF0",1764340892637,98.53547252,142.15,142.12,0.04677741]
["bitfinex-derivatives","SOLF0:USTF0",1764340892837,6.332,142.14,142.12,0.04677741]
["bitfinex-derivatives","SOLF0:USTF0",1764340895536,6.3345,142.08,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764340895734,98.5291,142.09,142.01,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1764340895940,98.5291,142.09,142.01,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1764340896536,0.05287833,142.06,142.04,0.04883899]
["bitfinex-derivatives","SOLF0:USTF0",1764340896730,6.38847833,142.06,142.04,0.04883899]
["bitfinex-derivatives","SOLF0:USTF0",1764340897037,0.05287833,142.06,142.04,3.15883899]
["bitfinex-derivatives","SOLF0:USTF0",1764340898141,98.475,142.17,142.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340898329,98.4816,142.16,142.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340898845,98.4956,142.14,142.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340899045,98.4702,142.18,142.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340899240,98.4549,142.2,142.11,3.05097802]
["bitfinex-derivatives","SOLF0:USTF0",1764340899241,0.0449662,142.13,142.11,3.05097802]
["bitfinex-derivatives","SOLF0:USTF0",1764340899450,9.19308375,142.21,142.11,3.05386249]
["bitfinex-derivatives","SOLF0:USTF0",1764340899451,107.64248375,142.21,142.11,3.05386249]
["bitfinex-derivatives","SOLF0:USTF0",1764340899642,98.4349,142.23,142.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340900137,6.3297,142.19,142.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340900342,98.4633,142.19,142.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340900539,0.05181521,142.17,142.14,0.05371553]
["bitfinex-derivatives","SOLF0:USTF0",1764340900845,6.331,142.16,142.14,0.05371553]
["bitfinex-derivatives","SOLF0:USTF0",1764340902642,0.05181521,142.17,142.14,3.05371553]
["bitfinex-derivatives","SOLF0:USTF0",1764340904747,0.05181521,142.17,142.14,0.05371553]
["bitfinex-derivatives","SOLF0:USTF0",1764340905639,0.05181521,142.17,142.14,3.05371553]
["bitfinex-derivatives","SOLF0:USTF0",1764340907542,0.05181521,142.17,142.14,0.05371553]
["bitfinex-derivatives","SOLF0:USTF0",1764340907942,6.38251521,142.17,142.14,0.05371553]
["bitfinex-derivatives","SOLF0:USTF0",1764340908349,0.05181521,142.17,142.14,0.05371553]
["bitfinex-derivatives","SOLF0:USTF0",1764340908738,6.3313,142.15,142.14,0.05371553]
["bitfinex-derivatives","SOLF0:USTF0",1764340910047,98.5089,142.12,142.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340910449,98.5155,142.11,142.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340910649,295.4352,142.17,142.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340910650,98.4674,142.18,142.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340910845,98.5156,142.11,142.03,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764340911047,98.5291,142.09,142.03,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764340911254,6.335,142.07,142.06,0.04460078]
["bitfinex-derivatives","SOLF0:USTF0",1764340912053,0.05025528,142.08,142.06,3.04460078]
["bitfinex-derivatives","SOLF0:USTF0",1764340912556,0.05025528,142.08,142.06,0.04460078]
["bitfinex-derivatives","SOLF0:USTF0",1764340912851,0.05025528,142.08,142.06,3.04460078]
["bitfinex-derivatives","SOLF0:USTF0",1764340913245,0.05025528,142.08,142.06,0.04460078]
["bitfinex-derivatives","SOLF0:USTF0",1764340914159,6.38485528,142.08,142.06,0.04460078]
["bitfinex-derivatives","SOLF0:USTF0",1764340914547,10.1010596,142.07,142.06,0.04460078]
["bitfinex-derivatives","SOLF0:USTF0",1764340917357,5.02561646,142.07,142.06,0.04460078]
["bitfinex-derivatives","SOLF0:USTF0",1764340918252,0.05025528,142.08,142.06,3.04460078]
["bitfinex-derivatives","SOLF0:USTF0",1764340919559,8.7161348,142.18,142.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340919745,9.9918633,142.17,142.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340919946,25.0389981,142.16,142.08,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764340920150,9.9918633,142.15,142.08,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764340920346,9.9918633,142.14,142.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340920550,16.37991555,142.13,142.1,3.04535087]
["bitfinex-derivatives","SOLF0:USTF0",1764340920752,108.50646256,142.12,142.03,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764340920951,98.5234,142.1,142.03,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764340921263,9.99794705,142.09,142.03,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764340921460,5.02999683,142.08,142.03,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764340921758,5.08107655,142.07,142.04,0.05144791]
["bitfinex-derivatives","SOLF0:USTF0",1764340921971,5.02999683,142.06,142.04,0.05207444]
["bitfinex-derivatives","SOLF0:USTF0",1764340922155,5.02999683,142.05,142.04,0.05207444]
["bitfinex-derivatives","SOLF0:USTF0",1764340922667,5.02999683,142.05,142.04,3.05207444]
["bitfinex-derivatives","SOLF0:USTF0",1764340922854,6.3357,142.06,142.04,0.05207444]
["bitfinex-derivatives","SOLF0:USTF0",1764340925868,107.2101348,142.15,142.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1764340926167,8.7161348,142.24,142.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340926358,8.7161348,142.27,142.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340926560,6.3266,142.26,142.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340926760,98.3982,142.28,142.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340926976,0.04905445,142.24,142.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340927170,111.4386022,142.33,142.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340927171,98.3736,142.32,142.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764340927973,6.3246,142.31,142.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764340928267,0.05116475,142.29,142.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764340928770,0.05116475,142.29,142.26,3.01771974]
["bitfinex-derivatives","SOLF0:USTF0",1764340930256,0.00116475,142.29,142.26,3.01771974]
["bitfinex-derivatives","SOLF0:USTF0",1764340930869,0.00116475,142.29,142.26,27.69771974]
["bitfinex-derivatives","SOLF0:USTF0",1764340931077,0.00116475,142.29,142.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764340931262,9.19308375,142.43,142.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764340931572,98.3359,142.37,142.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764340931872,6.3228,142.34,142.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764340932461,0.04563593,142.32,142.3,3.01743022]
["bitfinex-derivatives","SOLF0:USTF0",1764340933064,0.04563593,142.32,142.3,0.04743022]
["bitfinex-derivatives","SOLF0:USTF0",1764340933263,0.04563593,142.32,142.3,3.28743022]
["bitfinex-derivatives","SOLF0:USTF0",1764340933673,6.3216,142.37,142.3,3.28743022]
["bitfinex-derivatives","SOLF0:USTF0",1764340933674,98.3207,142.4,142.3,3.28743022]
["bitfinex-derivatives","SOLF0:USTF0",1764340933976,104.6507,142.38,142.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340934270,98.3293,142.38,142.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340934673,0.04564822,142.35,142.33,0.04496289]
["bitfinex-derivatives","SOLF0:USTF0",1764340934973,98.3234,142.39,142.33,0.04496289]
["bitfinex-derivatives","SOLF0:USTF0",1764340934974,98.3007,142.43,142.33,3.28496289]
["bitfinex-derivatives","SOLF0:USTF0",1764340935169,6.3193,142.42,142.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340935367,104.6208,142.42,142.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340935963,0.04596423,142.39,142.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340936267,0.04596423,142.39,142.36,0.05034466]
["bitfinex-derivatives","SOLF0:USTF0",1764340937275,104.68816423,142.39,142.36,0.05034466]
["bitfinex-derivatives","SOLF0:USTF0",1764340937471,104.68906423,142.39,142.36,0.05034466]
["bitfinex-derivatives","SOLF0:USTF0",1764340938067,0.04596423,142.39,142.36,3.29034466]
["bitfinex-derivatives","SOLF0:USTF0",1764340942175,0.04596423,142.39,142.36,0.05034466]
["bitfinex-derivatives","SOLF0:USTF0",1764340942566,0.04596423,142.39,142.36,3.29034466]
["bitfinex-derivatives","SOLF0:USTF0",1764340944281,0.04596423,142.39,142.36,0.05034466]
["bitfinex-derivatives","SOLF0:USTF0",1764340944577,0.04596423,142.39,142.36,3.29034466]
["bitfinex-derivatives","SOLF0:USTF0",1764340944976,0.04596423,142.39,142.36,0.05034466]
["bitfinex-derivatives","SOLF0:USTF0",1764340945279,6.36696423,142.39,142.36,0.05034466]
["bitfinex-derivatives","SOLF0:USTF0",1764340945864,6.36696423,142.39,142.36,3.29034466]
["bitfinex-derivatives","SOLF0:USTF0",1764340946780,6.36696423,142.39,142.36,0.05034466]
["bitfinex-derivatives","SOLF0:USTF0",1764340946972,6.36696423,142.39,142.36,3.29034466]
["bitfinex-derivatives","SOLF0:USTF0",1764340948376,6.36696423,142.39,142.36,0.05034466]
["bitfinex-derivatives","SOLF0:USTF0",1764340948571,0.04596423,142.39,142.36,3.29034466]
["bitfinex-derivatives","SOLF0:USTF0",1764340949174,98.2703,142.47,142.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340949479,98.2757,142.46,142.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340949783,98.2833,142.45,142.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340949974,6.3194,142.42,142.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764340950280,6.3194,142.42,142.38,3.2892389]
["bitfinex-derivatives","SOLF0:USTF0",1764340952080,98.2833,142.45,142.38,3.2892389]
["bitfinex-derivatives","SOLF0:USTF0",1764340952480,98.2878,142.44,142.38,3.2892389]
["bitfinex-derivatives","SOLF0:USTF0",1764340952873,6.319,142.43,142.38,3.2892389]
["bitfinex-derivatives","SOLF0:USTF0",1764340953176,98.2876,142.44,142.38,3.2892389]
["bitfinex-derivatives","SOLF0:USTF0",1764340953573,6.3194,142.42,142.38,3.2892389]
["bitfinex-derivatives","SOLF0:USTF0",1764340953974,98.2892,142.44,142.38,3.2892389]
["bitfinex-derivatives","SOLF0:USTF0",1764340954382,6.3192,142.43,142.38,3.2892389]
["bitfinex-derivatives","SOLF0:USTF0",1764340954684,98.2956,142.43,142.38,3.2892389]
["bitfinex-derivatives","SOLF0:USTF0",1764340955277,6.3204,142.4,142.38,0.0492389]
["bitfinex-derivatives","SOLF0:USTF0",1764340955783,98.3335,142.38,142.31,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1764340956574,6.3227,142.35,142.33,0.04666206]
["bitfinex-derivatives","SOLF0:USTF0",1764340961185,6.3248,142.3,142.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764340961378,104.27973779,142.34,142.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764340961773,6.3244,142.31,142.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764340962179,0.04620867,142.3,142.27,0.04636157]
["bitfinex-derivatives","SOLF0:USTF0",1764340963079,6.3254,142.29,142.27,0.04636157]
["bitfinex-derivatives","SOLF0:USTF0",1764340963282,104.32053779,142.28,142.25,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764340963481,98.4226,142.25,142.15,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1764340963684,98.4226,142.25,142.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764340963992,104.33453779,142.26,142.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764340964392,0.05105664,142.22,142.2,0.04973596]
["bitfinex-derivatives","SOLF0:USTF0",1764340964592,0.05105664,142.22,142.2,3.15973596]
["bitfinex-derivatives","SOLF0:USTF0",1764340965097,6.37935664,142.22,142.2,0.04973596]
["bitfinex-derivatives","SOLF0:USTF0",1764340965396,0.05105664,142.22,142.2,3.15973596]
["bitfinex-derivatives","SOLF0:USTF0",1764340965585,98.3874,142.3,142.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764340966093,98.3874,142.3,142.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764340966684,0.04594105,142.27,142.25,0.05345957]
["bitfinex-derivatives","SOLF0:USTF0",1764340966886,6.37194105,142.27,142.25,0.05345957]
["bitfinex-derivatives","SOLF0:USTF0",1764340967791,6.37194105,142.27,142.21,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764340967792,6.328,142.23,142.21,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764340968786,6.37713746,142.23,142.21,24.61177305]
["bitfinex-derivatives","SOLF0:USTF0",1764340968992,0.04913746,142.23,142.21,24.61177305]
["bitfinex-derivatives","SOLF0:USTF0",1764340970395,0.04913746,142.23,142.21,0.05177305]
["bitfinex-derivatives","SOLF0:USTF0",1764340970798,6.3288,142.21,142.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764340970989,5.92003779,142.25,142.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764340971194,104.34223779,142.25,142.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764340971394,6.3279,142.23,142.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764340971596,5.92003779,142.25,142.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764340971901,0.0515864,142.21,142.19,0.04594749]
["bitfinex-derivatives","SOLF0:USTF0",1764340974304,6.3803864,142.21,142.19,0.04594749]
["bitfinex-derivatives","SOLF0:USTF0",1764340975704,6.3803864,142.21,142.19,3.15594749]
["bitfinex-derivatives","SOLF0:USTF0",1764340975705,0.0515864,142.21,142.19,3.15594749]
["bitfinex-derivatives","SOLF0:USTF0",1764340977613,0.0515864,142.21,142.19,0.04594749]
["bitfinex-derivatives","SOLF0:USTF0",1764340978310,98.5023864,142.21,142.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764340978611,0.0515864,142.21,142.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764340978817,6.3301,142.18,142.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764340979208,98.456,142.2,142.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764340979412,6.3307,142.17,142.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764340979709,6.3307,142.17,142.16,0.04653096]
["bitfinex-derivatives","SOLF0:USTF0",1764340980511,0.04640029,142.18,142.16,3.15653096]
["bitfinex-derivatives","SOLF0:USTF0",1764340981416,37.1944,142.25,142.16,3.15653096]
["bitfinex-derivatives","SOLF0:USTF0",1764340981417,98.3988,142.28,142.16,4.55653096]
["bitfinex-derivatives","SOLF0:USTF0",1764340981607,98.3988,142.28,142.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764340982414,0.05277207,142.23,142.2,0.0529819]
["bitfinex-derivatives","SOLF0:USTF0",1764340984320,6.3284,142.22,142.2,0.0529819]
["bitfinex-derivatives","SOLF0:USTF0",1764340984716,98.4523,142.21,142.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764340984922,104.37233779,142.21,142.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764340985611,98.4523,142.21,142.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764340985817,0.05146985,142.19,142.16,0.04742481]
["bitfinex-derivatives","SOLF0:USTF0",1764340986821,0.05146985,142.19,142.16,3.15742481]
["bitfinex-derivatives","SOLF0:USTF0",1764340987917,0.05146985,142.19,142.16,6.37812481]
["bitfinex-derivatives","SOLF0:USTF0",1764340988124,0.05146985,142.19,142.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764340989520,0.05146985,142.19,142.16,0.04742481]
["bitfinex-derivatives","SOLF0:USTF0",1764340989819,0.05146985,142.19,142.16,3.26742481]
["bitfinex-derivatives","SOLF0:USTF0",1764340990415,0.05146985,142.19,142.16,9.59802481]
["bitfinex-derivatives","SOLF0:USTF0",1764340990720,0.05146985,142.19,142.16,3.26742481]
["bitfinex-derivatives","SOLF0:USTF0",1764340991023,5.92003779,142.26,142.2,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1764340991223,5.92003779,142.29,142.2,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1764340991520,6.3239,142.32,142.25,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764340991727,363.5049714,142.34,142.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764340992022,0.0491682,142.31,142.28,0.04816326]
["bitfinex-derivatives","SOLF0:USTF0",1764340992220,98.3855,142.3,142.21,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1764340992415,104.30553779,142.3,142.21,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1764340992611,5.92003779,142.3,142.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764340992816,6.3253,142.29,142.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764340993011,5.92003779,142.3,142.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764340993214,0.05150103,142.27,142.25,0.04966562]
["bitfinex-derivatives","SOLF0:USTF0",1764340994030,0.05150103,142.27,142.25,3.14966562]
["bitfinex-derivatives","SOLF0:USTF0",1764340995825,104.27203779,142.35,142.25,3.14966562]
["bitfinex-derivatives","SOLF0:USTF0",1764340996020,5.92003779,142.35,142.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764340996424,98.3681,142.33,142.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764340996632,5.92003779,142.32,142.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764340996830,0.04859652,142.3,142.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764340997020,5.92003779,142.4,142.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764340997324,5.92003779,142.37,142.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764340997530,6.3226,142.35,142.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764340998125,0.04875041,142.33,142.31,3.15032266]
["bitfinex-derivatives","SOLF0:USTF0",1764340998627,98.3234,142.39,142.31,3.15032266]
["bitfinex-derivatives","SOLF0:USTF0",1764340998822,6.3221,142.36,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764340999027,98.3438,142.36,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764340999332,98.3356,142.37,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764340999520,0.04443887,142.35,142.33,0.05198003]
["bitfinex-derivatives","SOLF0:USTF0",1764341000226,6.323,142.34,142.33,0.05198003]
["bitfinex-derivatives","SOLF0:USTF0",1764341000432,98.357,142.34,142.28,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764341000632,98.357,142.34,142.28,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1764341001328,6.3241,142.32,142.3,0.04653172]
["bitfinex-derivatives","SOLF0:USTF0",1764341004533,6.3241,142.32,142.3,3.14653172]
["bitfinex-derivatives","SOLF0:USTF0",1764341004731,6.323,142.34,142.3,3.14653172]
["bitfinex-derivatives","SOLF0:USTF0",1764341005035,0.00443887,142.35,142.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764341005232,6.3209,142.39,142.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764341005439,104.21823779,142.43,142.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764341005440,98.2982,142.43,142.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764341005639,98.2982,142.43,142.34,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1764341005942,98.2982,142.43,142.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764341006133,0.05043477,142.4,142.38,0.04874553]
["bitfinex-derivatives","SOLF0:USTF0",1764341006328,0.05043477,142.4,142.38,3.14874553]
["bitfinex-derivatives","SOLF0:USTF0",1764341006528,104.19853779,142.46,142.38,3.14874553]
["bitfinex-derivatives","SOLF0:USTF0",1764341006931,6.3187,142.44,142.38,3.14874553]
["bitfinex-derivatives","SOLF0:USTF0",1764341007535,6.3192,142.43,142.38,0.04874553]
["bitfinex-derivatives","SOLF0:USTF0",1764341007743,0.04572436,142.42,142.38,0.04874553]
["bitfinex-derivatives","SOLF0:USTF0",1764341008539,6.3202,142.4,142.38,0.04874553]
["bitfinex-derivatives","SOLF0:USTF0",1764341010241,104.26966215,142.42,142.38,0.04874553]
["bitfinex-derivatives","SOLF0:USTF0",1764341010432,98.3078,142.41,142.38,0.04874553]
["bitfinex-derivatives","SOLF0:USTF0",1764341010631,98.34962436,142.42,142.38,0.04874553]
["bitfinex-derivatives","SOLF0:USTF0",1764341010943,6.3204,142.4,142.38,0.04874553]
["bitfinex-derivatives","SOLF0:USTF0",1764341011346,0.04572436,142.42,142.38,0.04874553]
["bitfinex-derivatives","SOLF0:USTF0",1764341011640,98.35132436,142.42,142.38,0.04874553]
["bitfinex-derivatives","SOLF0:USTF0",1764341011836,6.3204,142.4,142.38,0.04874553]
["bitfinex-derivatives","SOLF0:USTF0",1764341013340,6.3204,142.4,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764341013341,98.3307,142.38,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764341013544,98.3426,142.36,142.29,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764341013847,6.3235,142.33,142.29,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764341014233,98.3426,142.36,142.29,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764341014234,0.04821478,142.32,142.3,0.04903826]
["bitfinex-derivatives","SOLF0:USTF0",1764341014831,0.04821478,142.32,142.3,3.14903826]
["bitfinex-derivatives","SOLF0:USTF0",1764341015240,0.04821478,142.32,142.3,0.04903826]
["bitfinex-derivatives","SOLF0:USTF0",1764341017849,6.37221478,142.32,142.3,0.04903826]
["bitfinex-derivatives","SOLF0:USTF0",1764341021751,6.37221478,142.32,142.3,3.05903826]
["bitfinex-derivatives","SOLF0:USTF0",1764341021938,0.04821478,142.32,142.3,3.05903826]
["bitfinex-derivatives","SOLF0:USTF0",1764341022947,6.37221478,142.32,142.3,0.04903826]
["bitfinex-derivatives","SOLF0:USTF0",1764341024048,6.37221478,142.32,142.3,3.05903826]
["bitfinex-derivatives","SOLF0:USTF0",1764341024237,6.37221478,142.32,142.3,0.04903826]
["bitfinex-derivatives","SOLF0:USTF0",1764341024440,6.37221478,142.32,142.3,3.05903826]
["bitfinex-derivatives","SOLF0:USTF0",1764341025448,6.37221478,142.32,142.3,0.04903826]
["bitfinex-derivatives","SOLF0:USTF0",1764341025946,6.37221478,142.32,142.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764341026344,6.37221478,142.32,142.3,0.04903826]
["bitfinex-derivatives","SOLF0:USTF0",1764341027355,6.37221478,142.32,142.3,3.05903826]
["bitfinex-derivatives","SOLF0:USTF0",1764341028052,0.04821478,142.32,142.3,3.05903826]
["bitfinex-derivatives","SOLF0:USTF0",1764341028952,6.3222,142.36,142.3,3.05903826]
["bitfinex-derivatives","SOLF0:USTF0",1764341029851,0.05130122,142.34,142.3,3.05903826]
["bitfinex-derivatives","SOLF0:USTF0",1764341031459,0.05130122,142.34,142.3,9.38353826]
["bitfinex-derivatives","SOLF0:USTF0",1764341031761,0.05130122,142.34,142.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764341033862,107.45251589,142.44,142.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764341034064,98.2958,142.43,142.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764341034864,0.02112448,142.39,142.37,0.04819157]
["bitfinex-derivatives","SOLF0:USTF0",1764341036356,6.34192448,142.39,142.37,0.04819157]
["bitfinex-derivatives","SOLF0:USTF0",1764341036757,0.02112448,142.39,142.37,0.04819157]
["bitfinex-derivatives","SOLF0:USTF0",1764341038172,6.34182448,142.39,142.37,0.04819157]
["bitfinex-derivatives","SOLF0:USTF0",1764341041566,6.3223,142.36,142.3,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1764341041969,6.3225,142.35,142.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764341042463,0.04539918,142.34,142.32,0.0517148]
["bitfinex-derivatives","SOLF0:USTF0",1764341043560,6.36839918,142.34,142.32,0.0517148]
["bitfinex-derivatives","SOLF0:USTF0",1764341048862,98.3642,142.33,142.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764341049070,98.3715,142.32,142.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764341049874,0.04753469,142.3,142.27,0.04733281]
["bitfinex-derivatives","SOLF0:USTF0",1764341050171,6.3253,142.29,142.27,0.04733281]
["bitfinex-derivatives","SOLF0:USTF0",1764341057388,0.04753469,142.3,142.27,3.03733281]
["bitfinex-derivatives","SOLF0:USTF0",1764341059378,0.04753469,142.3,142.27,9.36323281]
["bitfinex-derivatives","SOLF0:USTF0",1764341059574,0.04753469,142.3,142.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764341060085,98.356,142.34,142.27,0.04733281]
["bitfinex-derivatives","SOLF0:USTF0",1764341060282,98.356,142.34,142.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764341060888,6.37802585,142.31,142.28,3.03593465]
["bitfinex-derivatives","SOLF0:USTF0",1764341061389,98.3379,142.37,142.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764341062082,98.3379,142.37,142.29,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764341062083,0.4,142.34,142.29,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764341062286,0.4,142.34,142.3,3.03783163]
["bitfinex-derivatives","SOLF0:USTF0",1764341063084,6.3231,142.34,142.3,3.03783163]
["bitfinex-derivatives","SOLF0:USTF0",1764341063787,0.4,142.33,142.3,0.04783163]
["bitfinex-derivatives","SOLF0:USTF0",1764341068082,0.4,142.32,142.3,0.04783163]
["bitfinex-derivatives","SOLF0:USTF0",1764341068779,6.3239,142.32,142.3,0.04783163]
["bitfinex-derivatives","SOLF0:USTF0",1764341069185,6.7239,142.32,142.3,0.04783163]
["bitfinex-derivatives","SOLF0:USTF0",1764341069385,0.4,142.31,142.3,0.04783163]
["bitfinex-derivatives","SOLF0:USTF0",1764341070081,6.3239,142.32,142.3,0.04783163]
["bitfinex-derivatives","SOLF0:USTF0",1764341070282,6.7239,142.32,142.3,0.04783163]
["bitfinex-derivatives","SOLF0:USTF0",1764341071083,0.4,142.31,142.3,0.04783163]
["bitfinex-derivatives","SOLF0:USTF0",1764341072680,0.4,142.27,142.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764341073393,6.327,142.25,142.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764341073892,6.37180222,142.25,142.23,24.50932328]
["bitfinex-derivatives","SOLF0:USTF0",1764341074586,0.4,142.31,142.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764341074787,0.44,142.34,142.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764341074993,98.7996,142.34,142.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764341075187,98.8038,142.33,142.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764341075689,0.02279972,142.3,142.28,0.05051379]
["bitfinex-derivatives","SOLF0:USTF0",1764341076378,6.34749972,142.3,142.28,0.05051379]
["bitfinex-derivatives","SOLF0:USTF0",1764341076583,6.78749972,142.3,142.28,0.05051379]
["bitfinex-derivatives","SOLF0:USTF0",1764341077690,0.44,142.29,142.28,0.05051379]
["bitfinex-derivatives","SOLF0:USTF0",1764341080096,0.44,142.27,142.23,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764341080986,0.44,142.29,142.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764341081284,0.05181829,142.26,142.24,3.12852179]
["bitfinex-derivatives","SOLF0:USTF0",1764341086601,6.37841829,142.26,142.24,0.04852179]
["bitfinex-derivatives","SOLF0:USTF0",1764341087202,6.81841829,142.26,142.24,0.04852179]
["bitfinex-derivatives","SOLF0:USTF0",1764341087995,0.44,142.25,142.23,22.11793639]
["bitfinex-derivatives","SOLF0:USTF0",1764341088198,0.44,142.23,142.2,1.40234]
["bitfinex-derivatives","SOLF0:USTF0",1764341088700,6.3283,142.22,142.2,1.40234]
["bitfinex-derivatives","SOLF0:USTF0",1764341089003,6.3283,142.22,142.2,4.48234]
["bitfinex-derivatives","SOLF0:USTF0",1764341089297,6.37908461,142.22,142.2,4.5315164]
["bitfinex-derivatives","SOLF0:USTF0",1764341089705,98.3984,142.28,142.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764341090094,0.49,142.28,142.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764341090497,6.4151179,142.32,142.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764341090798,0.04962274,142.28,142.25,3.12660505]
["bitfinex-derivatives","SOLF0:USTF0",1764341092705,0.53962274,142.28,142.25,0.04660505]
["bitfinex-derivatives","SOLF0:USTF0",1764341093009,6.816,142.27,142.25,0.04660505]
["bitfinex-derivatives","SOLF0:USTF0",1764341093506,0.49,142.26,142.25,0.04660505]
["bitfinex-derivatives","SOLF0:USTF0",1764341093899,6.326,142.27,142.25,0.04660505]
["bitfinex-derivatives","SOLF0:USTF0",1764341094104,0.04962274,142.28,142.25,3.12660505]
["bitfinex-derivatives","SOLF0:USTF0",1764341094799,6.326,142.27,142.25,3.12660505]
["bitfinex-derivatives","SOLF0:USTF0",1764341095111,0.49,142.26,142.25,0.04660505]
["bitfinex-derivatives","SOLF0:USTF0",1764341095406,8.53926442,142.27,142.25,0.04660505]
["bitfinex-derivatives","SOLF0:USTF0",1764341095603,6.326,142.27,142.25,0.04660505]
["bitfinex-derivatives","SOLF0:USTF0",1764341095799,6.816,142.27,142.25,0.04660505]
["bitfinex-derivatives","SOLF0:USTF0",1764341096706,2.21326442,142.26,142.25,0.04660505]
["bitfinex-derivatives","SOLF0:USTF0",1764341096906,6.816,142.27,142.25,0.04660505]
["bitfinex-derivatives","SOLF0:USTF0",1764341097707,2.70326442,142.26,142.25,0.04660505]
["bitfinex-derivatives","SOLF0:USTF0",1764341098407,0.44,142.24,142.2,1.40234]
["bitfinex-derivatives","SOLF0:USTF0",1764341098706,2.21326442,142.23,142.2,1.40234]
["bitfinex-derivatives","SOLF0:USTF0",1764341098914,2.21326442,142.23,142.2,4.48234]
["bitfinex-derivatives","SOLF0:USTF0",1764341099506,2.26192787,142.23,142.2,4.53227521]
["bitfinex-derivatives","SOLF0:USTF0",1764341100113,0.04866345,142.23,142.2,4.53227521]
["bitfinex-derivatives","SOLF0:USTF0",1764341100314,0.48866345,142.23,142.2,1.45227521]
["bitfinex-derivatives","SOLF0:USTF0",1764341100814,0.04866345,142.23,142.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764341101013,0.04866345,142.23,142.2,4.53227521]
["bitfinex-derivatives","SOLF0:USTF0",1764341101405,6.3283,142.22,142.2,4.53227521]
["bitfinex-derivatives","SOLF0:USTF0",1764341102002,0.44,142.21,142.2,1.45227521]
["bitfinex-derivatives","SOLF0:USTF0",1764341102205,0.44,142.21,142.2,7.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764341102402,98.888,142.21,142.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764341102610,0.44,142.2,142.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764341102817,6.37340739,142.19,142.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764341103111,6.37340739,142.19,142.1,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764341103112,0.44,142.16,142.1,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764341103319,0.44,142.14,142.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764341103523,0.49185565,142.11,142.09,0.04847956]
["bitfinex-derivatives","SOLF0:USTF0",1764341103812,0.05185565,142.11,142.09,0.04847956]
["bitfinex-derivatives","SOLF0:USTF0",1764341104718,0.05185565,142.11,142.09,3.12847956]
["bitfinex-derivatives","SOLF0:USTF0",1764341105117,0.05185565,142.11,142.09,0.04847956]
["bitfinex-derivatives","SOLF0:USTF0",1764341105421,6.3335,142.1,142.09,0.04847956]
["bitfinex-derivatives","SOLF0:USTF0",1764341105721,6.3335,142.1,142.04,30.7959]
["bitfinex-derivatives","SOLF0:USTF0",1764341105722,0.4,142.09,142.04,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764341106015,6.7341,142.09,142.04,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764341106210,6.7341,142.09,142.04,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764341106407,6.7341,142.09,142.04,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764341106610,6.3341,142.09,142.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764341106812,0.4,142.07,142.06,0.04507494]
["bitfinex-derivatives","SOLF0:USTF0",1764341107214,6.37931944,142.08,142.06,0.04507494]
["bitfinex-derivatives","SOLF0:USTF0",1764341107513,6.3354,142.06,141.98,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1764341107712,6.6854,142.06,141.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764341108115,6.3344,142.08,141.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764341108305,98.5017,142.13,142.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764341108512,98.5017,142.13,142.06,0.04640389]
["bitfinex-derivatives","SOLF0:USTF0",1764341108710,98.5017,142.13,142.06,2.97640389]
["bitfinex-derivatives","SOLF0:USTF0",1764341108913,0.35,142.1,142.06,0.04640389]
["bitfinex-derivatives","SOLF0:USTF0",1764341110117,6.6838,142.1,142.06,0.04640389]
["bitfinex-derivatives","SOLF0:USTF0",1764341110318,0.04943048,142.11,142.06,2.97640389]
["bitfinex-derivatives","SOLF0:USTF0",1764341110519,0.04943048,142.11,142.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764341110916,0.39943048,142.11,142.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764341111116,0.39943048,142.11,142.06,24.50640389]
["bitfinex-derivatives","SOLF0:USTF0",1764341111316,0.35,142.1,142.06,27.43640389]
["bitfinex-derivatives","SOLF0:USTF0",1764341111717,0.35,142.1,142.06,24.50640389]
["bitfinex-derivatives","SOLF0:USTF0",1764341112923,0.35,142.09,142.06,0.04640389]
["bitfinex-derivatives","SOLF0:USTF0",1764341113413,6.73283048,142.11,142.06,2.96640389]
["bitfinex-derivatives","SOLF0:USTF0",1764341113614,0.39943048,142.11,142.06,2.96640389]
["bitfinex-derivatives","SOLF0:USTF0",1764341113815,0.04943048,142.11,142.06,2.96640389]
["bitfinex-derivatives","SOLF0:USTF0",1764341114019,0.04943048,142.11,142.06,101.51620389]
["bitfinex-derivatives","SOLF0:USTF0",1764341114217,112.31378827,142.23,142.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764341114218,0.4,142.21,142.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764341114413,0.4,142.21,142.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764341114414,6.3295,142.2,142.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764341114620,98.849,142.21,142.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764341114819,0.4,142.21,142.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764341115026,6.3294,142.2,142.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764341115222,98.8489,142.21,142.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764341115422,0.04759076,142.17,142.15,0.05010712]
["bitfinex-derivatives","SOLF0:USTF0",1764341116520,0.44759076,142.17,142.15,0.05010712]
["bitfinex-derivatives","SOLF0:USTF0",1764341116926,0.04759076,142.17,142.15,2.97010712]
["bitfinex-derivatives","SOLF0:USTF0",1764341117120,5.93340739,142.26,142.15,4.37010712]
["bitfinex-derivatives","SOLF0:USTF0",1764341117320,5.93340739,142.26,142.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764341117524,98.387,142.3,142.16,98.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764341117724,0.45,142.31,142.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764341118026,0.45,142.31,142.18,104.40010739]
["bitfinex-derivatives","SOLF0:USTF0",1764341118027,0.45,142.31,142.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764341118223,0.05078207,142.28,142.25,0.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1764341119125,0.50078207,142.28,142.25,0.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1764341119324,6.3262,142.27,142.25,0.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1764341119622,0.50078207,142.28,142.25,0.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1764341119819,0.05078207,142.28,142.25,0.04602931]
["bitfinex-derivatives","SOLF0:USTF0",1764341120019,0.05078207,142.28,142.25,2.96602931]
["bitfinex-derivatives","SOLF0:USTF0",1764341120420,0.00078207,142.28,142.25,2.96602931]
["bitfinex-derivatives","SOLF0:USTF0",1764341120626,98.3473,142.36,142.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764341121421,6.3236,142.33,142.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764341121730,6.3236,142.33,142.22,98.4359]
["bitfinex-derivatives","SOLF0:USTF0",1764341121731,0.55245333,142.32,142.3,0.0463972]
["bitfinex-derivatives","SOLF0:USTF0",1764341121930,0.55245333,142.32,142.3,0.05187275]
["bitfinex-derivatives","SOLF0:USTF0",1764341121931,98.42612444,142.32,142.3,0.05187275]
["bitfinex-derivatives","SOLF0:USTF0",1764341122126,98.92612444,142.32,142.3,0.05187275]
["bitfinex-derivatives","SOLF0:USTF0",1764341122323,6.8242,142.31,142.3,0.05187275]
["bitfinex-derivatives","SOLF0:USTF0",1764341123632,6.3242,142.31,142.3,0.05187275]
["bitfinex-derivatives","SOLF0:USTF0",1764341124030,0.05272444,142.32,142.3,2.97187275]
["bitfinex-derivatives","SOLF0:USTF0",1764341125738,0.05272444,142.32,142.3,0.05187275]
["bitfinex-derivatives","SOLF0:USTF0",1764341126734,0.55272444,142.32,142.3,0.05187275]
["bitfinex-derivatives","SOLF0:USTF0",1764341127035,0.05272444,142.32,142.3,0.05187275]
["bitfinex-derivatives","SOLF0:USTF0",1764341127233,0.55272444,142.32,142.3,0.05187275]
["bitfinex-derivatives","SOLF0:USTF0",1764341127420,0.5,142.31,142.3,0.00187275]
["bitfinex-derivatives","SOLF0:USTF0",1764341127624,0.45,142.3,142.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764341127829,6.38340739,142.29,142.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764341128027,6.7758,142.28,142.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764341128629,0.04958123,142.26,142.24,0.04516019]
["bitfinex-derivatives","SOLF0:USTF0",1764341128829,0.49958123,142.26,142.24,0.04516019]
["bitfinex-derivatives","SOLF0:USTF0",1764341129036,0.45,142.25,142.24,0.04516019]
["bitfinex-derivatives","SOLF0:USTF0",1764341129634,0.41,142.24,142.15,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1764341129828,0.41,142.22,142.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764341130032,0.41,142.21,142.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764341130337,6.3295,142.2,142.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764341130723,0.41,142.21,142.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764341130928,0.45653068,142.19,142.16,0.05308572]
["bitfinex-derivatives","SOLF0:USTF0",1764341131431,0.04653068,142.19,142.16,0.05308572]
["bitfinex-derivatives","SOLF0:USTF0",1764341131740,0.04653068,142.19,142.16,2.97308572]
["bitfinex-derivatives","SOLF0:USTF0",1764341132337,0.04653068,142.19,142.16,0.05308572]
["bitfinex-derivatives","SOLF0:USTF0",1764341133033,0.04653068,142.19,142.16,2.97308572]
["bitfinex-derivatives","SOLF0:USTF0",1764341133336,0.45,142.29,142.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764341133637,98.8759,142.24,142.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764341133936,98.4326,142.23,142.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764341134126,6.3294,142.2,142.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764341134324,0.04955707,142.19,142.16,0.0506346]
["bitfinex-derivatives","SOLF0:USTF0",1764341134736,6.82925707,142.19,142.16,0.0506346]
["bitfinex-derivatives","SOLF0:USTF0",1764341134936,0.49955707,142.19,142.16,0.0506346]
["bitfinex-derivatives","SOLF0:USTF0",1764341135126,0.45,142.17,142.16,0.0506346]
["bitfinex-derivatives","SOLF0:USTF0",1764341135524,98.4956,142.14,142.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764341135742,6.3334,142.11,142.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764341136637,6.38289022,142.1,142.08,0.04600851]
["bitfinex-derivatives","SOLF0:USTF0",1764341137243,105.30529022,142.1,142.08,0.04600851]
["bitfinex-derivatives","SOLF0:USTF0",1764341137840,0.44909022,142.1,142.08,0.04600851]
["bitfinex-derivatives","SOLF0:USTF0",1764341138538,0.04909022,142.1,142.08,3.27600851]
["bitfinex-derivatives","SOLF0:USTF0",1764341138740,98.8705,142.18,142.08,3.27600851]
["bitfinex-derivatives","SOLF0:USTF0",1764341138938,98.5037,142.13,142.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341139139,0.4,142.14,142.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341139334,6.3339,142.1,142.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341139528,98.5239,142.1,142.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341139737,0.05048445,142.08,142.05,0.04544922]
["bitfinex-derivatives","SOLF0:USTF0",1764341140144,98.98948445,142.08,142.05,0.04544922]
["bitfinex-derivatives","SOLF0:USTF0",1764341140331,0.4,142.06,142.05,0.04544922]
["bitfinex-derivatives","SOLF0:USTF0",1764341140637,98.9091,142.05,141.95,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764341140851,98.573,142.03,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341141746,0.40096661,142.0,141.98,0.04847187]
["bitfinex-derivatives","SOLF0:USTF0",1764341142135,0.05096661,142.0,141.98,0.04847187]
["bitfinex-derivatives","SOLF0:USTF0",1764341142434,0.40096661,142.0,141.98,0.04847187]
["bitfinex-derivatives","SOLF0:USTF0",1764341142942,33.64827536,142.04,141.98,3.27847187]
["bitfinex-derivatives","SOLF0:USTF0",1764341142943,24.46,142.04,141.98,3.27847187]
["bitfinex-derivatives","SOLF0:USTF0",1764341143145,98.5388,142.08,141.98,3.27847187]
["bitfinex-derivatives","SOLF0:USTF0",1764341143332,98.9162,142.11,142.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341143646,0.4,142.1,142.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341143939,98.5162,142.11,142.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341143940,98.9331,142.09,142.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341144145,6.38595573,142.07,142.04,0.0496761]
["bitfinex-derivatives","SOLF0:USTF0",1764341144439,0.4,142.06,142.04,0.0496761]
["bitfinex-derivatives","SOLF0:USTF0",1764341144836,6.7357,142.05,142.04,0.0496761]
["bitfinex-derivatives","SOLF0:USTF0",1764341145135,0.36,142.04,141.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341145439,105.2616,142.04,141.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341145948,6.6966,142.04,141.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341146241,0.04686749,142.02,141.99,3.28273541]
["bitfinex-derivatives","SOLF0:USTF0",1764341147245,98.5084,142.12,142.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341147448,98.4948,142.14,142.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341147633,98.5109,142.12,142.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341147833,98.9109,142.12,142.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341148029,6.3339,142.1,142.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341148234,0.05309343,142.07,142.05,0.05184194]
["bitfinex-derivatives","SOLF0:USTF0",1764341148644,0.45309343,142.07,142.05,0.05184194]
["bitfinex-derivatives","SOLF0:USTF0",1764341148836,0.05309343,142.07,142.05,0.05184194]
["bitfinex-derivatives","SOLF0:USTF0",1764341149536,0.05309343,142.07,142.05,3.28184194]
["bitfinex-derivatives","SOLF0:USTF0",1764341149944,0.05309343,142.07,142.05,0.05184194]
["bitfinex-derivatives","SOLF0:USTF0",1764341151229,6.38819343,142.07,142.05,0.05184194]
["bitfinex-derivatives","SOLF0:USTF0",1764341151442,0.4,142.06,142.05,0.05184194]
["bitfinex-derivatives","SOLF0:USTF0",1764341153953,98.568,142.04,141.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341154143,98.5948,142.0,141.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764341154447,98.9448,142.0,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341154640,0.35,142.0,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341154838,0.04857688,141.97,141.95,0.04940661]
["bitfinex-derivatives","SOLF0:USTF0",1764341155246,0.04857688,141.97,141.95,3.27940661]
["bitfinex-derivatives","SOLF0:USTF0",1764341156148,0.04857688,141.97,141.95,0.04940661]
["bitfinex-derivatives","SOLF0:USTF0",1764341156947,0.04857688,141.97,141.95,3.27940661]
["bitfinex-derivatives","SOLF0:USTF0",1764341157455,0.04857688,141.97,141.95,0.04940661]
["bitfinex-derivatives","SOLF0:USTF0",1764341158047,0.35,142.05,141.95,3.27940661]
["bitfinex-derivatives","SOLF0:USTF0",1764341158242,0.4,142.03,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341158543,98.9838,142.02,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341159155,0.04595498,141.98,141.96,0.05149853]
["bitfinex-derivatives","SOLF0:USTF0",1764341159557,0.04595498,141.98,141.96,3.28149853]
["bitfinex-derivatives","SOLF0:USTF0",1764341160057,9.58827536,142.06,141.96,0.05149853]
["bitfinex-derivatives","SOLF0:USTF0",1764341160058,0.44,142.0,141.96,0.05149853]
["bitfinex-derivatives","SOLF0:USTF0",1764341160257,0.44,141.97,141.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764341160446,99.0557,141.97,141.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764341160855,98.6015,141.99,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341161047,0.05345092,141.95,141.93,3.2754609]
["bitfinex-derivatives","SOLF0:USTF0",1764341161252,0.44,141.94,141.93,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1764341161452,6.39365092,141.95,141.93,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1764341161655,6.83365092,141.95,141.93,0.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1764341161851,6.39365092,141.95,141.93,3.2754609]
["bitfinex-derivatives","SOLF0:USTF0",1764341162069,98.5703,142.04,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341162347,0.5,142.06,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341163059,6.336,142.05,141.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341163362,0.04879555,142.02,142.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341165855,0.04879555,142.02,141.99,0.04470353]
["bitfinex-derivatives","SOLF0:USTF0",1764341165856,3.16879555,142.02,141.99,0.04470353]
["bitfinex-derivatives","SOLF0:USTF0",1764341166061,3.16879555,142.02,141.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341166266,98.6293,141.95,141.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341166462,101.7171,142.0,141.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341166658,101.7171,142.0,141.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341166859,6.3399,141.96,141.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764341167365,0.04560316,141.94,141.92,0.04709097]
["bitfinex-derivatives","SOLF0:USTF0",1764341168257,6.38640316,141.94,141.92,0.04709097]
["bitfinex-derivatives","SOLF0:USTF0",1764341169261,9.42640316,141.94,141.92,0.04709097]
["bitfinex-derivatives","SOLF0:USTF0",1764341169659,3.04,141.93,141.92,0.04709097]
["bitfinex-derivatives","SOLF0:USTF0",1764341170062,3.04,141.91,141.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764341170263,98.6629,141.9,141.81,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764341170460,6.3444,141.86,141.81,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764341170764,6.3444,141.86,141.81,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1764341171065,0.05199829,141.85,141.82,0.05357382]
["bitfinex-derivatives","SOLF0:USTF0",1764341172161,101.79069829,141.85,141.82,0.05357382]
["bitfinex-derivatives","SOLF0:USTF0",1764341172364,3.04,141.84,141.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764341172668,9.18827536,141.85,141.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764341172970,9.18827536,141.85,141.75,98.7645]
["bitfinex-derivatives","SOLF0:USTF0",1764341172971,9.18827536,141.85,141.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764341173467,101.7201,141.88,141.8,0.05376509]
["bitfinex-derivatives","SOLF0:USTF0",1764341173468,0.04791457,141.82,141.8,0.05376509]
["bitfinex-derivatives","SOLF0:USTF0",1764341173658,12.34827536,141.92,141.8,101.95286509]
["bitfinex-derivatives","SOLF0:USTF0",1764341173857,12.34827536,141.92,141.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764341174065,3.16,141.91,141.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764341174262,3.16,141.9,141.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764341174657,0.05359648,141.87,141.85,0.05346018]
["bitfinex-derivatives","SOLF0:USTF0",1764341174858,3.16,141.86,141.85,0.05346018]
["bitfinex-derivatives","SOLF0:USTF0",1764341175167,3.16,141.85,141.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764341175464,3.16,141.83,141.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764341175673,3.16,141.8,141.71,6.00528337]
["bitfinex-derivatives","SOLF0:USTF0",1764341176168,0.04727113,141.77,141.74,0.0536123]
["bitfinex-derivatives","SOLF0:USTF0",1764341176469,0.04727113,141.77,141.71,2.83528337]
["bitfinex-derivatives","SOLF0:USTF0",1764341176470,3.16,141.75,141.71,2.83528337]
["bitfinex-derivatives","SOLF0:USTF0",1764341177166,3.20727113,141.77,141.71,2.83528337]
["bitfinex-derivatives","SOLF0:USTF0",1764341177472,3.16,141.75,141.73,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1764341177870,9.18827536,141.76,141.73,0.04876229]
["bitfinex-derivatives","SOLF0:USTF0",1764341178171,0.04727113,141.77,141.73,3.21876229]
["bitfinex-derivatives","SOLF0:USTF0",1764341179172,12.34827536,141.83,141.73,3.21876229]
["bitfinex-derivatives","SOLF0:USTF0",1764341179369,12.34827536,141.83,141.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764341179571,9.18827536,141.83,141.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764341179777,117.37817536,141.87,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764341179978,12.34827536,141.87,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764341180170,101.8545,141.86,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764341180369,0.04721178,141.82,141.8,0.04883531]
["bitfinex-derivatives","SOLF0:USTF0",1764341180571,0.04721178,141.82,141.8,3.21883531]
["bitfinex-derivatives","SOLF0:USTF0",1764341180877,0.04721178,141.82,141.8,0.04883531]
["bitfinex-derivatives","SOLF0:USTF0",1764341181180,0.04721178,141.82,141.8,3.21883531]
["bitfinex-derivatives","SOLF0:USTF0",1764341181773,0.04721178,141.82,141.8,0.04883531]
["bitfinex-derivatives","SOLF0:USTF0",1764341183071,0.04721178,141.82,141.8,3.21883531]
["bitfinex-derivatives","SOLF0:USTF0",1764341183980,0.04721178,141.82,141.8,0.04883531]
["bitfinex-derivatives","SOLF0:USTF0",1764341184775,101.92791178,141.82,141.8,0.04883531]
["bitfinex-derivatives","SOLF0:USTF0",1764341185079,101.894,141.8,141.72,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1764341185276,3.16,141.79,141.72,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764341185968,0.05388602,141.77,141.74,0.04778335]
["bitfinex-derivatives","SOLF0:USTF0",1764341186169,0.05388602,141.77,141.74,3.21778335]
["bitfinex-derivatives","SOLF0:USTF0",1764341187372,0.05388602,141.77,141.74,0.04778335]
["bitfinex-derivatives","SOLF0:USTF0",1764341188183,0.05388602,141.77,141.74,3.21778335]
["bitfinex-derivatives","SOLF0:USTF0",1764341188873,6.3464,141.82,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764341189076,98.6961,141.85,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764341189580,6.3452,141.84,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764341189771,98.6858,141.87,141.78,0.04922024]
["bitfinex-derivatives","SOLF0:USTF0",1764341189970,197.3586,141.88,141.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764341190171,3.16,141.91,141.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764341190383,101.8144,141.91,141.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764341190566,105.0263,141.87,141.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764341190771,3.16,141.83,141.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764341190979,0.04526598,141.82,141.8,0.04955124]
["bitfinex-derivatives","SOLF0:USTF0",1764341194683,107.78306114,141.91,141.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764341194878,3.16,141.9,141.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764341195180,104.62306114,141.91,141.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764341195181,98.698,141.85,141.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764341195483,9.12696114,141.84,141.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764341195687,3.16,141.82,141.81,0.05102605]
["bitfinex-derivatives","SOLF0:USTF0",1764341196073,6.347,141.8,141.74,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764341196272,3.16,141.85,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764341196479,9.12696114,141.85,141.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764341197280,0.04980549,141.81,141.79,0.04571792]
["bitfinex-derivatives","SOLF0:USTF0",1764341197579,3.20980549,141.81,141.79,0.04571792]
["bitfinex-derivatives","SOLF0:USTF0",1764341197778,9.55650549,141.81,141.79,0.04571792]
["bitfinex-derivatives","SOLF0:USTF0",1764341198880,3.01,141.8,141.79,0.04571792]
["bitfinex-derivatives","SOLF0:USTF0",1764341199475,0.04980549,141.81,141.79,0.04571792]
["bitfinex-derivatives","SOLF0:USTF0",1764341199969,9.40650549,141.81,141.79,0.04571792]
["bitfinex-derivatives","SOLF0:USTF0",1764341200478,6.39650549,141.81,141.79,0.04571792]
["bitfinex-derivatives","SOLF0:USTF0",1764341200681,9.40650549,141.81,141.79,0.04571792]
["bitfinex-derivatives","SOLF0:USTF0",1764341200880,6.39650549,141.81,141.79,0.04571792]
["bitfinex-derivatives","SOLF0:USTF0",1764341201181,3.01,141.8,141.79,0.04571792]
["bitfinex-derivatives","SOLF0:USTF0",1764341203683,6.39650549,141.81,141.79,0.04571792]
["bitfinex-derivatives","SOLF0:USTF0",1764341203886,0.04980549,141.81,141.79,3.07571792]
["bitfinex-derivatives","SOLF0:USTF0",1764341204278,3.01,141.89,141.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764341204586,101.6103,141.99,141.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764341204885,98.596,142.0,141.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764341205079,6.3392,141.98,141.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764341205277,0.04516795,141.96,141.94,0.04786963]
["bitfinex-derivatives","SOLF0:USTF0",1764341205585,0.04516795,141.96,141.94,3.07786963]
["bitfinex-derivatives","SOLF0:USTF0",1764341206182,6.38506795,141.96,141.94,0.04786963]
["bitfinex-derivatives","SOLF0:USTF0",1764341208182,0.04516795,141.96,141.94,3.07786963]
["bitfinex-derivatives","SOLF0:USTF0",1764341209492,6.3374,142.02,141.94,3.07786963]
["bitfinex-derivatives","SOLF0:USTF0",1764341209875,6.3374,142.02,141.94,9.41826963]
["bitfinex-derivatives","SOLF0:USTF0",1764341210089,6.3377,142.01,141.94,3.07786963]
["bitfinex-derivatives","SOLF0:USTF0",1764341210294,3.01,142.0,141.94,0.04786963]
["bitfinex-derivatives","SOLF0:USTF0",1764341210584,0.04901084,141.98,141.94,0.04786963]
["bitfinex-derivatives","SOLF0:USTF0",1764341210891,0.04901084,141.98,141.94,3.07786963]
["bitfinex-derivatives","SOLF0:USTF0",1764341211788,0.04901084,141.98,141.94,0.04786963]
["bitfinex-derivatives","SOLF0:USTF0",1764341212379,0.04901084,141.98,141.94,3.07786963]
["bitfinex-derivatives","SOLF0:USTF0",1764341212984,0.04901084,141.98,141.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764341213292,3.01,142.06,141.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764341213590,3.01,142.06,141.97,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1764341213990,3.01,142.06,141.98,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1764341214186,0.0355993,142.03,142.01,0.04902682]
["bitfinex-derivatives","SOLF0:USTF0",1764341214578,0.0355993,142.03,142.01,3.07902682]
["bitfinex-derivatives","SOLF0:USTF0",1764341214985,274.15376844,142.1,142.01,3.07902682]
["bitfinex-derivatives","SOLF0:USTF0",1764341215185,274.15376844,142.1,142.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764341216087,3.01,142.08,142.04,0.0513673]
["bitfinex-derivatives","SOLF0:USTF0",1764341216684,9.3452,142.07,142.04,0.0513673]
["bitfinex-derivatives","SOLF0:USTF0",1764341217286,267.81986844,142.1,142.04,0.0513673]
["bitfinex-derivatives","SOLF0:USTF0",1764341217884,3.01,142.08,142.04,0.0513673]
["bitfinex-derivatives","SOLF0:USTF0",1764341220397,101.5499,142.08,142.04,0.0513673]
["bitfinex-derivatives","SOLF0:USTF0",1764341220690,3.01,142.07,142.04,0.0513673]
["bitfinex-derivatives","SOLF0:USTF0",1764341220890,6.3346,142.08,142.04,3.0813673]
["bitfinex-derivatives","SOLF0:USTF0",1764341221091,3.01,142.13,142.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764341221092,101.5138,142.13,142.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764341221295,196.9832,142.15,142.08,0.05077171]
["bitfinex-derivatives","SOLF0:USTF0",1764341221491,199.9932,142.15,142.08,0.05077171]
["bitfinex-derivatives","SOLF0:USTF0",1764341221691,6.3328,142.12,142.08,3.08077171]
["bitfinex-derivatives","SOLF0:USTF0",1764341221896,199.9932,142.15,142.08,3.08077171]
["bitfinex-derivatives","SOLF0:USTF0",1764341222103,98.4796,142.17,142.08,3.08077171]
["bitfinex-derivatives","SOLF0:USTF0",1764341222297,98.4796,142.17,142.11,0.05115572]
["bitfinex-derivatives","SOLF0:USTF0",1764341222591,98.4542,142.2,142.11,0.05115572]
["bitfinex-derivatives","SOLF0:USTF0",1764341222592,98.4542,142.2,142.11,3.08115572]
["bitfinex-derivatives","SOLF0:USTF0",1764341222792,98.4542,142.2,142.14,0.05225589]
["bitfinex-derivatives","SOLF0:USTF0",1764341223396,6.3301,142.18,142.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764341223699,3.01,142.18,142.14,0.05225589]
["bitfinex-derivatives","SOLF0:USTF0",1764341224900,98.4615,142.19,142.14,0.05225589]
["bitfinex-derivatives","SOLF0:USTF0",1764341225101,101.4715,142.19,142.14,0.05225589]
["bitfinex-derivatives","SOLF0:USTF0",1764341225401,6.3307,142.17,142.14,0.05225589]
["bitfinex-derivatives","SOLF0:USTF0",1764341225601,3.01,142.19,142.14,3.08225589]
["bitfinex-derivatives","SOLF0:USTF0",1764341226100,9.3403,142.18,142.14,0.05225589]
["bitfinex-derivatives","SOLF0:USTF0",1764341226301,3.01,142.18,142.14,0.05225589]
["bitfinex-derivatives","SOLF0:USTF0",1764341226499,98.4562,142.2,142.14,0.05225589]
["bitfinex-derivatives","SOLF0:USTF0",1764341226695,6.3311,142.16,142.14,0.05225589]
["bitfinex-derivatives","SOLF0:USTF0",1764341226902,3.01,142.15,142.14,0.05225589]
["bitfinex-derivatives","SOLF0:USTF0",1764341227405,6.3302,142.18,142.14,0.05225589]
["bitfinex-derivatives","SOLF0:USTF0",1764341227606,8.97696114,142.21,142.14,0.05225589]
["bitfinex-derivatives","SOLF0:USTF0",1764341227899,3.01,142.21,142.14,3.18225589]
["bitfinex-derivatives","SOLF0:USTF0",1764341228600,3.23,142.23,142.15,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1764341228800,3.23,142.23,142.18,0.04806541]
["bitfinex-derivatives","SOLF0:USTF0",1764341229001,6.3291,142.2,142.18,0.04806541]
["bitfinex-derivatives","SOLF0:USTF0",1764341229204,3.23,142.19,142.18,0.04806541]
["bitfinex-derivatives","SOLF0:USTF0",1764341230002,3.23,142.21,142.18,0.04806541]
["bitfinex-derivatives","SOLF0:USTF0",1764341231009,9.19696114,142.25,142.18,0.04806541]
["bitfinex-derivatives","SOLF0:USTF0",1764341231192,3.23,142.24,142.18,0.04806541]
["bitfinex-derivatives","SOLF0:USTF0",1764341232095,9.19696114,142.22,142.18,0.04806541]
["bitfinex-derivatives","SOLF0:USTF0",1764341232403,3.23,142.21,142.18,0.04806541]
["bitfinex-derivatives","SOLF0:USTF0",1764341233403,6.3276,142.24,142.18,0.04806541]
["bitfinex-derivatives","SOLF0:USTF0",1764341233605,9.19696114,142.25,142.18,0.04806541]
["bitfinex-derivatives","SOLF0:USTF0",1764341233807,3.23,142.25,142.18,0.04806541]
["bitfinex-derivatives","SOLF0:USTF0",1764341234707,9.557,142.25,142.18,0.04806541]
["bitfinex-derivatives","SOLF0:USTF0",1764341235404,3.23,142.29,142.18,3.17806541]
["bitfinex-derivatives","SOLF0:USTF0",1764341235604,3.23,142.29,142.22,0.0492941]
["bitfinex-derivatives","SOLF0:USTF0",1764341236806,107.58426114,142.3,142.22,0.0492941]
["bitfinex-derivatives","SOLF0:USTF0",1764341237200,9.19696114,142.3,142.22,3.1792941]
["bitfinex-derivatives","SOLF0:USTF0",1764341237901,362.88044903,142.34,142.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764341237902,267.43944903,142.34,142.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764341238098,267.43944903,142.34,142.29,0.05003759]
["bitfinex-derivatives","SOLF0:USTF0",1764341238099,2.92,142.33,142.29,0.05003759]
["bitfinex-derivatives","SOLF0:USTF0",1764341238907,2.92,142.32,142.29,0.05003759]
["bitfinex-derivatives","SOLF0:USTF0",1764341239409,101.2935,142.32,142.29,0.05003759]
["bitfinex-derivatives","SOLF0:USTF0",1764341239609,98.3665,142.33,142.29,0.05003759]
["bitfinex-derivatives","SOLF0:USTF0",1764341239610,2.92,142.33,142.29,0.05003759]
["bitfinex-derivatives","SOLF0:USTF0",1764341239909,8.88696114,142.37,142.29,0.05003759]
["bitfinex-derivatives","SOLF0:USTF0",1764341240108,8.88696114,142.37,142.32,0.04643062]
["bitfinex-derivatives","SOLF0:USTF0",1764341240310,2.92,142.36,142.32,0.04643062]
["bitfinex-derivatives","SOLF0:USTF0",1764341240606,2.92,142.35,142.32,0.04643062]
["bitfinex-derivatives","SOLF0:USTF0",1764341241604,101.2578,142.37,142.32,0.04643062]
["bitfinex-derivatives","SOLF0:USTF0",1764341241810,6.3228,142.35,142.32,0.04643062]
["bitfinex-derivatives","SOLF0:USTF0",1764341242207,2.92,142.37,142.32,3.19643062]
["bitfinex-derivatives","SOLF0:USTF0",1764341242407,6.3215,142.38,142.32,3.19643062]
["bitfinex-derivatives","SOLF0:USTF0",1764341242611,98.2953,142.43,142.32,3.19643062]
["bitfinex-derivatives","SOLF0:USTF0",1764341242811,98.2953,142.43,142.31,98.3757]
["bitfinex-derivatives","SOLF0:USTF0",1764341242812,2.92,142.43,142.36,3.20217959]
["bitfinex-derivatives","SOLF0:USTF0",1764341243613,6.3195,142.42,142.36,3.20217959]
["bitfinex-derivatives","SOLF0:USTF0",1764341243811,2.92,142.41,142.36,0.05217959]
["bitfinex-derivatives","SOLF0:USTF0",1764341244007,2.92,142.39,142.36,0.05217959]
["bitfinex-derivatives","SOLF0:USTF0",1764341244219,101.2356,142.4,142.36,0.05217959]
["bitfinex-derivatives","SOLF0:USTF0",1764341244517,6.32,142.41,142.36,3.20217959]
["bitfinex-derivatives","SOLF0:USTF0",1764341244704,9.24,142.41,142.36,3.20217959]
["bitfinex-derivatives","SOLF0:USTF0",1764341244904,9.24,142.41,142.36,0.05217959]
["bitfinex-derivatives","SOLF0:USTF0",1764341245119,9.2405,142.4,142.36,0.05217959]
["bitfinex-derivatives","SOLF0:USTF0",1764341245819,2.92,142.38,142.36,0.05217959]
["bitfinex-derivatives","SOLF0:USTF0",1764341246225,2.92,142.39,142.36,0.05217959]
["bitfinex-derivatives","SOLF0:USTF0",1764341246519,6.3214,142.38,142.36,0.05217959]
["bitfinex-derivatives","SOLF0:USTF0",1764341246722,101.2155,142.43,142.36,0.05217959]
["bitfinex-derivatives","SOLF0:USTF0",1764341247328,2.92,142.39,142.36,0.05217959]
["bitfinex-derivatives","SOLF0:USTF0",1764341248122,104.27426114,142.42,142.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764341248318,2.92,142.44,142.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764341248527,101.1871,142.47,142.39,3.20177147]
["bitfinex-derivatives","SOLF0:USTF0",1764341248731,2.92,142.46,142.42,0.05012573]
["bitfinex-derivatives","SOLF0:USTF0",1764341249124,104.23206114,142.48,142.42,0.05012573]
["bitfinex-derivatives","SOLF0:USTF0",1764341249326,2.92,142.53,142.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764341249631,2.92,142.5,142.47,0.04973754]
["bitfinex-derivatives","SOLF0:USTF0",1764341249830,2.92,142.49,142.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764341250021,9.2378,142.46,142.4,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764341250829,0.04848684,142.44,142.42,0.05239385]
["bitfinex-derivatives","SOLF0:USTF0",1764341252534,2.96848684,142.44,142.42,0.05239385]
["bitfinex-derivatives","SOLF0:USTF0",1764341253330,0.04848684,142.44,142.42,0.05239385]
["bitfinex-derivatives","SOLF0:USTF0",1764341253535,2.96848684,142.44,142.42,0.05239385]
["bitfinex-derivatives","SOLF0:USTF0",1764341253836,0.04848684,142.44,142.42,0.05239385]
["bitfinex-derivatives","SOLF0:USTF0",1764341254538,2.96848684,142.44,142.42,0.05239385]
["bitfinex-derivatives","SOLF0:USTF0",1764341255044,0.04848684,142.44,142.42,0.05239385]
["bitfinex-derivatives","SOLF0:USTF0",1764341255737,0.04848684,142.44,142.42,3.20239385]
["bitfinex-derivatives","SOLF0:USTF0",1764341257332,101.1549,142.52,142.42,3.20239385]
["bitfinex-derivatives","SOLF0:USTF0",1764341257531,107.38188984,142.53,142.42,3.20239385]
["bitfinex-derivatives","SOLF0:USTF0",1764341257532,98.2253,142.53,142.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764341257735,101.3158,142.53,142.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764341257931,98.2319,142.52,142.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764341258125,3.09,142.53,142.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764341258331,3.09,142.53,142.47,0.05128344]
["bitfinex-derivatives","SOLF0:USTF0",1764341258727,3.09,142.5,142.47,0.05128344]
["bitfinex-derivatives","SOLF0:USTF0",1764341259539,3.09,142.48,142.47,0.05128344]
["bitfinex-derivatives","SOLF0:USTF0",1764341261033,6.3177,142.46,142.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764341262143,0.04910131,142.44,142.42,0.04742455]
["bitfinex-derivatives","SOLF0:USTF0",1764341262443,0.04910131,142.44,142.42,2.95742455]
["bitfinex-derivatives","SOLF0:USTF0",1764341262947,3.13910131,142.44,142.42,0.04742455]
["bitfinex-derivatives","SOLF0:USTF0",1764341263940,6.36750131,142.44,142.42,0.04742455]
["bitfinex-derivatives","SOLF0:USTF0",1764341264445,9.45750131,142.44,142.42,0.04742455]
["bitfinex-derivatives","SOLF0:USTF0",1764341265747,3.09,142.41,142.38,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764341266631,3.09,142.4,142.38,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764341266831,3.09,142.4,142.38,0.04695111]
["bitfinex-derivatives","SOLF0:USTF0",1764341267040,0.05273325,142.41,142.38,2.95695111]
["bitfinex-derivatives","SOLF0:USTF0",1764341267849,3.14273325,142.41,142.38,0.04695111]
["bitfinex-derivatives","SOLF0:USTF0",1764341268151,0.05273325,142.41,142.38,2.95695111]
["bitfinex-derivatives","SOLF0:USTF0",1764341268849,0.05273325,142.41,142.38,0.04695111]
["bitfinex-derivatives","SOLF0:USTF0",1764341269550,6.3202,142.4,142.38,0.04695111]
["bitfinex-derivatives","SOLF0:USTF0",1764341270147,0.05273325,142.41,142.38,2.95695111]
["bitfinex-derivatives","SOLF0:USTF0",1764341274155,0.05273325,142.41,142.38,27.49695111]
["bitfinex-derivatives","SOLF0:USTF0",1764341274351,0.05273325,142.41,142.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764341274847,101.3606,142.47,142.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764341275149,101.3306,142.51,142.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764341275352,3.09,142.51,142.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764341275646,6.3164,142.49,142.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764341275838,3.09,142.51,142.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764341276040,0.04597474,142.47,142.45,0.05206791]
["bitfinex-derivatives","SOLF0:USTF0",1764341276952,0.04597474,142.47,142.45,2.96206791]
["bitfinex-derivatives","SOLF0:USTF0",1764341279458,0.04597474,142.47,142.45,0.05206791]
["bitfinex-derivatives","SOLF0:USTF0",1764341279959,0.04597474,142.47,142.45,2.96206791]
["bitfinex-derivatives","SOLF0:USTF0",1764341280459,0.04597474,142.47,142.45,0.05206791]
["bitfinex-derivatives","SOLF0:USTF0",1764341280758,0.04597474,142.47,142.45,2.96206791]
["bitfinex-derivatives","SOLF0:USTF0",1764341280950,0.04597474,142.47,142.45,0.05206791]
["bitfinex-derivatives","SOLF0:USTF0",1764341282156,3.13597474,142.47,142.45,0.05206791]
["bitfinex-derivatives","SOLF0:USTF0",1764341284265,3.09,142.46,142.45,0.05206791]
["bitfinex-derivatives","SOLF0:USTF0",1764341286564,6.36317474,142.47,142.45,0.05206791]
["bitfinex-derivatives","SOLF0:USTF0",1764341286757,0.04597474,142.47,142.45,2.96206791]
["bitfinex-derivatives","SOLF0:USTF0",1764341286956,4.78611344,142.51,142.45,2.96206791]
["bitfinex-derivatives","SOLF0:USTF0",1764341287159,7.87455857,142.52,142.45,2.96206791]
["bitfinex-derivatives","SOLF0:USTF0",1764341287362,11.10015857,142.51,142.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764341287560,6.3156,142.51,142.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764341287761,3.09,142.52,142.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764341287965,3.09,142.52,142.47,0.04927341]
["bitfinex-derivatives","SOLF0:USTF0",1764341288157,9.4049,142.52,142.47,0.04927341]
["bitfinex-derivatives","SOLF0:USTF0",1764341288469,3.2,142.51,142.47,0.04927341]
["bitfinex-derivatives","SOLF0:USTF0",1764341290871,9.5163,142.49,142.47,0.04927341]
["bitfinex-derivatives","SOLF0:USTF0",1764341291273,3.2,142.49,142.47,0.04927341]
["bitfinex-derivatives","SOLF0:USTF0",1764341292064,3.2,142.51,142.47,0.04927341]
["bitfinex-derivatives","SOLF0:USTF0",1764341292269,9.5154,142.51,142.47,0.04927341]
["bitfinex-derivatives","SOLF0:USTF0",1764341292974,14.30714143,142.5,142.47,0.04927341]
["bitfinex-derivatives","SOLF0:USTF0",1764341293175,4.79114381,142.52,142.47,3.16927341]
["bitfinex-derivatives","SOLF0:USTF0",1764341293376,6.3145,142.53,142.47,3.16927341]
["bitfinex-derivatives","SOLF0:USTF0",1764341293672,7.99078541,142.52,142.47,3.16927341]
["bitfinex-derivatives","SOLF0:USTF0",1764341293860,3.2,142.52,142.48,3.17236434]
["bitfinex-derivatives","SOLF0:USTF0",1764341294566,3.2,142.51,142.48,0.05236434]
["bitfinex-derivatives","SOLF0:USTF0",1764341294963,3.2,142.49,142.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764341295672,6.3172,142.47,142.41,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1764341296166,0.04753943,142.45,142.43,0.05378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341297676,3.24753943,142.45,142.43,0.05378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341297979,0.04753943,142.45,142.43,0.05378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341298462,3.24753943,142.45,142.43,0.05378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341299365,0.04753943,142.45,142.43,0.05378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341299769,0.04753943,142.45,142.43,2.99378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341300968,0.04753943,142.45,142.43,0.05378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341301369,3.21753943,142.45,142.43,0.05378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341301572,0.04753943,142.45,142.43,0.05378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341302380,6.36563943,142.45,142.43,0.05378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341303869,0.04753943,142.45,142.43,2.99378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341306972,0.04753943,142.45,142.43,0.05378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341307374,0.04753943,142.45,142.43,2.99378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341308276,3.21753943,142.45,142.43,0.05378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341308666,0.04753943,142.45,142.43,0.05378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341310475,0.04753943,142.45,142.43,2.99378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341310678,0.04753943,142.45,142.43,9.31258751]
["bitfinex-derivatives","SOLF0:USTF0",1764341310978,3.21753943,142.45,142.43,0.05378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341311879,9.53563943,142.45,142.43,0.05378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341312077,3.17,142.44,142.43,0.05378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341313083,3.21753943,142.45,142.43,0.05378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341313568,0.04753943,142.45,142.43,0.05378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341314095,0.04753943,142.45,142.43,2.99378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341314576,0.04753943,142.45,142.43,0.05378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341315480,3.21753943,142.45,142.43,0.05378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341316270,3.17,142.44,142.43,0.05378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341316680,7.94387357,142.44,142.43,0.05378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341318876,3.17,142.44,142.43,0.05378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341319377,0.04753943,142.45,142.43,0.05378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341319579,3.18753943,142.45,142.43,0.05378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341320586,4.77339417,142.47,142.43,3.27378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341320782,3.14,142.48,142.43,3.27378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341321186,106.9447348,142.53,142.43,3.27378751]
["bitfinex-derivatives","SOLF0:USTF0",1764341321480,6.3155,142.51,142.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764341321681,6.3155,142.51,142.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764341322282,9.4555,142.51,142.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764341322586,3.14,142.5,142.46,0.05084047]
["bitfinex-derivatives","SOLF0:USTF0",1764341324391,3.14,142.5,142.46,3.27084047]
["bitfinex-derivatives","SOLF0:USTF0",1764341327087,9.4545,142.53,142.49,3.2730296]
["bitfinex-derivatives","SOLF0:USTF0",1764341327278,9.4545,142.53,142.49,0.0530296]
["bitfinex-derivatives","SOLF0:USTF0",1764341328089,9.4545,142.53,142.49,3.2730296]
["bitfinex-derivatives","SOLF0:USTF0",1764341328586,6.3145,142.53,142.49,0.0530296]
["bitfinex-derivatives","SOLF0:USTF0",1764341329096,9.4541,142.54,142.49,6.3689296]
["bitfinex-derivatives","SOLF0:USTF0",1764341329290,3.14,142.53,142.49,6.3689296]
["bitfinex-derivatives","SOLF0:USTF0",1764341329592,6.3124,142.58,142.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764341329795,3.14,142.57,142.54,0.05366385]
["bitfinex-derivatives","SOLF0:USTF0",1764341330288,3.14,142.6,142.54,0.05366385]
["bitfinex-derivatives","SOLF0:USTF0",1764341330484,3.14,142.6,142.56,0.04684517]
["bitfinex-derivatives","SOLF0:USTF0",1764341330990,101.3206,142.6,142.56,0.04684517]
["bitfinex-derivatives","SOLF0:USTF0",1764341331189,3.14,142.59,142.56,0.04684517]
["bitfinex-derivatives","SOLF0:USTF0",1764341331389,104.09741813,142.6,142.56,0.04684517]
["bitfinex-derivatives","SOLF0:USTF0",1764341331390,3.14,142.57,142.56,0.04684517]
["bitfinex-derivatives","SOLF0:USTF0",1764341333093,3.14,142.56,142.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764341334090,3.19167008,142.56,142.53,24.52911214]
["bitfinex-derivatives","SOLF0:USTF0",1764341334489,3.19167008,142.56,142.53,0.04911214]
["bitfinex-derivatives","SOLF0:USTF0",1764341334887,3.14,142.54,142.53,0.04911214]
["bitfinex-derivatives","SOLF0:USTF0",1764341336403,0.05167008,142.56,142.53,3.26911214]
["bitfinex-derivatives","SOLF0:USTF0",1764341337690,0.05167008,142.56,142.53,0.04911214]
["bitfinex-derivatives","SOLF0:USTF0",1764341337992,3.19167008,142.56,142.53,0.04911214]
["bitfinex-derivatives","SOLF0:USTF0",1764341338897,0.05167008,142.56,142.53,3.26911214]
["bitfinex-derivatives","SOLF0:USTF0",1764341339094,3.14,142.62,142.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764341339695,9.4505,142.62,142.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764341340197,6.3105,142.62,142.58,3.27398371]
["bitfinex-derivatives","SOLF0:USTF0",1764341340501,9.4494,142.65,142.58,3.27398371]
["bitfinex-derivatives","SOLF0:USTF0",1764341341109,9.4494,142.65,142.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764341341110,6.3094,142.65,142.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764341341408,6.3084,142.67,142.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764341341702,6.3084,142.67,142.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764341342302,9.4484,142.67,142.62,3.27241417]
["bitfinex-derivatives","SOLF0:USTF0",1764341342799,6.3084,142.67,142.62,3.27241417]
["bitfinex-derivatives","SOLF0:USTF0",1764341342990,6.3075,142.69,142.62,3.27241417]
["bitfinex-derivatives","SOLF0:USTF0",1764341343188,6.3075,142.69,142.61,30.7707]
["bitfinex-derivatives","SOLF0:USTF0",1764341343189,6.3075,142.69,142.64,3.26608411]
["bitfinex-derivatives","SOLF0:USTF0",1764341343604,3.14,142.68,142.64,3.26608411]
["bitfinex-derivatives","SOLF0:USTF0",1764341343797,6.3075,142.69,142.64,3.26608411]
["bitfinex-derivatives","SOLF0:USTF0",1764341344205,9.4475,142.69,142.64,3.26608411]
["bitfinex-derivatives","SOLF0:USTF0",1764341345206,6.3075,142.69,142.64,3.26608411]
["bitfinex-derivatives","SOLF0:USTF0",1764341345795,6.3065,142.71,142.64,3.26608411]
["bitfinex-derivatives","SOLF0:USTF0",1764341345996,6.3065,142.71,142.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764341346308,98.0748,142.75,142.66,0.04470485]
["bitfinex-derivatives","SOLF0:USTF0",1764341346309,6.3053,142.74,142.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764341346493,6.3053,142.74,142.7,3.27400391]
["bitfinex-derivatives","SOLF0:USTF0",1764341346899,3.14,142.74,142.7,0.05400391]
["bitfinex-derivatives","SOLF0:USTF0",1764341349409,3.11,142.73,142.7,0.05400391]
["bitfinex-derivatives","SOLF0:USTF0",1764341352298,3.11,142.72,142.6,98.1729]
["bitfinex-derivatives","SOLF0:USTF0",1764341352499,3.11,142.72,142.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764341352804,3.11,142.72,142.61,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764341352805,6.3072,142.7,142.61,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764341353016,3.11,142.69,142.61,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764341353401,3.16266772,142.66,142.64,0.04529759]
["bitfinex-derivatives","SOLF0:USTF0",1764341353606,0.05266772,142.66,142.64,0.04529759]
["bitfinex-derivatives","SOLF0:USTF0",1764341355207,0.05266772,142.66,142.64,2.98529759]
["bitfinex-derivatives","SOLF0:USTF0",1764341355398,3.07266772,142.66,142.64,0.04529759]
["bitfinex-derivatives","SOLF0:USTF0",1764341355605,0.05266772,142.66,142.64,0.04529759]
["bitfinex-derivatives","SOLF0:USTF0",1764341357010,0.05266772,142.66,142.64,2.98529759]
["bitfinex-derivatives","SOLF0:USTF0",1764341358216,0.05266772,142.66,142.64,0.04529759]
["bitfinex-derivatives","SOLF0:USTF0",1764341358407,3.07266772,142.66,142.64,0.04529759]
["bitfinex-derivatives","SOLF0:USTF0",1764341359113,3.02,142.62,142.61,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764341359301,3.02,142.62,142.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764341359501,98.1556,142.64,142.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764341359502,9.3309,142.61,142.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764341359717,3.02,142.61,142.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764341359905,3.02,142.61,142.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764341360113,3.06429257,142.59,142.57,0.05279055]
["bitfinex-derivatives","SOLF0:USTF0",1764341361014,0.04429257,142.59,142.57,0.05279055]
["bitfinex-derivatives","SOLF0:USTF0",1764341361419,0.04429257,142.59,142.57,2.99279055]
["bitfinex-derivatives","SOLF0:USTF0",1764341365118,5.91681813,142.65,142.57,2.99279055]
["bitfinex-derivatives","SOLF0:USTF0",1764341365316,6.3087,142.66,142.57,2.99279055]
["bitfinex-derivatives","SOLF0:USTF0",1764341365520,6.3087,142.66,142.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764341365723,9.3294,142.65,142.57,9.2523]
["bitfinex-derivatives","SOLF0:USTF0",1764341366025,3.02,142.64,142.57,9.2523]
["bitfinex-derivatives","SOLF0:USTF0",1764341366324,6.3094,142.65,142.57,9.2523]
["bitfinex-derivatives","SOLF0:USTF0",1764341366325,3.07157096,142.62,142.59,0.04634767]
["bitfinex-derivatives","SOLF0:USTF0",1764341366720,0.05157096,142.62,142.59,2.98634767]
["bitfinex-derivatives","SOLF0:USTF0",1764341368029,0.05157096,142.62,142.59,0.04634767]
["bitfinex-derivatives","SOLF0:USTF0",1764341368735,0.05157096,142.62,142.59,2.98634767]
["bitfinex-derivatives","SOLF0:USTF0",1764341370836,3.07157096,142.62,142.59,0.04634767]
["bitfinex-derivatives","SOLF0:USTF0",1764341371335,0.05157096,142.62,142.59,2.98634767]
["bitfinex-derivatives","SOLF0:USTF0",1764341373135,3.07157096,142.62,142.59,0.04634767]
["bitfinex-derivatives","SOLF0:USTF0",1764341376236,3.02,142.6,142.59,0.04634767]
["bitfinex-derivatives","SOLF0:USTF0",1764341378437,0.05157096,142.62,142.59,3.10634767]
["bitfinex-derivatives","SOLF0:USTF0",1764341378831,3.21157096,142.62,142.59,0.04634767]
["bitfinex-derivatives","SOLF0:USTF0",1764341379231,0.05157096,142.62,142.59,3.10634767]
["bitfinex-derivatives","SOLF0:USTF0",1764341379538,0.05157096,142.62,142.59,9.41804767]
["bitfinex-derivatives","SOLF0:USTF0",1764341379841,0.05157096,142.62,142.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341384643,0.05157096,142.62,142.6,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1764341384837,0.05157096,142.62,142.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341385043,0.05157096,142.62,142.61,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1764341386941,9.4685,142.67,142.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341387140,3.16,142.66,142.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341387641,3.16,142.65,142.61,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1764341387947,3.16,142.65,142.62,0.04595861]
["bitfinex-derivatives","SOLF0:USTF0",1764341389448,9.4693,142.65,142.62,0.04595861]
["bitfinex-derivatives","SOLF0:USTF0",1764341389945,9.4697,142.64,142.62,0.04595861]
["bitfinex-derivatives","SOLF0:USTF0",1764341390148,3.16,142.63,142.62,0.04595861]
["bitfinex-derivatives","SOLF0:USTF0",1764341390739,3.16,142.6,142.56,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1764341390941,3.16,142.65,142.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341391342,9.47,142.63,142.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341391644,0.04825554,142.62,142.59,0.04764256]
["bitfinex-derivatives","SOLF0:USTF0",1764341391943,0.04939658,142.62,142.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341396252,3.20939658,142.62,142.59,0.05157033]
["bitfinex-derivatives","SOLF0:USTF0",1764341396446,3.20939658,142.62,142.59,3.11157033]
["bitfinex-derivatives","SOLF0:USTF0",1764341396953,0.04939658,142.62,142.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341398454,0.04939658,142.62,142.6,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1764341398853,0.04939658,142.62,142.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341401762,0.04939658,142.62,142.59,3.11157033]
["bitfinex-derivatives","SOLF0:USTF0",1764341402761,0.04939658,142.62,142.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341403263,6.3086,142.67,142.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341403459,104.69871054,142.72,142.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341403656,3.16,142.71,142.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341404255,3.16,142.71,142.66,0.04573483]
["bitfinex-derivatives","SOLF0:USTF0",1764341404464,9.4674,142.69,142.66,0.04573483]
["bitfinex-derivatives","SOLF0:USTF0",1764341404766,9.4674,142.69,142.66,3.10573483]
["bitfinex-derivatives","SOLF0:USTF0",1764341405962,9.4674,142.69,142.66,0.04573483]
["bitfinex-derivatives","SOLF0:USTF0",1764341406167,3.16,142.68,142.66,0.04573483]
["bitfinex-derivatives","SOLF0:USTF0",1764341407066,9.4674,142.69,142.66,0.04573483]
["bitfinex-derivatives","SOLF0:USTF0",1764341407265,6.3065,142.71,142.66,3.10573483]
["bitfinex-derivatives","SOLF0:USTF0",1764341407458,9.4665,142.71,142.66,3.10573483]
["bitfinex-derivatives","SOLF0:USTF0",1764341408066,6.3065,142.71,142.66,3.10573483]
["bitfinex-derivatives","SOLF0:USTF0",1764341408268,9.4865,142.71,142.66,3.10573483]
["bitfinex-derivatives","SOLF0:USTF0",1764341408658,3.18,142.7,142.66,3.10573483]
["bitfinex-derivatives","SOLF0:USTF0",1764341408860,6.3065,142.71,142.66,3.10573483]
["bitfinex-derivatives","SOLF0:USTF0",1764341409064,6.3056,142.73,142.66,9.41403483]
["bitfinex-derivatives","SOLF0:USTF0",1764341409272,3.44131054,142.74,142.66,3.10573483]
["bitfinex-derivatives","SOLF0:USTF0",1764341409674,6.62131054,142.77,142.66,3.10573483]
["bitfinex-derivatives","SOLF0:USTF0",1764341409975,3.18,142.8,142.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764341410173,3.18,142.8,142.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764341410657,267.55155579,142.83,142.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764341410860,3.18,142.82,142.78,0.04882913]
["bitfinex-derivatives","SOLF0:USTF0",1764341411266,3.18,142.84,142.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764341411467,3.18,142.84,142.78,0.04882913]
["bitfinex-derivatives","SOLF0:USTF0",1764341411662,6.62131054,142.84,142.78,0.04882913]
["bitfinex-derivatives","SOLF0:USTF0",1764341411870,3.18,142.82,142.78,0.04882913]
["bitfinex-derivatives","SOLF0:USTF0",1764341412372,3.18,142.8,142.78,0.04882913]
["bitfinex-derivatives","SOLF0:USTF0",1764341413069,98.022,142.83,142.78,0.04882913]
["bitfinex-derivatives","SOLF0:USTF0",1764341413070,3.44131054,142.83,142.78,0.04882913]
["bitfinex-derivatives","SOLF0:USTF0",1764341413271,3.18,142.82,142.78,3.13882913]
["bitfinex-derivatives","SOLF0:USTF0",1764341413567,3.18,142.82,142.78,0.04882913]
["bitfinex-derivatives","SOLF0:USTF0",1764341413969,3.18,142.81,142.78,0.04882913]
["bitfinex-derivatives","SOLF0:USTF0",1764341415372,6.62131054,142.81,142.78,0.04882913]
["bitfinex-derivatives","SOLF0:USTF0",1764341415576,3.18,142.8,142.78,0.04882913]
["bitfinex-derivatives","SOLF0:USTF0",1764341419079,3.18,142.78,142.72,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764341419578,3.44131054,142.79,142.72,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764341419579,3.18,142.76,142.72,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1764341419779,3.18,142.76,142.72,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764341420075,0.04565675,142.75,142.73,3.13617842]
["bitfinex-derivatives","SOLF0:USTF0",1764341420480,0.04565675,142.75,142.73,0.04617842]
["bitfinex-derivatives","SOLF0:USTF0",1764341421279,3.21565675,142.75,142.73,0.04617842]
["bitfinex-derivatives","SOLF0:USTF0",1764341421980,0.04565675,142.75,142.73,0.04617842]
["bitfinex-derivatives","SOLF0:USTF0",1764341422474,0.04565675,142.75,142.73,3.16617842]
["bitfinex-derivatives","SOLF0:USTF0",1764341422875,3.21565675,142.75,142.73,0.04617842]
["bitfinex-derivatives","SOLF0:USTF0",1764341423878,0.04565675,142.75,142.73,3.16617842]
["bitfinex-derivatives","SOLF0:USTF0",1764341425076,0.04565675,142.75,142.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764341425275,3.17,142.82,142.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764341425580,3.17,142.81,142.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764341425770,3.17,142.81,142.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764341425771,3.17,142.78,142.73,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1764341425972,3.17,142.76,142.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764341426174,3.17,142.76,142.71,0.05113277]
["bitfinex-derivatives","SOLF0:USTF0",1764341426687,3.17,142.76,142.71,3.17113277]
["bitfinex-derivatives","SOLF0:USTF0",1764341427579,3.17,142.79,142.71,3.17113277]
["bitfinex-derivatives","SOLF0:USTF0",1764341427779,3.17,142.79,142.74,3.16926058]
["bitfinex-derivatives","SOLF0:USTF0",1764341429572,3.17,142.77,142.74,0.04926058]
["bitfinex-derivatives","SOLF0:USTF0",1764341430180,9.4746,142.76,142.74,0.04926058]
["bitfinex-derivatives","SOLF0:USTF0",1764341430482,3.17,142.75,142.74,0.04926058]
["bitfinex-derivatives","SOLF0:USTF0",1764341431780,3.17,142.77,142.74,0.04926058]
["bitfinex-derivatives","SOLF0:USTF0",1764341432285,9.4744,142.76,142.74,0.04926058]
["bitfinex-derivatives","SOLF0:USTF0",1764341433481,3.17,142.75,142.74,0.04926058]
["bitfinex-derivatives","SOLF0:USTF0",1764341433685,3.17,142.78,142.74,0.04926058]
["bitfinex-derivatives","SOLF0:USTF0",1764341435387,9.4744,142.76,142.74,0.04926058]
["bitfinex-derivatives","SOLF0:USTF0",1764341435575,3.17,142.75,142.74,0.04926058]
["bitfinex-derivatives","SOLF0:USTF0",1764341437083,3.17,142.75,142.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764341437084,3.17,142.73,142.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764341437891,0.04926203,142.72,142.69,0.05389415]
["bitfinex-derivatives","SOLF0:USTF0",1764341438090,3.23926203,142.72,142.69,0.05389415]
["bitfinex-derivatives","SOLF0:USTF0",1764341438290,0.04926203,142.72,142.69,3.20389415]
["bitfinex-derivatives","SOLF0:USTF0",1764341438992,0.04926203,142.72,142.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764341441491,6.3043,142.76,142.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764341442079,3.19,142.74,142.69,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1764341442392,3.19,142.77,142.7,3.20375657]
["bitfinex-derivatives","SOLF0:USTF0",1764341442779,3.19,142.73,142.7,0.05375657]
["bitfinex-derivatives","SOLF0:USTF0",1764341444193,6.3061,142.72,142.7,0.05375657]
["bitfinex-derivatives","SOLF0:USTF0",1764341444580,6.3061,142.72,142.7,3.20375657]
["bitfinex-derivatives","SOLF0:USTF0",1764341445194,6.3061,142.72,142.7,0.05375657]
["bitfinex-derivatives","SOLF0:USTF0",1764341446296,3.19,142.73,142.7,0.05375657]
["bitfinex-derivatives","SOLF0:USTF0",1764341447686,6.3054,142.74,142.7,3.20375657]
["bitfinex-derivatives","SOLF0:USTF0",1764341447887,9.4954,142.74,142.7,3.20375657]
["bitfinex-derivatives","SOLF0:USTF0",1764341448100,119.3619348,142.8,142.72,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1764341448101,9.4937,142.78,142.72,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1764341448299,3.19,142.77,142.74,0.04818592]
["bitfinex-derivatives","SOLF0:USTF0",1764341448994,3.19,142.75,142.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764341450098,3.19,142.71,142.7,0.0530568]
["bitfinex-derivatives","SOLF0:USTF0",1764341450495,3.19,142.71,142.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764341450701,3.19,142.69,142.64,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1764341450901,3.19,142.72,142.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764341451702,3.23883369,142.7,142.68,0.05040322]
["bitfinex-derivatives","SOLF0:USTF0",1764341452704,5.43950599,142.7,142.68,0.05040322]
["bitfinex-derivatives","SOLF0:USTF0",1764341452901,3.19,142.69,142.68,0.05040322]
["bitfinex-derivatives","SOLF0:USTF0",1764341456005,5.3906723,142.69,142.68,0.05040322]
["bitfinex-derivatives","SOLF0:USTF0",1764341460306,3.19,142.67,142.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764341460496,5.3906723,142.67,142.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764341460697,3.19,142.66,142.6,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1764341461002,8.5098723,142.65,142.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764341461205,5.3906723,142.69,142.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764341461401,0.05040823,142.64,142.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764341461607,0.04476996,142.65,142.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764341464607,0.04476996,142.65,142.62,3.19914417]
["bitfinex-derivatives","SOLF0:USTF0",1764341465310,3.23476996,142.65,142.62,3.19914417]
["bitfinex-derivatives","SOLF0:USTF0",1764341465502,6.3097,142.64,142.62,0.04914417]
["bitfinex-derivatives","SOLF0:USTF0",1764341465814,3.23476996,142.65,142.58,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764341465815,3.19,142.62,142.58,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764341466005,3.19,142.61,142.58,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764341466311,6.3117,142.6,142.58,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764341466512,9.5017,142.6,142.58,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764341466908,3.19,142.59,142.58,24.42980007]
["bitfinex-derivatives","SOLF0:USTF0",1764341467102,3.19,142.59,142.58,0.04980007]
["bitfinex-derivatives","SOLF0:USTF0",1764341467412,6.35953522,142.6,142.58,0.04980007]
["bitfinex-derivatives","SOLF0:USTF0",1764341467711,9.35953522,142.6,142.58,0.04980007]
["bitfinex-derivatives","SOLF0:USTF0",1764341468015,3.0,142.59,142.58,0.04980007]
["bitfinex-derivatives","SOLF0:USTF0",1764341469719,5.2006723,142.59,142.58,0.04980007]
["bitfinex-derivatives","SOLF0:USTF0",1764341469918,3.0,142.59,142.58,0.04980007]
["bitfinex-derivatives","SOLF0:USTF0",1764341470098,5.2006723,142.59,142.58,0.04980007]
["bitfinex-derivatives","SOLF0:USTF0",1764341471810,3.0,142.57,142.52,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764341472014,3.0,142.56,142.52,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764341472214,3.0,142.59,142.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764341472408,9.3123,142.58,142.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764341472613,3.0,142.58,142.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764341472810,0.04455692,142.57,142.54,2.99794311]
["bitfinex-derivatives","SOLF0:USTF0",1764341473516,6.35725692,142.57,142.54,2.99794311]
["bitfinex-derivatives","SOLF0:USTF0",1764341473713,3.0,142.56,142.54,0.04794311]
["bitfinex-derivatives","SOLF0:USTF0",1764341474111,2.24522922,142.57,142.54,2.99794311]
["bitfinex-derivatives","SOLF0:USTF0",1764341474315,5.24522922,142.57,142.54,2.99794311]
["bitfinex-derivatives","SOLF0:USTF0",1764341474518,9.3132,142.56,142.54,0.04794311]
["bitfinex-derivatives","SOLF0:USTF0",1764341474922,6.3132,142.56,142.54,0.04794311]
["bitfinex-derivatives","SOLF0:USTF0",1764341475116,6.3132,142.56,142.54,2.99794311]
["bitfinex-derivatives","SOLF0:USTF0",1764341475920,6.3132,142.56,142.54,0.04794311]
["bitfinex-derivatives","SOLF0:USTF0",1764341476124,9.3132,142.56,142.54,0.04794311]
["bitfinex-derivatives","SOLF0:USTF0",1764341477319,6.3132,142.56,142.54,2.99794311]
["bitfinex-derivatives","SOLF0:USTF0",1764341477530,6.3132,142.56,142.54,0.04794311]
["bitfinex-derivatives","SOLF0:USTF0",1764341477916,5.24522922,142.57,142.54,0.04794311]
["bitfinex-derivatives","SOLF0:USTF0",1764341478524,5.24522922,142.57,142.54,2.99794311]
["bitfinex-derivatives","SOLF0:USTF0",1764341478716,0.04455692,142.57,142.54,2.99794311]
["bitfinex-derivatives","SOLF0:USTF0",1764341480418,100.3605723,142.63,142.54,5.19861541]
["bitfinex-derivatives","SOLF0:USTF0",1764341480622,103.3440723,142.65,142.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764341481126,2.93,142.64,142.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764341481326,100.3440723,142.65,142.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764341481327,6.3106,142.62,142.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764341481624,0.05265319,142.61,142.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764341482525,9.29385319,142.61,142.59,0.04528704]
["bitfinex-derivatives","SOLF0:USTF0",1764341482728,5.1306723,142.6,142.59,0.04528704]
["bitfinex-derivatives","SOLF0:USTF0",1764341484328,2.93,142.59,142.54,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1764341484627,2.93,142.59,142.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764341485435,0.0509815,142.58,142.56,0.04580841]
["bitfinex-derivatives","SOLF0:USTF0",1764341485622,0.0509815,142.58,142.56,3.22580841]
["bitfinex-derivatives","SOLF0:USTF0",1764341487033,9.2404,142.63,142.56,3.22580841]
["bitfinex-derivatives","SOLF0:USTF0",1764341487934,0.04699037,142.61,142.56,3.22580841]
["bitfinex-derivatives","SOLF0:USTF0",1764341488336,0.04699037,142.61,142.56,9.53870841]
["bitfinex-derivatives","SOLF0:USTF0",1764341488526,0.04699037,142.61,142.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764341492249,2.97699037,142.61,142.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764341493741,6.35789037,142.61,142.56,3.22580841]
["bitfinex-derivatives","SOLF0:USTF0",1764341493927,2.97699037,142.61,142.56,3.22580841]
["bitfinex-derivatives","SOLF0:USTF0",1764341494437,9.28789037,142.61,142.56,3.22580841]
["bitfinex-derivatives","SOLF0:USTF0",1764341494638,0.04699037,142.61,142.56,3.22580841]
["bitfinex-derivatives","SOLF0:USTF0",1764341495248,2.93,142.6,142.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764341495543,0.04699037,142.61,142.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764341495744,2.97699037,142.61,142.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764341495941,6.3115,142.6,142.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764341496934,9.2415,142.6,142.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764341497339,2.93,142.6,142.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764341498441,3.06699037,142.61,142.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764341499446,9.37789037,142.61,142.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764341502945,3.02,142.6,142.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764341508148,9.3317,142.6,142.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764341509249,9.3317,142.6,142.56,6.35860841]
["bitfinex-derivatives","SOLF0:USTF0",1764341509250,3.02,142.59,142.56,9.54860841]
["bitfinex-derivatives","SOLF0:USTF0",1764341510246,9.3318,142.59,142.56,3.23580841]
["bitfinex-derivatives","SOLF0:USTF0",1764341510451,3.02,142.58,142.56,0.04580841]
["bitfinex-derivatives","SOLF0:USTF0",1764341510843,3.02,142.58,142.56,3.23580841]
["bitfinex-derivatives","SOLF0:USTF0",1764341511354,3.02,142.6,142.56,3.23580841]
["bitfinex-derivatives","SOLF0:USTF0",1764341512347,3.02,142.59,142.56,3.23580841]
["bitfinex-derivatives","SOLF0:USTF0",1764341515953,3.02,142.58,142.56,3.23580841]
["bitfinex-derivatives","SOLF0:USTF0",1764341518851,9.3323,142.58,142.56,3.23580841]
["bitfinex-derivatives","SOLF0:USTF0",1764341520755,6.3123,142.58,142.56,3.23580841]
["bitfinex-derivatives","SOLF0:USTF0",1764341521056,9.3317,142.6,142.56,3.23580841]
["bitfinex-derivatives","SOLF0:USTF0",1764341522159,3.02,142.59,142.56,3.23580841]
["bitfinex-derivatives","SOLF0:USTF0",1764341522556,6.3117,142.6,142.56,3.23580841]
["bitfinex-derivatives","SOLF0:USTF0",1764341522763,9.3317,142.6,142.56,3.23580841]
["bitfinex-derivatives","SOLF0:USTF0",1764341523362,3.02,142.59,142.56,3.23580841]
["bitfinex-derivatives","SOLF0:USTF0",1764341523561,7.82346856,142.58,142.56,0.04580841]
["bitfinex-derivatives","SOLF0:USTF0",1764341523765,3.02,142.58,142.56,0.04580841]
["bitfinex-derivatives","SOLF0:USTF0",1764341524063,7.82404935,142.57,142.56,0.04580841]
["bitfinex-derivatives","SOLF0:USTF0",1764341524259,3.02,142.57,142.56,0.04580841]
["bitfinex-derivatives","SOLF0:USTF0",1764341527066,7.82168547,142.57,142.56,0.04580841]
["bitfinex-derivatives","SOLF0:USTF0",1764341527569,3.24,142.55,142.49,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764341527866,3.24,142.55,142.49,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1764341528069,3.24,142.55,142.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764341528661,0.04840064,142.53,142.51,0.04568373]
["bitfinex-derivatives","SOLF0:USTF0",1764341529060,3.28840064,142.53,142.51,0.04568373]
["bitfinex-derivatives","SOLF0:USTF0",1764341529560,9.60290064,142.53,142.51,0.04568373]
["bitfinex-derivatives","SOLF0:USTF0",1764341529861,3.24,142.52,142.51,0.04568373]
["bitfinex-derivatives","SOLF0:USTF0",1764341531173,3.24,142.5,142.48,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764341531561,9.5562,142.49,142.48,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764341533372,3.24,142.48,142.47,0.05008423]
["bitfinex-derivatives","SOLF0:USTF0",1764341533571,3.24,142.48,142.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764341533572,3.24,142.46,142.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764341533772,3.24,142.46,142.41,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764341533975,3.24,142.45,142.41,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764341534167,6.3189,142.43,142.41,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764341534368,3.24,142.47,142.41,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1764341534562,0.04445089,142.45,142.43,3.25733915]
["bitfinex-derivatives","SOLF0:USTF0",1764341535067,3.28445089,142.45,142.43,0.04733915]
["bitfinex-derivatives","SOLF0:USTF0",1764341536570,0.04445089,142.45,142.43,3.11733915]
["bitfinex-derivatives","SOLF0:USTF0",1764341537669,0.04445089,142.45,142.43,0.04733915]
["bitfinex-derivatives","SOLF0:USTF0",1764341537863,101.3582,142.44,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764341538066,3.48680913,142.45,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764341538067,3.07,142.41,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764341538266,3.07,142.4,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764341538463,6.3208,142.39,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764341538673,3.07,142.41,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764341538981,0.04693194,142.39,142.36,3.12114145]
["bitfinex-derivatives","SOLF0:USTF0",1764341542479,3.11693194,142.39,142.36,3.12114145]
["bitfinex-derivatives","SOLF0:USTF0",1764341542775,3.11693194,142.39,142.36,0.05114145]
["bitfinex-derivatives","SOLF0:USTF0",1764341542978,0.04693194,142.39,142.36,3.12114145]
["bitfinex-derivatives","SOLF0:USTF0",1764341544481,6.36783194,142.39,142.36,3.12114145]
["bitfinex-derivatives","SOLF0:USTF0",1764341544984,0.04693194,142.39,142.36,3.12114145]
["bitfinex-derivatives","SOLF0:USTF0",1764341546181,0.04693194,142.39,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764341546576,3.07,142.45,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764341547083,3.07,142.45,142.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764341547684,0.04798662,142.44,142.41,0.04724315]
["bitfinex-derivatives","SOLF0:USTF0",1764341547873,3.11798662,142.44,142.41,0.04724315]
["bitfinex-derivatives","SOLF0:USTF0",1764341548279,3.11798662,142.44,142.41,3.11724315]
["bitfinex-derivatives","SOLF0:USTF0",1764341548280,0.04798662,142.44,142.41,3.11724315]
["bitfinex-derivatives","SOLF0:USTF0",1764341548681,3.11798662,142.44,142.41,3.11724315]
["bitfinex-derivatives","SOLF0:USTF0",1764341548983,0.04798662,142.44,142.41,3.11724315]
["bitfinex-derivatives","SOLF0:USTF0",1764341552476,0.04798662,142.44,142.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764341556490,3.11798662,142.44,142.41,3.11724315]
["bitfinex-derivatives","SOLF0:USTF0",1764341556695,3.11798662,142.44,142.41,0.04724315]
["bitfinex-derivatives","SOLF0:USTF0",1764341557393,3.11798662,142.44,142.41,3.11724315]
["bitfinex-derivatives","SOLF0:USTF0",1764341557893,0.04798662,142.44,142.41,3.11724315]
["bitfinex-derivatives","SOLF0:USTF0",1764341559301,3.02798662,142.44,142.41,3.11724315]
["bitfinex-derivatives","SOLF0:USTF0",1764341560302,0.04798662,142.44,142.41,3.11724315]
["bitfinex-derivatives","SOLF0:USTF0",1764341562188,3.02798662,142.44,142.41,0.04724315]
["bitfinex-derivatives","SOLF0:USTF0",1764341562599,2.98,142.43,142.41,0.04724315]
["bitfinex-derivatives","SOLF0:USTF0",1764341563503,9.2989,142.43,142.41,0.04724315]
["bitfinex-derivatives","SOLF0:USTF0",1764341564196,2.98,142.42,142.41,0.04724315]
["bitfinex-derivatives","SOLF0:USTF0",1764341567808,5.18884978,142.42,142.41,0.04724315]
["bitfinex-derivatives","SOLF0:USTF0",1764341569211,2.98,142.42,142.41,0.04724315]
["bitfinex-derivatives","SOLF0:USTF0",1764341569502,8.52774978,142.43,142.41,0.04724315]
["bitfinex-derivatives","SOLF0:USTF0",1764341569700,11.50774978,142.43,142.41,0.04724315]
["bitfinex-derivatives","SOLF0:USTF0",1764341569897,2.98,142.42,142.41,0.04724315]
["bitfinex-derivatives","SOLF0:USTF0",1764341572609,0.04798662,142.44,142.41,3.23724315]
["bitfinex-derivatives","SOLF0:USTF0",1764341573296,2.98,142.42,142.41,0.04724315]
["bitfinex-derivatives","SOLF0:USTF0",1764341574602,9.2993,142.42,142.41,0.04724315]
["bitfinex-derivatives","SOLF0:USTF0",1764341577215,2.98,142.42,142.41,0.04724315]
["bitfinex-derivatives","SOLF0:USTF0",1764341580521,0.04798662,142.44,142.41,3.23724315]
["bitfinex-derivatives","SOLF0:USTF0",1764341581419,0.04798662,142.44,142.41,9.55684315]
["bitfinex-derivatives","SOLF0:USTF0",1764341581716,0.04798662,142.44,142.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764341583627,106.9567348,142.51,142.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764341583628,5.18884978,142.51,142.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764341583821,7.84117974,142.5,142.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764341584019,4.86117974,142.49,142.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764341584221,4.85929293,142.52,142.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764341584524,4.85929293,142.52,142.44,100.49304978]
["bitfinex-derivatives","SOLF0:USTF0",1764341584525,5.18884978,142.56,142.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764341584726,4.85546859,142.55,142.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764341584928,3.02678548,142.53,142.5,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341585223,2.98,142.51,142.5,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341586127,6.315,142.52,142.5,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341586329,9.295,142.52,142.5,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341586527,2.98,142.51,142.5,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341587411,6.315,142.52,142.5,3.23840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341588025,6.315,142.52,142.5,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341588233,9.255,142.52,142.5,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341588930,6.315,142.52,142.5,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341589516,9.255,142.52,142.5,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341590819,2.94,142.52,142.5,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341591436,0.04678548,142.53,142.5,3.03840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341592124,2.98678548,142.53,142.5,3.03840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341592525,6.36128548,142.53,142.5,3.03840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341592727,0.04678548,142.53,142.5,3.03840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341592923,2.98678548,142.53,142.5,3.03840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341593123,2.98678548,142.53,142.5,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341594619,2.98678548,142.53,142.5,3.22840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341594823,0.04678548,142.53,142.5,3.22840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341595025,3.21678548,142.53,142.5,3.22840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341596334,3.21678548,142.53,142.5,9.54400247]
["bitfinex-derivatives","SOLF0:USTF0",1764341597531,3.21678548,142.53,142.51,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1764341597925,3.21678548,142.53,142.5,3.22840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341598230,3.21678548,142.53,142.5,9.54410247]
["bitfinex-derivatives","SOLF0:USTF0",1764341598828,3.21678548,142.53,142.5,3.22840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341599033,3.21678548,142.53,142.5,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341602334,0.04678548,142.53,142.5,3.22840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341602531,3.21678548,142.53,142.5,3.22840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341602734,3.21678548,142.53,142.5,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341603632,0.04678548,142.53,142.5,3.22840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341603829,3.21678548,142.53,142.5,3.22840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341604239,0.04678548,142.53,142.5,3.22840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341604542,0.04678548,142.53,142.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764341605036,0.04678548,142.53,142.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764341606540,3.21678548,142.53,142.5,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341606741,3.17,142.51,142.5,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341608236,9.4849,142.52,142.5,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341610332,0.04678548,142.53,142.5,3.22840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341610536,0.04678548,142.53,142.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764341610736,3.21678548,142.53,142.5,33.86400247]
["bitfinex-derivatives","SOLF0:USTF0",1764341612433,3.21678548,142.53,142.5,27.54840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341613837,3.21678548,142.53,142.5,33.86400247]
["bitfinex-derivatives","SOLF0:USTF0",1764341614438,3.21678548,142.53,142.5,27.54840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341614829,3.21678548,142.53,142.5,24.36840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341615036,3.21678548,142.53,142.5,27.54840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341616144,3.21678548,142.53,142.5,24.36840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341617348,3.17,142.52,142.5,24.36840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341618350,3.25678548,142.53,142.5,27.48840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341618847,3.21,142.52,142.5,24.36840247]
["bitfinex-derivatives","SOLF0:USTF0",1764341620353,0.04678548,142.53,142.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764341625347,0.04678548,142.53,142.51,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1764341625542,0.04678548,142.53,142.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764341625749,3.21,142.58,142.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764341626754,0.05259024,142.56,142.54,3.16479862]
["bitfinex-derivatives","SOLF0:USTF0",1764341627456,3.26259024,142.56,142.54,0.04479862]
["bitfinex-derivatives","SOLF0:USTF0",1764341628242,0.05259024,142.56,142.54,3.16479862]
["bitfinex-derivatives","SOLF0:USTF0",1764341631756,6.36569024,142.56,142.54,3.16479862]
["bitfinex-derivatives","SOLF0:USTF0",1764341633758,9.5235,142.55,142.54,0.04479862]
["bitfinex-derivatives","SOLF0:USTF0",1764341635158,14.37621034,142.55,142.54,0.04479862]
["bitfinex-derivatives","SOLF0:USTF0",1764341637260,9.5235,142.55,142.54,0.04479862]
["bitfinex-derivatives","SOLF0:USTF0",1764341637968,14.3762533,142.55,142.54,0.04479862]
["bitfinex-derivatives","SOLF0:USTF0",1764341638264,9.5235,142.55,142.54,0.04479862]
["bitfinex-derivatives","SOLF0:USTF0",1764341638454,14.37623842,142.55,142.54,0.04479862]
["bitfinex-derivatives","SOLF0:USTF0",1764341640568,8.06273842,142.55,142.54,0.04479862]
["bitfinex-derivatives","SOLF0:USTF0",1764341641469,0.05259024,142.56,142.54,0.04479862]
["bitfinex-derivatives","SOLF0:USTF0",1764341641661,0.05259024,142.56,142.54,3.16479862]
["bitfinex-derivatives","SOLF0:USTF0",1764341643170,3.26259024,142.56,142.54,0.04479862]
["bitfinex-derivatives","SOLF0:USTF0",1764341643753,9.57599024,142.56,142.54,0.04479862]
["bitfinex-derivatives","SOLF0:USTF0",1764341644266,3.21,142.55,142.54,0.04479862]
["bitfinex-derivatives","SOLF0:USTF0",1764341645667,3.21,142.53,142.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1764341646264,6.3141,142.54,142.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764341646464,3.21,142.53,142.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1764341646660,3.25753547,142.53,142.5,24.36575743]
["bitfinex-derivatives","SOLF0:USTF0",1764341647064,3.25753547,142.53,142.5,27.48575743]
["bitfinex-derivatives","SOLF0:USTF0",1764341648282,3.11,142.52,142.5,24.36575743]
["bitfinex-derivatives","SOLF0:USTF0",1764341648876,9.5251,142.52,142.5,0.04575743]
["bitfinex-derivatives","SOLF0:USTF0",1764341649079,11.50951472,142.51,142.5,0.04575743]
["bitfinex-derivatives","SOLF0:USTF0",1764341649278,3.21,142.5,142.42,32.94797264]
["bitfinex-derivatives","SOLF0:USTF0",1764341649470,8.29951472,142.51,142.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764341649471,3.21,142.47,142.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764341650177,3.21,142.46,142.42,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1764341650479,3.26332237,142.45,142.43,0.04944862]
["bitfinex-derivatives","SOLF0:USTF0",1764341651283,0.05332237,142.45,142.43,3.25944862]
["bitfinex-derivatives","SOLF0:USTF0",1764341653376,3.26332237,142.45,142.43,0.04944862]
["bitfinex-derivatives","SOLF0:USTF0",1764341653678,0.05332237,142.45,142.43,3.25944862]
["bitfinex-derivatives","SOLF0:USTF0",1764341654280,3.26332237,142.45,142.43,0.04944862]
["bitfinex-derivatives","SOLF0:USTF0",1764341656773,0.05332237,142.45,142.43,3.25944862]
["bitfinex-derivatives","SOLF0:USTF0",1764341660682,3.21,142.51,142.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764341661690,0.0466524,142.49,142.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764341663587,3.2266524,142.49,142.46,3.0439937]
["bitfinex-derivatives","SOLF0:USTF0",1764341663779,0.0466524,142.49,142.46,3.0439937]
["bitfinex-derivatives","SOLF0:USTF0",1764341664088,3.18,142.48,142.46,0.0539937]
["bitfinex-derivatives","SOLF0:USTF0",1764341664484,3.2266524,142.49,142.46,3.0439937]
["bitfinex-derivatives","SOLF0:USTF0",1764341666189,0.0466524,142.49,142.46,3.0439937]
["bitfinex-derivatives","SOLF0:USTF0",1764341666396,0.0466524,142.49,142.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764341666688,3.2266524,142.49,142.46,3.0439937]
["bitfinex-derivatives","SOLF0:USTF0",1764341666991,3.2266524,142.49,142.46,0.0539937]
["bitfinex-derivatives","SOLF0:USTF0",1764341667179,0.0466524,142.49,142.46,3.0439937]
["bitfinex-derivatives","SOLF0:USTF0",1764341667580,3.2266524,142.49,142.46,3.0439937]
["bitfinex-derivatives","SOLF0:USTF0",1764341667785,0.0466524,142.49,142.46,3.0439937]
["bitfinex-derivatives","SOLF0:USTF0",1764341668285,3.2266524,142.49,142.46,9.3612937]
["bitfinex-derivatives","SOLF0:USTF0",1764341668786,3.2266524,142.49,142.46,0.0539937]
["bitfinex-derivatives","SOLF0:USTF0",1764341669190,3.2266524,142.49,142.46,3.0439937]
["bitfinex-derivatives","SOLF0:USTF0",1764341669488,0.0466524,142.49,142.46,3.0439937]
["bitfinex-derivatives","SOLF0:USTF0",1764341670683,0.0466524,142.49,142.46,9.3614937]
["bitfinex-derivatives","SOLF0:USTF0",1764341671287,0.0466524,142.49,142.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764341671691,0.0466524,142.49,142.47,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764341671989,0.0466524,142.49,142.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764341672189,4.85148096,142.55,142.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764341672383,3.18,142.58,142.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764341673182,0.04748376,142.57,142.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764341679297,3.05748376,142.57,142.54,0.04478409]
["bitfinex-derivatives","SOLF0:USTF0",1764341680196,3.01,142.55,142.54,0.04478409]
["bitfinex-derivatives","SOLF0:USTF0",1764341686001,3.01,142.53,142.49,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764341686206,5.21516337,142.53,142.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341686402,5.21516337,142.54,142.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341687104,3.05826767,142.53,142.51,0.04500693]
["bitfinex-derivatives","SOLF0:USTF0",1764341690403,9.37266767,142.53,142.51,0.04500693]
["bitfinex-derivatives","SOLF0:USTF0",1764341691508,3.01,142.52,142.51,0.04500693]
["bitfinex-derivatives","SOLF0:USTF0",1764341691705,5.21516337,142.52,142.51,0.04500693]
["bitfinex-derivatives","SOLF0:USTF0",1764341691904,3.01,142.52,142.51,0.04500693]
["bitfinex-derivatives","SOLF0:USTF0",1764341692104,5.21516337,142.52,142.51,0.04500693]
["bitfinex-derivatives","SOLF0:USTF0",1764341692408,3.01,142.5,142.49,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764341692610,3.01,142.49,142.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341693010,3.01,142.49,142.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341693508,6.37029369,142.48,142.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341694411,9.3272,142.47,142.45,0.0469212]
["bitfinex-derivatives","SOLF0:USTF0",1764341694712,5.21516337,142.46,142.45,0.0469212]
["bitfinex-derivatives","SOLF0:USTF0",1764341696714,3.01,142.46,142.45,0.0469212]
["bitfinex-derivatives","SOLF0:USTF0",1764341698510,3.06359369,142.48,142.45,3.1069212]
["bitfinex-derivatives","SOLF0:USTF0",1764341698711,2.20516337,142.47,142.45,0.0469212]
["bitfinex-derivatives","SOLF0:USTF0",1764341699011,5.21516337,142.47,142.45,0.0469212]
["bitfinex-derivatives","SOLF0:USTF0",1764341699913,5.26875706,142.48,142.45,3.1069212]
["bitfinex-derivatives","SOLF0:USTF0",1764341700516,2.25875706,142.48,142.45,3.1069212]
["bitfinex-derivatives","SOLF0:USTF0",1764341701109,0.05359369,142.48,142.45,3.1069212]
["bitfinex-derivatives","SOLF0:USTF0",1764341707117,5.26875706,142.48,142.45,3.1069212]
["bitfinex-derivatives","SOLF0:USTF0",1764341707323,3.01,142.47,142.45,0.0469212]
["bitfinex-derivatives","SOLF0:USTF0",1764341707616,3.01,142.47,142.45,3.1069212]
["bitfinex-derivatives","SOLF0:USTF0",1764341708315,9.3272,142.47,142.45,0.0469212]
["bitfinex-derivatives","SOLF0:USTF0",1764341708522,5.34516337,142.46,142.45,0.0469212]
["bitfinex-derivatives","SOLF0:USTF0",1764341710321,3.14,142.44,142.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764341710523,2.20516337,142.42,142.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764341710823,2.20516337,142.42,142.37,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1764341711020,2.20516337,142.42,142.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764341711319,0.05197658,142.41,142.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764341712724,5.34516337,142.47,142.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764341713218,11.66226337,142.47,142.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764341713417,5.34516337,142.47,142.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764341713720,3.14,142.43,142.42,0.05184119]
["bitfinex-derivatives","SOLF0:USTF0",1764341713919,5.34516337,142.43,142.41,0.04675218]
["bitfinex-derivatives","SOLF0:USTF0",1764341714227,5.39921835,142.43,142.41,0.04784807]
["bitfinex-derivatives","SOLF0:USTF0",1764341721228,2.97,142.42,142.41,0.04784807]
["bitfinex-derivatives","SOLF0:USTF0",1764341722430,3.02405498,142.43,142.41,0.04784807]
["bitfinex-derivatives","SOLF0:USTF0",1764341723431,9.34295498,142.43,142.41,0.04784807]
["bitfinex-derivatives","SOLF0:USTF0",1764341723930,2.97,142.42,142.41,0.04784807]
["bitfinex-derivatives","SOLF0:USTF0",1764341725835,9.2893,142.42,142.41,0.04784807]
["bitfinex-derivatives","SOLF0:USTF0",1764341726629,2.25921835,142.43,142.34,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1764341726822,2.97,142.37,142.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764341727025,5.17516337,142.4,142.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764341727226,2.97,142.39,142.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764341727627,0.0482417,142.36,142.34,3.16538951]
["bitfinex-derivatives","SOLF0:USTF0",1764341727830,3.0182417,142.36,142.34,0.04538951]
["bitfinex-derivatives","SOLF0:USTF0",1764341728832,0.0482417,142.36,142.34,3.16538951]
["bitfinex-derivatives","SOLF0:USTF0",1764341730530,3.0182417,142.36,142.34,0.04538951]
["bitfinex-derivatives","SOLF0:USTF0",1764341731141,3.0182417,142.36,142.34,3.16538951]
["bitfinex-derivatives","SOLF0:USTF0",1764341731142,0.0482417,142.36,142.34,3.16538951]
["bitfinex-derivatives","SOLF0:USTF0",1764341732335,0.0482417,142.36,142.34,9.48808951]
["bitfinex-derivatives","SOLF0:USTF0",1764341732526,0.0482417,142.36,142.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764341733131,0.0482417,142.36,142.35,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764341733433,0.0482417,142.36,142.35,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764341733629,3.0182417,142.36,142.35,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764341734134,5.22340507,142.36,142.34,0.04538951]
["bitfinex-derivatives","SOLF0:USTF0",1764341734332,2.97,142.35,142.34,0.04538951]
["bitfinex-derivatives","SOLF0:USTF0",1764341736133,0.0482417,142.36,142.34,3.16538951]
["bitfinex-derivatives","SOLF0:USTF0",1764341736332,3.0182417,142.36,142.34,0.04538951]
["bitfinex-derivatives","SOLF0:USTF0",1764341736532,0.0482417,142.36,142.34,3.16538951]
["bitfinex-derivatives","SOLF0:USTF0",1764341745857,9.5408,142.39,142.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764341746851,0.05193001,142.38,142.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764341749550,6.3199,142.41,142.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764341750048,6.3199,142.41,142.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764341750342,6.3199,142.41,142.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764341750542,0.04829099,142.41,142.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764341750746,5.61211,142.44,142.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764341751348,5.61211,142.44,142.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764341756756,0.05397185,142.45,142.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764341757052,0.05397185,142.45,142.44,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1764341757954,3.22,142.51,142.45,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1764341759056,0.04869422,142.49,142.47,0.04838887]
["bitfinex-derivatives","SOLF0:USTF0",1764341759359,0.04869422,142.49,142.47,3.24838887]
["bitfinex-derivatives","SOLF0:USTF0",1764341760958,0.04869422,142.49,142.48,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1764341761158,3.22,142.54,142.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764341761353,3.22,142.58,142.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764341762154,3.22,142.58,142.48,122.4975]
["bitfinex-derivatives","SOLF0:USTF0",1764341762155,0.04625298,142.55,142.52,3.25159657]
["bitfinex-derivatives","SOLF0:USTF0",1764341762361,3.26625298,142.55,142.52,3.25159657]
["bitfinex-derivatives","SOLF0:USTF0",1764341762652,3.26625298,142.55,142.52,0.05159657]
["bitfinex-derivatives","SOLF0:USTF0",1764341763053,3.26625298,142.55,142.52,3.25159657]
["bitfinex-derivatives","SOLF0:USTF0",1764341763454,0.04625298,142.55,142.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764341764753,0.04625298,142.55,142.53,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1764341764754,3.26625298,142.55,142.53,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1764341764963,3.26625298,142.55,142.52,24.29159657]
["bitfinex-derivatives","SOLF0:USTF0",1764341766056,3.26625298,142.55,142.52,27.49159657]
["bitfinex-derivatives","SOLF0:USTF0",1764341767759,0.04625298,142.55,142.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764341769868,3.20625298,142.55,142.52,27.33159657]
["bitfinex-derivatives","SOLF0:USTF0",1764341770055,3.20625298,142.55,142.52,24.29159657]
["bitfinex-derivatives","SOLF0:USTF0",1764341770556,3.20625298,142.55,142.52,27.33159657]
["bitfinex-derivatives","SOLF0:USTF0",1764341770762,3.20625298,142.55,142.52,24.29159657]
["bitfinex-derivatives","SOLF0:USTF0",1764341771264,0.04625298,142.55,142.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764341775563,0.04625298,142.55,142.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764341777468,3.19625298,142.55,142.52,17.81159657]
["bitfinex-derivatives","SOLF0:USTF0",1764341777672,98.2181,142.54,142.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764341777868,3.45302496,142.52,142.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764341778069,6.3147,142.53,142.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764341778454,3.45302496,142.55,142.49,3.02108286]
["bitfinex-derivatives","SOLF0:USTF0",1764341778455,0.04593189,142.51,142.49,3.02108286]
["bitfinex-derivatives","SOLF0:USTF0",1764341778660,0.04593189,142.51,142.49,0.05108286]
["bitfinex-derivatives","SOLF0:USTF0",1764341779373,0.04593189,142.51,142.49,3.02108286]
["bitfinex-derivatives","SOLF0:USTF0",1764341779869,0.04593189,142.51,142.49,0.05108286]
["bitfinex-derivatives","SOLF0:USTF0",1764341780864,0.04593189,142.51,142.49,3.02108286]
["bitfinex-derivatives","SOLF0:USTF0",1764341784879,0.04593189,142.51,142.49,0.05108286]
["bitfinex-derivatives","SOLF0:USTF0",1764341785970,6.36153189,142.51,142.49,0.05108286]
["bitfinex-derivatives","SOLF0:USTF0",1764341790575,6.36153189,142.51,142.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764341790977,0.04593189,142.51,142.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764341792284,3.45302496,142.57,142.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764341792779,98.2049,142.56,142.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764341793291,0.04465868,142.53,142.5,3.02285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341793587,0.04465868,142.53,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341794473,6.315,142.52,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341794873,6.315,142.52,142.5,3.02285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341796877,0.04465868,142.53,142.5,3.02285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341797381,0.04465868,142.53,142.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764341797687,0.00465868,142.53,142.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764341801584,0.00465868,142.53,142.5,3.26285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341801794,0.00465868,142.53,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341802590,0.05,142.51,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341803084,6.3149,142.52,142.5,3.26285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341803993,6.3649,142.52,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341810401,0.05,142.51,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341811302,2.25614608,142.51,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341812000,0.00465868,142.53,142.5,3.26285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341813305,6.36915868,142.53,142.5,3.26285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341813505,0.05465868,142.53,142.5,3.26285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341813805,0.05,142.52,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341814804,6.3653,142.51,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341815407,6.3153,142.51,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341816101,6.3653,142.51,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341816807,2.21080476,142.53,142.5,3.26285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341816999,4.79309852,142.52,142.5,3.26285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341817199,0.00465868,142.53,142.5,3.26285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341817403,4.79309749,142.52,142.5,3.26285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341817712,0.05465868,142.53,142.5,3.26285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341818400,0.00465868,142.53,142.5,3.26285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341818706,0.05465868,142.53,142.5,3.26285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341819308,6.36925868,142.53,142.5,3.26285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341822316,4.80129615,142.52,142.5,3.26285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341822505,6.36925868,142.53,142.5,3.26285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341822705,4.80129615,142.52,142.5,3.26285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341822913,6.36925868,142.53,142.5,3.26285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341823111,11.11619615,142.52,142.5,3.26285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341823305,6.3149,142.52,142.5,3.26285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341825719,6.3653,142.51,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341825922,13.37355385,142.51,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341826215,11.16740777,142.51,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341826417,13.37355385,142.51,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341826613,11.16740777,142.51,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341826818,13.37355385,142.51,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341828018,13.32355385,142.51,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341828716,13.37355385,142.51,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341831718,11.11740777,142.51,142.5,2.98285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341831925,6.3153,142.51,142.5,2.98285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341832522,2.21080476,142.53,142.5,2.98285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341832523,0.00465868,142.53,142.5,2.98285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341833023,0.05,142.51,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341833321,4.8008894,142.51,142.5,2.98285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341833732,4.8008894,142.51,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341834016,4.8008894,142.51,142.5,2.98285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341834225,0.00465868,142.53,142.5,2.98285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341834429,0.05,142.52,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341835308,6.365,142.52,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341835528,7.05873908,142.51,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341839024,0.00465868,142.53,142.5,3.08285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341839217,7.05804369,142.52,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341839518,4.90799584,142.51,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341842034,11.22329584,142.51,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341847032,11.17329584,142.51,142.5,3.08285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341847326,4.85799584,142.51,142.5,3.08285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341847529,0.00465868,142.53,142.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764341852723,0.00465868,142.53,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341852724,4.61080476,142.53,142.5,0.05285036]
["bitfinex-derivatives","SOLF0:USTF0",1764341852933,2.4,142.5,142.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1764341853232,2.20614608,142.49,142.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1764341853423,2.4,142.48,142.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1764341853628,2.4,142.48,142.45,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1764341853935,4.60614608,142.47,142.45,3.79061769]
["bitfinex-derivatives","SOLF0:USTF0",1764341855123,2.4,142.46,142.45,3.79061769]
["bitfinex-derivatives","SOLF0:USTF0",1764341855833,2.4,142.46,142.45,0.05061769]
["bitfinex-derivatives","SOLF0:USTF0",1764341856440,2.35,142.43,142.36,11.67797264]
["bitfinex-derivatives","SOLF0:USTF0",1764341856626,98.2909,142.44,142.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764341856627,2.35,142.4,142.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764341857536,0.05136686,142.39,142.37,3.08109823]
["bitfinex-derivatives","SOLF0:USTF0",1764341859239,2.40136686,142.39,142.37,0.05109823]
["bitfinex-derivatives","SOLF0:USTF0",1764341859638,2.35,142.38,142.37,0.05109823]
["bitfinex-derivatives","SOLF0:USTF0",1764341861550,6.37216686,142.39,142.37,0.05109823]
["bitfinex-derivatives","SOLF0:USTF0",1764341861736,8.72216686,142.39,142.37,0.05109823]
["bitfinex-derivatives","SOLF0:USTF0",1764341863342,0.05136686,142.39,142.37,3.10109823]
["bitfinex-derivatives","SOLF0:USTF0",1764341866151,2.35,142.38,142.37,0.05109823]
["bitfinex-derivatives","SOLF0:USTF0",1764341867238,2.35,142.38,142.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764341867549,4.55614608,142.37,142.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764341868152,4.55614608,142.37,142.34,3.10374231]
["bitfinex-derivatives","SOLF0:USTF0",1764341868354,4.60643019,142.37,142.34,3.10374231]
["bitfinex-derivatives","SOLF0:USTF0",1764341870550,2.40028411,142.37,142.34,3.10374231]
["bitfinex-derivatives","SOLF0:USTF0",1764341873656,0.05028411,142.37,142.34,3.10374231]
["bitfinex-derivatives","SOLF0:USTF0",1764341876664,0.05028411,142.37,142.34,9.42654231]
["bitfinex-derivatives","SOLF0:USTF0",1764341876873,0.05028411,142.37,142.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764341877969,0.05028411,142.37,142.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764341880471,6.3189,142.43,142.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764341880472,8.7189,142.43,142.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764341880865,2.4,142.42,142.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764341881066,2.4,142.41,142.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764341881263,2.4,142.41,142.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764341881467,2.45017431,142.38,142.36,0.0476513]
["bitfinex-derivatives","SOLF0:USTF0",1764341881668,2.44458175,142.38,142.36,0.04834195]
["bitfinex-derivatives","SOLF0:USTF0",1764341883968,2.4,142.37,142.36,0.04834195]
["bitfinex-derivatives","SOLF0:USTF0",1764341884168,2.4,142.37,142.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764341884480,6.323,142.34,142.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764341884675,2.4,142.37,142.32,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1764341885276,8.76985751,142.36,142.33,3.10376347]
["bitfinex-derivatives","SOLF0:USTF0",1764341885582,2.4,142.35,142.33,0.05376347]
["bitfinex-derivatives","SOLF0:USTF0",1764341887680,2.4,142.35,142.24,98.4232]
["bitfinex-derivatives","SOLF0:USTF0",1764341887681,2.4,142.33,142.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764341887877,2.4,142.3,142.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764341888178,6.3258,142.28,142.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764341888377,2.4,142.3,142.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764341888579,0.04481034,142.28,142.25,2.98730148]
["bitfinex-derivatives","SOLF0:USTF0",1764341890177,6.323,142.34,142.25,2.98730148]
["bitfinex-derivatives","SOLF0:USTF0",1764341890378,8.763,142.34,142.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764341890674,2.44,142.34,142.26,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1764341890879,2.44,142.34,142.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764341891082,0.04744332,142.32,142.3,0.0516481]
["bitfinex-derivatives","SOLF0:USTF0",1764341891271,0.04744332,142.32,142.3,2.9916481]
["bitfinex-derivatives","SOLF0:USTF0",1764341893384,2.48744332,142.32,142.3,0.0516481]
["bitfinex-derivatives","SOLF0:USTF0",1764341896290,0.04744332,142.32,142.3,3.0616481]
["bitfinex-derivatives","SOLF0:USTF0",1764341897988,0.04744332,142.32,142.3,9.3860481]
["bitfinex-derivatives","SOLF0:USTF0",1764341898286,2.49,142.41,142.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764341898588,9.77400958,142.42,142.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764341898789,2.49,142.43,142.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764341899286,2.54307822,142.41,142.38,0.04493913]
["bitfinex-derivatives","SOLF0:USTF0",1764341899583,2.54307822,142.41,142.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764341899584,2.49,142.4,142.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764341899783,2.49,142.4,142.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764341899784,2.49,142.38,142.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764341900387,7.31800111,142.38,142.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764341900583,0.04553981,142.35,142.33,0.04727828]
["bitfinex-derivatives","SOLF0:USTF0",1764341900783,0.04703428,142.35,142.33,0.04727828]
["bitfinex-derivatives","SOLF0:USTF0",1764341901989,0.04703428,142.35,142.33,3.05727828]
["bitfinex-derivatives","SOLF0:USTF0",1764341902385,2.53703428,142.35,142.33,0.04727828]
["bitfinex-derivatives","SOLF0:USTF0",1764341902593,2.49,142.34,142.29,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1764341903388,2.49,142.33,142.29,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1764341903589,2.49,142.33,142.3,0.04731592]
["bitfinex-derivatives","SOLF0:USTF0",1764341904783,2.49,142.33,142.3,3.05731592]
["bitfinex-derivatives","SOLF0:USTF0",1764341905087,8.8134,142.33,142.3,0.04731592]
["bitfinex-derivatives","SOLF0:USTF0",1764341905288,2.49,142.31,142.3,0.04731592]
["bitfinex-derivatives","SOLF0:USTF0",1764341905596,0.04690414,142.32,142.3,3.05731592]
["bitfinex-derivatives","SOLF0:USTF0",1764341908095,2.53690414,142.32,142.3,0.04731592]
["bitfinex-derivatives","SOLF0:USTF0",1764341908595,0.04690414,142.32,142.3,0.04731592]
["bitfinex-derivatives","SOLF0:USTF0",1764341910999,2.53690414,142.32,142.3,0.04731592]
["bitfinex-derivatives","SOLF0:USTF0",1764341911697,8.86090414,142.32,142.3,0.04731592]
["bitfinex-derivatives","SOLF0:USTF0",1764341913304,2.49,142.31,142.3,0.04731592]
["bitfinex-derivatives","SOLF0:USTF0",1764341913895,6.37090414,142.32,142.3,0.04731592]
["bitfinex-derivatives","SOLF0:USTF0",1764341914199,98.3529,142.35,142.3,0.04731592]
["bitfinex-derivatives","SOLF0:USTF0",1764341914200,2.49,142.37,142.3,3.05731592]
["bitfinex-derivatives","SOLF0:USTF0",1764341914701,6.3221,142.36,142.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764341915295,0.04677542,142.35,142.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764341916297,6.36927542,142.35,142.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764341917002,0.04677542,142.35,142.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764341921296,0.04677542,142.35,142.33,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1764341921499,0.04677542,142.35,142.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341921897,21.3523348,142.45,142.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341921898,2.58,142.45,142.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341922408,2.58,142.42,142.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341922707,6.319,142.43,142.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341923002,0.05106021,142.4,142.38,3.10636437]
["bitfinex-derivatives","SOLF0:USTF0",1764341924510,2.63106021,142.4,142.38,0.04636437]
["bitfinex-derivatives","SOLF0:USTF0",1764341928901,2.58,142.39,142.38,0.04636437]
["bitfinex-derivatives","SOLF0:USTF0",1764341930605,4.79054881,142.39,142.38,0.04636437]
["bitfinex-derivatives","SOLF0:USTF0",1764341932804,4.84160902,142.4,142.38,0.04636437]
["bitfinex-derivatives","SOLF0:USTF0",1764341933011,2.58,142.39,142.34,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764341933310,2.54,142.36,142.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341933702,11.07144881,142.39,142.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341934108,0.04791942,142.37,142.34,3.10617258]
["bitfinex-derivatives","SOLF0:USTF0",1764341937215,2.58791942,142.37,142.34,3.10617258]
["bitfinex-derivatives","SOLF0:USTF0",1764341937814,8.90951942,142.37,142.34,3.10617258]
["bitfinex-derivatives","SOLF0:USTF0",1764341938016,2.58791942,142.37,142.34,3.10617258]
["bitfinex-derivatives","SOLF0:USTF0",1764341938313,4.79846823,142.37,142.34,3.10617258]
["bitfinex-derivatives","SOLF0:USTF0",1764341938917,8.8621,142.36,142.34,0.04617258]
["bitfinex-derivatives","SOLF0:USTF0",1764341944315,6.3224,142.35,142.34,0.04617258]
["bitfinex-derivatives","SOLF0:USTF0",1764341944809,2.54,142.36,142.34,0.04617258]
["bitfinex-derivatives","SOLF0:USTF0",1764341947618,6.36961942,142.37,142.34,3.10617258]
["bitfinex-derivatives","SOLF0:USTF0",1764341948613,2.53,142.36,142.34,0.04617258]
["bitfinex-derivatives","SOLF0:USTF0",1764341949118,2.53,142.36,142.34,3.10617258]
["bitfinex-derivatives","SOLF0:USTF0",1764341949720,2.57791942,142.37,142.34,3.10617258]
["bitfinex-derivatives","SOLF0:USTF0",1764341950521,2.57791942,142.37,142.34,9.42897258]
["bitfinex-derivatives","SOLF0:USTF0",1764341950723,0.04791942,142.37,142.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341952332,0.04791942,142.37,142.35,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1764341952621,0.04791942,142.37,142.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341953024,0.04791942,142.37,142.34,0.04617258]
["bitfinex-derivatives","SOLF0:USTF0",1764341953025,2.53,142.41,142.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764341954024,2.57618896,142.41,142.38,3.10987496]
["bitfinex-derivatives","SOLF0:USTF0",1764341956828,8.89608896,142.41,142.38,3.10987496]
["bitfinex-derivatives","SOLF0:USTF0",1764341959222,0.04618896,142.41,142.38,3.10987496]
["bitfinex-derivatives","SOLF0:USTF0",1764341960419,0.04618896,142.41,142.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764341961119,6.3184,142.44,142.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764341962123,0.04940658,142.43,142.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764341966132,2.57940658,142.43,142.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764341967032,0.04940658,142.43,142.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764341969633,2.57940658,142.43,142.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764341969833,2.57940658,142.43,142.38,0.04987496]
["bitfinex-derivatives","SOLF0:USTF0",1764341969834,2.53,142.42,142.38,2.95987496]
["bitfinex-derivatives","SOLF0:USTF0",1764341970027,2.25995539,142.43,142.38,2.95987496]
["bitfinex-derivatives","SOLF0:USTF0",1764341970028,4.78995539,142.43,142.38,2.95987496]
["bitfinex-derivatives","SOLF0:USTF0",1764341970232,2.53,142.42,142.38,2.95987496]
["bitfinex-derivatives","SOLF0:USTF0",1764341970839,2.53,142.42,142.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764341971739,0.04940658,142.43,142.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764341971937,2.57940658,142.43,142.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764341972640,0.04940658,142.43,142.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764341973134,0.04940658,142.43,142.41,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1764341973841,0.04940658,142.43,142.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1764341977940,2.21054881,142.47,142.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764341978247,8.8469,142.48,142.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764341978444,2.53,142.48,142.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764341978836,0.05316899,142.47,142.45,3.20754745]
["bitfinex-derivatives","SOLF0:USTF0",1764341983948,6.3162,142.5,142.45,3.20754745]
["bitfinex-derivatives","SOLF0:USTF0",1764341984858,0.04750929,142.49,142.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764341985048,0.05077431,142.49,142.47,3.21022011]
["bitfinex-derivatives","SOLF0:USTF0",1764341987854,0.05077431,142.49,142.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764341991458,6.03723252,142.54,142.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764341991760,2.59,142.56,142.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764341992153,2.59,142.54,142.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764341992656,2.59,142.54,142.51,3.20985653]
["bitfinex-derivatives","SOLF0:USTF0",1764341995247,8.904,142.54,142.51,3.20985653]
["bitfinex-derivatives","SOLF0:USTF0",1764341995651,2.59,142.54,142.51,3.20985653]
["bitfinex-derivatives","SOLF0:USTF0",1764341996159,3.44723252,142.57,142.51,3.20985653]
["bitfinex-derivatives","SOLF0:USTF0",1764341996353,6.03723252,142.57,142.51,3.20985653]
["bitfinex-derivatives","SOLF0:USTF0",1764341996759,2.59,142.56,142.51,3.20985653]
["bitfinex-derivatives","SOLF0:USTF0",1764341997260,2.59,142.55,142.51,3.20985653]
["bitfinex-derivatives","SOLF0:USTF0",1764341997753,6.03723252,142.57,142.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764341997951,3.44723252,142.59,142.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764341998155,3.44723252,142.59,142.51,0.04985653]
["bitfinex-derivatives","SOLF0:USTF0",1764341998156,2.59,142.58,142.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764341998764,8.9023,142.58,142.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764341999065,2.59,142.58,142.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342000159,2.59,142.58,142.54,3.20774799]
["bitfinex-derivatives","SOLF0:USTF0",1764342000364,8.9028,142.57,142.54,3.20774799]
["bitfinex-derivatives","SOLF0:USTF0",1764342000762,6.3128,142.57,142.54,3.20774799]
["bitfinex-derivatives","SOLF0:USTF0",1764342001867,2.59,142.56,142.54,3.20774799]
["bitfinex-derivatives","SOLF0:USTF0",1764342002271,6.3133,142.56,142.54,3.20774799]
["bitfinex-derivatives","SOLF0:USTF0",1764342003861,6.3126,142.58,142.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342005067,2.59,142.57,142.54,27.34774799]
["bitfinex-derivatives","SOLF0:USTF0",1764342005568,6.3135,142.55,142.54,27.34774799]
["bitfinex-derivatives","SOLF0:USTF0",1764342006362,6.3135,142.55,142.54,24.18774799]
["bitfinex-derivatives","SOLF0:USTF0",1764342007963,6.3135,142.55,142.54,27.36774799]
["bitfinex-derivatives","SOLF0:USTF0",1764342010365,6.3135,142.55,142.54,24.18774799]
["bitfinex-derivatives","SOLF0:USTF0",1764342010565,8.8935,142.55,142.54,24.18774799]
["bitfinex-derivatives","SOLF0:USTF0",1764342010774,6.3135,142.55,142.54,24.18774799]
["bitfinex-derivatives","SOLF0:USTF0",1764342011479,6.3135,142.55,142.54,27.36774799]
["bitfinex-derivatives","SOLF0:USTF0",1764342013276,6.3132,142.56,142.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764342013672,104.20913252,142.6,142.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764342013673,6.3122,142.58,142.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764342013873,6.02723252,142.6,142.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764342014583,2.58,142.59,142.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764342014779,3.44723252,142.6,142.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764342014974,6.03723252,142.6,142.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764342015178,6.3126,142.58,142.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764342015380,2.59,142.59,142.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764342015679,98.173,142.61,142.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764342015680,6.3126,142.58,142.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764342016377,6.3116,142.6,142.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764342016675,6.3116,142.6,142.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764342016982,198.8878,142.65,142.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764342017179,198.8878,142.65,142.6,3.06306898]
["bitfinex-derivatives","SOLF0:USTF0",1764342017180,2.59,142.64,142.6,3.06306898]
["bitfinex-derivatives","SOLF0:USTF0",1764342018378,6.3109,142.61,142.6,3.06306898]
["bitfinex-derivatives","SOLF0:USTF0",1764342021073,6.3109,142.61,142.6,0.05306898]
["bitfinex-derivatives","SOLF0:USTF0",1764342021783,6.3109,142.61,142.6,3.06306898]
["bitfinex-derivatives","SOLF0:USTF0",1764342022481,6.31,142.63,142.6,3.06306898]
["bitfinex-derivatives","SOLF0:USTF0",1764342028791,8.9,142.63,142.6,3.06306898]
["bitfinex-derivatives","SOLF0:USTF0",1764342033591,8.9005,142.62,142.6,3.06306898]
["bitfinex-derivatives","SOLF0:USTF0",1764342033892,6.3105,142.62,142.6,3.06306898]
["bitfinex-derivatives","SOLF0:USTF0",1764342034088,6.03723252,142.65,142.6,3.06306898]
["bitfinex-derivatives","SOLF0:USTF0",1764342034579,98.1265,142.68,142.6,3.06306898]
["bitfinex-derivatives","SOLF0:USTF0",1764342034580,2.59,142.68,142.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764342034785,2.59,142.68,142.64,3.06341078]
["bitfinex-derivatives","SOLF0:USTF0",1764342036083,110.7073,142.72,142.64,3.06341078]
["bitfinex-derivatives","SOLF0:USTF0",1764342036301,2.59,142.71,142.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764342036492,2.59,142.71,142.67,3.05950817]
["bitfinex-derivatives","SOLF0:USTF0",1764342037085,6.3067,142.71,142.67,3.05950817]
["bitfinex-derivatives","SOLF0:USTF0",1764342037291,2.59,142.72,142.67,3.05950817]
["bitfinex-derivatives","SOLF0:USTF0",1764342038594,2.59,142.72,142.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342039391,6.3065,142.71,142.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342039896,2.59,142.72,142.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342040285,2.58,142.74,142.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342040497,2.58,142.74,142.7,3.23845578]
["bitfinex-derivatives","SOLF0:USTF0",1764342041395,6.3061,142.72,142.7,3.23845578]
["bitfinex-derivatives","SOLF0:USTF0",1764342044289,2.58,142.77,142.7,3.23845578]
["bitfinex-derivatives","SOLF0:USTF0",1764342045391,6.3046,142.76,142.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342046592,2.58,142.75,142.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342047201,6.3046,142.76,142.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342048496,8.8835,142.78,142.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342048696,8.8835,142.78,142.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342049995,2.58,142.77,142.74,3.24088539]
["bitfinex-derivatives","SOLF0:USTF0",1764342050703,8.8839,142.77,142.74,3.24088539]
["bitfinex-derivatives","SOLF0:USTF0",1764342051309,6.3039,142.77,142.74,3.24088539]
["bitfinex-derivatives","SOLF0:USTF0",1764342051502,2.58,142.76,142.74,3.24088539]
["bitfinex-derivatives","SOLF0:USTF0",1764342052005,2.58,142.76,142.74,0.05088539]
["bitfinex-derivatives","SOLF0:USTF0",1764342052303,8.8829,142.8,142.74,3.24088539]
["bitfinex-derivatives","SOLF0:USTF0",1764342052502,2.19752199,142.79,142.74,3.24088539]
["bitfinex-derivatives","SOLF0:USTF0",1764342052696,4.77752199,142.79,142.74,3.24088539]
["bitfinex-derivatives","SOLF0:USTF0",1764342053402,4.77752199,142.79,142.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342054103,2.58,142.79,142.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342055005,8.883,142.79,142.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342056505,8.884,142.77,142.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764342056698,8.884,142.77,142.75,24.14699191]
["bitfinex-derivatives","SOLF0:USTF0",1764342057197,8.884,142.77,142.75,27.33699191]
["bitfinex-derivatives","SOLF0:USTF0",1764342057600,2.58,142.8,142.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342057802,2.58,142.8,142.77,3.24235963]
["bitfinex-derivatives","SOLF0:USTF0",1764342058307,8.8827,142.8,142.77,3.24235963]
["bitfinex-derivatives","SOLF0:USTF0",1764342058912,98.0216,142.83,142.77,0.05235963]
["bitfinex-derivatives","SOLF0:USTF0",1764342058913,11.08052199,142.79,142.77,0.05235963]
["bitfinex-derivatives","SOLF0:USTF0",1764342060010,98.0216,142.83,142.77,3.24235963]
["bitfinex-derivatives","SOLF0:USTF0",1764342060316,6.3017,142.82,142.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342060504,11.07922199,142.82,142.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342060902,2.58,142.81,142.77,3.24235963]
["bitfinex-derivatives","SOLF0:USTF0",1764342061113,100.79853992,142.85,142.77,3.24235963]
["bitfinex-derivatives","SOLF0:USTF0",1764342061114,8.50002199,142.8,142.77,3.24235963]
["bitfinex-derivatives","SOLF0:USTF0",1764342061413,4.77752199,142.82,142.77,3.24235963]
["bitfinex-derivatives","SOLF0:USTF0",1764342061706,4.77752199,142.78,142.77,0.05235963]
["bitfinex-derivatives","SOLF0:USTF0",1764342062500,2.58,142.75,142.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342062806,4.77752199,142.7,142.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342063005,4.77752199,142.68,142.65,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342063210,4.77752199,142.66,142.65,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342063404,2.19752199,142.66,142.65,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342063609,0.05009019,142.67,142.65,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342065108,2.63009019,142.67,142.65,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342065315,0.05009019,142.67,142.65,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1764342066113,0.05009019,142.67,142.65,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342066507,2.24761218,142.67,142.65,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342066906,2.58,142.66,142.65,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342067706,2.58,142.66,142.64,0.04948714]
["bitfinex-derivatives","SOLF0:USTF0",1764342067912,2.19752199,142.65,142.64,0.04948714]
["bitfinex-derivatives","SOLF0:USTF0",1764342069515,4.77752199,142.65,142.64,0.04948714]
["bitfinex-derivatives","SOLF0:USTF0",1764342069708,11.13601218,142.67,142.64,0.04948714]
["bitfinex-derivatives","SOLF0:USTF0",1764342069914,2.58,142.66,142.64,0.04948714]
["bitfinex-derivatives","SOLF0:USTF0",1764342070101,8.55601218,142.67,142.64,0.04948714]
["bitfinex-derivatives","SOLF0:USTF0",1764342070102,11.13601218,142.67,142.64,0.04948714]
["bitfinex-derivatives","SOLF0:USTF0",1764342070307,0.05009019,142.67,142.64,3.20948714]
["bitfinex-derivatives","SOLF0:USTF0",1764342072909,2.58,142.7,142.64,3.20948714]
["bitfinex-derivatives","SOLF0:USTF0",1764342072910,2.58,142.73,142.64,3.20948714]
["bitfinex-derivatives","SOLF0:USTF0",1764342073112,103.96506618,142.76,142.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342073113,8.9362,142.72,142.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342073413,2.63,142.72,142.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342074013,98.0837,142.74,142.6,160.1736]
["bitfinex-derivatives","SOLF0:USTF0",1764342074014,2.63,142.71,142.67,3.20542762]
["bitfinex-derivatives","SOLF0:USTF0",1764342074515,8.9367,142.71,142.67,3.20542762]
["bitfinex-derivatives","SOLF0:USTF0",1764342075215,2.63,142.7,142.67,3.20542762]
["bitfinex-derivatives","SOLF0:USTF0",1764342075408,8.937,142.7,142.67,3.20542762]
["bitfinex-derivatives","SOLF0:USTF0",1764342077515,2.63,142.73,142.67,3.20542762]
["bitfinex-derivatives","SOLF0:USTF0",1764342078011,6.3061,142.72,142.67,3.20542762]
["bitfinex-derivatives","SOLF0:USTF0",1764342078315,2.63,142.71,142.68,3.0819098]
["bitfinex-derivatives","SOLF0:USTF0",1764342080216,6.3058,142.73,142.68,3.0819098]
["bitfinex-derivatives","SOLF0:USTF0",1764342080618,98.0607,142.77,142.68,3.0819098]
["bitfinex-derivatives","SOLF0:USTF0",1764342080923,2.63,142.76,142.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764342081223,6.3048,142.75,142.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764342081418,6.3048,142.75,142.71,0.04502667]
["bitfinex-derivatives","SOLF0:USTF0",1764342081419,2.63,142.74,142.71,3.07502667]
["bitfinex-derivatives","SOLF0:USTF0",1764342081619,8.9348,142.75,142.71,3.07502667]
["bitfinex-derivatives","SOLF0:USTF0",1764342081919,2.63,142.74,142.71,3.07502667]
["bitfinex-derivatives","SOLF0:USTF0",1764342083413,2.63,142.74,142.71,0.04502667]
["bitfinex-derivatives","SOLF0:USTF0",1764342085222,6.3048,142.75,142.71,3.07502667]
["bitfinex-derivatives","SOLF0:USTF0",1764342085414,8.9348,142.75,142.71,3.07502667]
["bitfinex-derivatives","SOLF0:USTF0",1764342086523,2.63,142.74,142.71,3.07502667]
["bitfinex-derivatives","SOLF0:USTF0",1764342087323,6.3048,142.75,142.71,3.07502667]
["bitfinex-derivatives","SOLF0:USTF0",1764342087525,8.9341,142.77,142.71,3.07502667]
["bitfinex-derivatives","SOLF0:USTF0",1764342089527,8.9341,142.77,142.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764342092519,2.63,142.76,142.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764342092716,8.9344,142.76,142.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764342093121,2.63,142.76,142.71,3.07502667]
["bitfinex-derivatives","SOLF0:USTF0",1764342093526,6.3054,142.74,142.71,3.07502667]
["bitfinex-derivatives","SOLF0:USTF0",1764342096030,4.82854433,142.76,142.71,3.07502667]
["bitfinex-derivatives","SOLF0:USTF0",1764342096532,6.3049,142.75,142.71,3.07502667]
["bitfinex-derivatives","SOLF0:USTF0",1764342098430,8.9449,142.75,142.71,3.07502667]
["bitfinex-derivatives","SOLF0:USTF0",1764342098829,8.9449,142.75,142.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764342099131,2.64,142.75,142.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764342100118,2.64,142.82,142.73,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1764342100324,100.6649,142.83,142.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764342100829,6.3023,142.81,142.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764342103430,8.9423,142.81,142.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764342103638,8.9426,142.8,142.76,0.04520417]
["bitfinex-derivatives","SOLF0:USTF0",1764342103847,2.64,142.79,142.76,3.26520417]
["bitfinex-derivatives","SOLF0:USTF0",1764342104326,8.9426,142.8,142.76,3.26520417]
["bitfinex-derivatives","SOLF0:USTF0",1764342104527,8.9431,142.79,142.76,0.04520417]
["bitfinex-derivatives","SOLF0:USTF0",1764342104739,2.64,142.78,142.76,0.04520417]
["bitfinex-derivatives","SOLF0:USTF0",1764342105237,2.64,142.77,142.76,0.04520417]
["bitfinex-derivatives","SOLF0:USTF0",1764342107244,4.83854433,142.77,142.76,0.04520417]
["bitfinex-derivatives","SOLF0:USTF0",1764342107937,11.14204433,142.78,142.76,0.04520417]
["bitfinex-derivatives","SOLF0:USTF0",1764342108746,2.64,142.77,142.76,0.04520417]
["bitfinex-derivatives","SOLF0:USTF0",1764342114150,2.64,142.77,142.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342114151,8.8951,142.74,142.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342115047,2.59,142.74,142.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342120448,8.94056711,142.75,142.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342120949,8.8956,142.73,142.72,0.05130465]
["bitfinex-derivatives","SOLF0:USTF0",1764342121251,14.16194033,142.73,142.72,0.05130465]
["bitfinex-derivatives","SOLF0:USTF0",1764342121652,2.59,142.71,142.66,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1764342121948,2.59,142.7,142.66,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1764342122147,2.59,142.7,142.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764342122548,2.64181951,142.7,142.67,3.26840608]
["bitfinex-derivatives","SOLF0:USTF0",1764342123342,8.94871951,142.7,142.67,3.26840608]
["bitfinex-derivatives","SOLF0:USTF0",1764342123543,2.59,142.69,142.67,0.04840608]
["bitfinex-derivatives","SOLF0:USTF0",1764342123748,2.64181951,142.7,142.67,3.26840608]
["bitfinex-derivatives","SOLF0:USTF0",1764342124445,6.3074,142.69,142.67,3.26840608]
["bitfinex-derivatives","SOLF0:USTF0",1764342126058,8.8974,142.69,142.67,0.04840608]
["bitfinex-derivatives","SOLF0:USTF0",1764342126652,8.8974,142.69,142.67,3.26840608]
["bitfinex-derivatives","SOLF0:USTF0",1764342126954,8.8974,142.69,142.67,0.04840608]
["bitfinex-derivatives","SOLF0:USTF0",1764342127750,2.59,142.68,142.67,0.04840608]
["bitfinex-derivatives","SOLF0:USTF0",1764342130853,0.05181951,142.7,142.67,3.12840608]
["bitfinex-derivatives","SOLF0:USTF0",1764342134759,0.05181951,142.7,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764342135154,6.02509801,142.76,142.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764342135355,6.3052,142.74,142.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764342136062,0.04695875,142.73,142.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764342138451,8.8936,142.78,142.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764342138656,2.59,142.77,142.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764342139356,8.8939,142.77,142.74,3.08755569]
["bitfinex-derivatives","SOLF0:USTF0",1764342139568,2.59,142.8,142.74,3.08755569]
["bitfinex-derivatives","SOLF0:USTF0",1764342139763,7.83313636,142.79,142.74,3.08755569]
["bitfinex-derivatives","SOLF0:USTF0",1764342140066,6.3034,142.78,142.74,3.08755569]
["bitfinex-derivatives","SOLF0:USTF0",1764342140268,8.8934,142.78,142.74,3.08755569]
["bitfinex-derivatives","SOLF0:USTF0",1764342143056,6.3034,142.78,142.74,3.08755569]
["bitfinex-derivatives","SOLF0:USTF0",1764342144062,8.8934,142.78,142.74,3.08755569]
["bitfinex-derivatives","SOLF0:USTF0",1764342144263,8.8928,142.8,142.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764342144455,2.59,142.79,142.76,3.0879293]
["bitfinex-derivatives","SOLF0:USTF0",1764342145266,2.59,142.78,142.76,0.0479293]
["bitfinex-derivatives","SOLF0:USTF0",1764342147462,6.3038,142.77,142.76,0.0479293]
["bitfinex-derivatives","SOLF0:USTF0",1764342147765,2.59,142.76,142.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342148566,2.59,142.76,142.72,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764342148760,3.43509801,142.78,142.73,0.04595669]
["bitfinex-derivatives","SOLF0:USTF0",1764342148761,2.59,142.74,142.73,0.04595669]
["bitfinex-derivatives","SOLF0:USTF0",1764342154474,0.0479293,142.75,142.73,3.08595669]
["bitfinex-derivatives","SOLF0:USTF0",1764342154674,2.6379293,142.75,142.73,0.04595669]
["bitfinex-derivatives","SOLF0:USTF0",1764342155375,2.59,142.74,142.73,0.04595669]
["bitfinex-derivatives","SOLF0:USTF0",1764342161584,6.3526293,142.75,142.73,3.06595669]
["bitfinex-derivatives","SOLF0:USTF0",1764342161874,8.9426293,142.75,142.73,0.04595669]
["bitfinex-derivatives","SOLF0:USTF0",1764342162275,2.59,142.74,142.73,0.04595669]
["bitfinex-derivatives","SOLF0:USTF0",1764342165080,8.8951,142.74,142.73,0.04595669]
["bitfinex-derivatives","SOLF0:USTF0",1764342168377,14.14701586,142.74,142.73,0.04595669]
["bitfinex-derivatives","SOLF0:USTF0",1764342169884,14.14701586,142.74,142.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342169885,6.3063,142.72,142.65,8.64898036]
["bitfinex-derivatives","SOLF0:USTF0",1764342170091,2.55,142.67,142.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764342170282,3.43509801,142.68,142.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764342170283,2.55,142.64,142.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1764342170588,2.55,142.63,142.6,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342170985,0.04831388,142.63,142.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342171884,0.04831388,142.63,142.6,24.11211363]
["bitfinex-derivatives","SOLF0:USTF0",1764342171885,2.59831388,142.63,142.6,24.11211363]
["bitfinex-derivatives","SOLF0:USTF0",1764342172282,2.55,142.62,142.6,24.11211363]
["bitfinex-derivatives","SOLF0:USTF0",1764342172778,2.55,142.61,142.6,24.11211363]
["bitfinex-derivatives","SOLF0:USTF0",1764342174091,2.55,142.61,142.6,15.14732616]
["bitfinex-derivatives","SOLF0:USTF0",1764342174384,2.55,142.61,142.53,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342174385,98.1841,142.59,142.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342174689,2.20457458,142.57,142.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342174888,100.40307458,142.57,142.52,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1764342175190,2.20457458,142.55,142.53,0.05389721]
["bitfinex-derivatives","SOLF0:USTF0",1764342177293,0.04861337,142.56,142.53,3.07389721]
["bitfinex-derivatives","SOLF0:USTF0",1764342177590,2.25318795,142.56,142.53,3.07389721]
["bitfinex-derivatives","SOLF0:USTF0",1764342178291,106.77158795,142.56,142.53,0.05389721]
["bitfinex-derivatives","SOLF0:USTF0",1764342178678,8.56658795,142.56,142.53,0.05389721]
["bitfinex-derivatives","SOLF0:USTF0",1764342179090,0.04861337,142.56,142.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342179392,0.04861337,142.56,142.53,3.07389721]
["bitfinex-derivatives","SOLF0:USTF0",1764342179688,0.04861337,142.56,142.53,0.05389721]
["bitfinex-derivatives","SOLF0:USTF0",1764342179689,2.20457458,142.55,142.53,0.05389721]
["bitfinex-derivatives","SOLF0:USTF0",1764342182095,6.36171337,142.56,142.53,0.05389721]
["bitfinex-derivatives","SOLF0:USTF0",1764342182293,2.20457458,142.54,142.53,0.05389721]
["bitfinex-derivatives","SOLF0:USTF0",1764342183201,2.20457458,142.54,142.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342183202,6.3148,142.53,142.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342183393,2.20457458,142.5,142.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342183698,2.20457458,142.48,142.45,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1764342184092,2.20457458,142.48,142.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342184396,0.05269657,142.48,142.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342184790,0.05269657,142.48,142.45,24.13344691]
["bitfinex-derivatives","SOLF0:USTF0",1764342184988,2.20457458,142.47,142.45,24.13344691]
["bitfinex-derivatives","SOLF0:USTF0",1764342186197,6.36949657,142.48,142.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342186700,6.36949657,142.48,142.45,27.15344691]
["bitfinex-derivatives","SOLF0:USTF0",1764342189205,6.36949657,142.48,142.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764342189602,0.05269657,142.48,142.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764342190394,0.05269657,142.48,142.45,24.13344691]
["bitfinex-derivatives","SOLF0:USTF0",1764342190395,0.05269657,142.48,142.45,27.05344691]
["bitfinex-derivatives","SOLF0:USTF0",1764342190690,2.25727115,142.48,142.45,24.13344691]
["bitfinex-derivatives","SOLF0:USTF0",1764342190889,2.20457458,142.47,142.45,24.13344691]
["bitfinex-derivatives","SOLF0:USTF0",1764342191299,0.05269657,142.48,142.45,24.13344691]
["bitfinex-derivatives","SOLF0:USTF0",1764342191503,2.25727115,142.48,142.45,27.05344691]
["bitfinex-derivatives","SOLF0:USTF0",1764342191805,8.57407115,142.48,142.45,24.13344691]
["bitfinex-derivatives","SOLF0:USTF0",1764342192495,2.25727115,142.48,142.45,24.13344691]
["bitfinex-derivatives","SOLF0:USTF0",1764342194700,8.57397115,142.48,142.45,24.13344691]
["bitfinex-derivatives","SOLF0:USTF0",1764342195413,2.20457458,142.46,142.45,24.13344691]
["bitfinex-derivatives","SOLF0:USTF0",1764342196207,100.48317458,142.46,142.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342196410,2.20457458,142.43,142.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342197304,0.05155562,142.42,142.4,0.04724683]
["bitfinex-derivatives","SOLF0:USTF0",1764342198714,2.20457458,142.41,142.4,0.04724683]
["bitfinex-derivatives","SOLF0:USTF0",1764342201211,98.3173,142.4,142.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342201416,2.20457458,142.37,142.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342202209,0.04557399,142.36,142.34,0.04921583]
["bitfinex-derivatives","SOLF0:USTF0",1764342203518,6.3224,142.35,142.34,0.04921583]
["bitfinex-derivatives","SOLF0:USTF0",1764342203718,8.52697458,142.35,142.34,0.04921583]
["bitfinex-derivatives","SOLF0:USTF0",1764342206020,6.3224,142.35,142.34,3.09921583]
["bitfinex-derivatives","SOLF0:USTF0",1764342206220,6.3224,142.35,142.34,0.04921583]
["bitfinex-derivatives","SOLF0:USTF0",1764342208015,8.52697458,142.35,142.34,0.04921583]
["bitfinex-derivatives","SOLF0:USTF0",1764342209721,13.86942857,142.35,142.34,0.04921583]
["bitfinex-derivatives","SOLF0:USTF0",1764342211216,6.3246,142.3,142.29,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342211617,2.20457458,142.33,142.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342212017,10.17437476,142.37,142.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342212223,0.05359534,142.35,142.32,0.05371538]
["bitfinex-derivatives","SOLF0:USTF0",1764342213115,0.05359534,142.35,142.32,3.10371538]
["bitfinex-derivatives","SOLF0:USTF0",1764342216324,6.37609534,142.35,142.32,3.10371538]
["bitfinex-derivatives","SOLF0:USTF0",1764342216519,0.05359534,142.35,142.32,3.10371538]
["bitfinex-derivatives","SOLF0:USTF0",1764342217126,5.16061219,142.34,142.32,3.10371538]
["bitfinex-derivatives","SOLF0:USTF0",1764342217325,6.3229,142.34,142.32,3.10371538]
["bitfinex-derivatives","SOLF0:USTF0",1764342217512,8.52747458,142.34,142.32,0.05371538]
["bitfinex-derivatives","SOLF0:USTF0",1764342217826,10.15061516,142.33,142.29,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342218022,7.28375709,142.32,142.29,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342218227,5.07819311,142.31,142.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764342218420,2.20457458,142.32,142.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764342218617,5.08037243,142.31,142.29,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1764342218824,0.04871937,142.31,142.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342219013,5.129321,142.31,142.29,27.08569916]
["bitfinex-derivatives","SOLF0:USTF0",1764342219219,0.04871937,142.31,142.29,27.08569916]
["bitfinex-derivatives","SOLF0:USTF0",1764342219418,6.37321937,142.31,142.29,27.08569916]
["bitfinex-derivatives","SOLF0:USTF0",1764342219819,0.04871937,142.31,142.29,27.08569916]
["bitfinex-derivatives","SOLF0:USTF0",1764342220225,0.04871937,142.31,142.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342220425,6.324,142.32,142.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342221327,6.370466,142.32,142.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342222625,0.046466,142.32,142.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342222929,110.976,142.38,142.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342222930,100.53817458,142.38,142.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342223130,5.08082632,142.37,142.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342223328,100.53817458,142.38,142.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342223530,5.08410411,142.37,142.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342223731,100.53817458,142.38,142.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342224032,0.04752805,142.35,142.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342226929,0.04752805,142.35,142.33,2.98830005]
["bitfinex-derivatives","SOLF0:USTF0",1764342229828,0.04752805,142.35,142.33,0.04830005]
["bitfinex-derivatives","SOLF0:USTF0",1764342230236,2.20457458,142.34,142.33,0.04830005]
["bitfinex-derivatives","SOLF0:USTF0",1764342230629,2.25210263,142.35,142.33,0.04830005]
["bitfinex-derivatives","SOLF0:USTF0",1764342231732,6.37002805,142.35,142.33,0.04830005]
["bitfinex-derivatives","SOLF0:USTF0",1764342234643,11.31919385,142.35,142.33,0.04830005]
["bitfinex-derivatives","SOLF0:USTF0",1764342235440,2.20457458,142.34,142.33,0.04830005]
["bitfinex-derivatives","SOLF0:USTF0",1764342236633,6.37002805,142.35,142.33,0.04830005]
["bitfinex-derivatives","SOLF0:USTF0",1764342239240,5.08351758,142.34,142.33,0.04830005]
["bitfinex-derivatives","SOLF0:USTF0",1764342239440,6.37002805,142.35,142.33,2.98830005]
["bitfinex-derivatives","SOLF0:USTF0",1764342239743,6.37002805,142.35,142.33,0.04830005]
["bitfinex-derivatives","SOLF0:USTF0",1764342240341,5.0877899,142.34,142.33,0.04830005]
["bitfinex-derivatives","SOLF0:USTF0",1764342240542,6.37002805,142.35,142.33,0.04830005]
["bitfinex-derivatives","SOLF0:USTF0",1764342240737,6.37002805,142.35,142.33,2.98830005]
["bitfinex-derivatives","SOLF0:USTF0",1764342241140,5.0910775,142.34,142.33,2.98830005]
["bitfinex-derivatives","SOLF0:USTF0",1764342241339,6.37002805,142.35,142.33,2.98830005]
["bitfinex-derivatives","SOLF0:USTF0",1764342241544,5.09108707,142.34,142.33,2.98830005]
["bitfinex-derivatives","SOLF0:USTF0",1764342242045,6.37002805,142.35,142.33,2.98830005]
["bitfinex-derivatives","SOLF0:USTF0",1764342242451,6.37002805,142.35,142.33,0.04830005]
["bitfinex-derivatives","SOLF0:USTF0",1764342242943,10.03019329,142.34,142.33,0.04830005]
["bitfinex-derivatives","SOLF0:USTF0",1764342243451,13.4855553,142.34,142.33,0.04830005]
["bitfinex-derivatives","SOLF0:USTF0",1764342243749,98.3708,142.32,142.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764342243951,10.03019329,142.31,142.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764342244150,5.05645779,142.3,142.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764342244648,6.3253,142.29,142.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342244840,6.3253,142.29,142.28,0.04639144]
["bitfinex-derivatives","SOLF0:USTF0",1764342245046,6.3253,142.29,142.21,1.22291919]
["bitfinex-derivatives","SOLF0:USTF0",1764342245047,6.3266,142.26,142.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342245247,108.43249868,142.29,142.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342245248,101.85636201,142.28,142.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342245438,10.04456922,142.27,142.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342245643,10.04456922,142.26,142.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342245838,5.06549952,142.25,142.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342246041,101.85636201,142.28,142.21,2.98959981]
["bitfinex-derivatives","SOLF0:USTF0",1764342246042,0.05260368,142.24,142.21,2.98959981]
["bitfinex-derivatives","SOLF0:USTF0",1764342246853,0.05260368,142.24,142.19,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764342246854,5.06285021,142.23,142.19,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764342247057,98.4551,142.2,142.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342247449,5.054017,142.19,142.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342247648,98.4551,142.2,142.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342247852,98.4551,142.2,142.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764342247853,5.05365772,142.19,142.11,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1764342248058,0.05033889,142.18,142.16,0.05328841]
["bitfinex-derivatives","SOLF0:USTF0",1764342250255,0.05033889,142.18,142.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342250256,98.52213889,142.18,142.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342250456,98.5014,142.13,142.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342251256,0.04768909,142.11,142.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342251950,104.8148,142.16,142.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342252158,6.331,142.16,142.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342252951,0.04853661,142.14,142.11,3.0161425]
["bitfinex-derivatives","SOLF0:USTF0",1764342254345,104.7785,142.21,142.11,3.0161425]
["bitfinex-derivatives","SOLF0:USTF0",1764342254540,104.7785,142.21,142.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342254541,98.4463,142.21,142.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342255056,6.3294,142.2,142.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342255551,0.04884233,142.18,142.15,3.02979577]
["bitfinex-derivatives","SOLF0:USTF0",1764342260765,0.04884233,142.18,142.15,9.36099577]
["bitfinex-derivatives","SOLF0:USTF0",1764342261060,368.38240434,142.25,142.15,9.36099577]
["bitfinex-derivatives","SOLF0:USTF0",1764342261061,6.3275,142.24,142.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342261857,0.04981045,142.21,142.19,3.02642444]
["bitfinex-derivatives","SOLF0:USTF0",1764342263049,0.04981045,142.21,142.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342264153,0.04981045,142.21,142.19,27.20642444]
["bitfinex-derivatives","SOLF0:USTF0",1764342264661,0.04981045,142.21,142.19,24.22642444]
["bitfinex-derivatives","SOLF0:USTF0",1764342265547,6.37881045,142.21,142.19,24.22642444]
["bitfinex-derivatives","SOLF0:USTF0",1764342269067,6.37881045,142.21,142.19,27.20642444]
["bitfinex-derivatives","SOLF0:USTF0",1764342270360,0.04981045,142.21,142.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342272462,6.3291,142.2,142.19,24.22642444]
["bitfinex-derivatives","SOLF0:USTF0",1764342277370,6.3291,142.2,142.19,0.04642444]
["bitfinex-derivatives","SOLF0:USTF0",1764342277663,6.3291,142.2,142.19,3.01642444]
["bitfinex-derivatives","SOLF0:USTF0",1764342277863,6.3291,142.2,142.19,0.04642444]
["bitfinex-derivatives","SOLF0:USTF0",1764342278062,6.3291,142.2,142.19,3.01642444]
["bitfinex-derivatives","SOLF0:USTF0",1764342278368,6.3291,142.2,142.19,0.04642444]
["bitfinex-derivatives","SOLF0:USTF0",1764342278864,0.04981045,142.21,142.19,3.01642444]
["bitfinex-derivatives","SOLF0:USTF0",1764342279467,6.37851045,142.21,142.19,3.01642444]
["bitfinex-derivatives","SOLF0:USTF0",1764342280058,98.3924,142.29,142.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342280372,103.47561276,142.29,142.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342280553,98.385,142.3,142.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342281154,98.385,142.3,142.2,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342281155,0.04875568,142.27,142.24,3.01840285]
["bitfinex-derivatives","SOLF0:USTF0",1764342281557,0.04875568,142.27,142.24,0.04840285]
["bitfinex-derivatives","SOLF0:USTF0",1764342282061,0.04875568,142.27,142.24,3.01840285]
["bitfinex-derivatives","SOLF0:USTF0",1764342283566,6.3266,142.26,142.24,3.01840285]
["bitfinex-derivatives","SOLF0:USTF0",1764342286068,0.04875568,142.27,142.24,3.01840285]
["bitfinex-derivatives","SOLF0:USTF0",1764342296974,2.21312558,142.26,142.24,0.04840285]
["bitfinex-derivatives","SOLF0:USTF0",1764342297679,8.53952558,142.26,142.24,0.04840285]
["bitfinex-derivatives","SOLF0:USTF0",1764342299568,2.21312558,142.26,142.24,0.04840285]
["bitfinex-derivatives","SOLF0:USTF0",1764342300277,5.0971606,142.25,142.2,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342300471,2.21312558,142.23,142.2,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342300680,2.21312558,142.23,142.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342301065,7.31029175,142.25,142.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342301370,7.31029175,142.25,142.22,3.02326877]
["bitfinex-derivatives","SOLF0:USTF0",1764342301371,0.04750836,142.24,142.22,3.02326877]
["bitfinex-derivatives","SOLF0:USTF0",1764342302278,0.04750836,142.24,142.22,0.05326877]
["bitfinex-derivatives","SOLF0:USTF0",1764342302582,6.3279,142.23,142.22,0.05326877]
["bitfinex-derivatives","SOLF0:USTF0",1764342303364,6.3279,142.23,142.22,3.02326877]
["bitfinex-derivatives","SOLF0:USTF0",1764342304177,6.3279,142.23,142.22,0.05326877]
["bitfinex-derivatives","SOLF0:USTF0",1764342304377,8.54102558,142.23,142.22,0.05326877]
["bitfinex-derivatives","SOLF0:USTF0",1764342304568,13.64118504,142.23,142.22,0.05326877]
["bitfinex-derivatives","SOLF0:USTF0",1764342304773,8.54102558,142.23,142.22,0.05326877]
["bitfinex-derivatives","SOLF0:USTF0",1764342305173,13.64180632,142.23,142.22,0.05326877]
["bitfinex-derivatives","SOLF0:USTF0",1764342305682,8.54102558,142.23,142.22,0.05326877]
["bitfinex-derivatives","SOLF0:USTF0",1764342306169,18.61411824,142.23,142.22,0.05326877]
["bitfinex-derivatives","SOLF0:USTF0",1764342306370,11.42863366,142.23,142.22,0.05326877]
["bitfinex-derivatives","SOLF0:USTF0",1764342306573,6.3279,142.23,142.22,0.05326877]
["bitfinex-derivatives","SOLF0:USTF0",1764342310879,11.42732528,142.23,142.22,0.05326877]
["bitfinex-derivatives","SOLF0:USTF0",1764342311193,16.39782161,142.23,142.22,0.05326877]
["bitfinex-derivatives","SOLF0:USTF0",1764342312287,16.39782161,142.23,142.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1764342312288,2.21312558,142.19,142.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764342312483,100.67952558,142.19,142.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764342312673,6.3309,142.16,142.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764342313082,6.38137421,142.16,142.14,0.05159376]
["bitfinex-derivatives","SOLF0:USTF0",1764342313990,6.38137421,142.16,142.14,3.28159376]
["bitfinex-derivatives","SOLF0:USTF0",1764342314482,0.05047421,142.16,142.14,3.28159376]
["bitfinex-derivatives","SOLF0:USTF0",1764342317682,0.05047421,142.16,142.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764342319586,0.05047421,142.16,142.14,2.98159376]
["bitfinex-derivatives","SOLF0:USTF0",1764342321473,0.05047421,142.16,142.14,9.31329376]
["bitfinex-derivatives","SOLF0:USTF0",1764342321676,0.05047421,142.16,142.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764342322191,6.3299,142.19,142.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764342322596,6.3299,142.19,142.14,6.38329376]
["bitfinex-derivatives","SOLF0:USTF0",1764342322597,2.21312558,142.26,142.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764342322892,5.08739727,142.25,142.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764342323094,0.04443892,142.23,142.21,2.97832875]
["bitfinex-derivatives","SOLF0:USTF0",1764342323391,6.37233892,142.23,142.21,2.97832875]
["bitfinex-derivatives","SOLF0:USTF0",1764342329691,6.37233892,142.23,142.21,0.04832875]
["bitfinex-derivatives","SOLF0:USTF0",1764342329991,2.21312558,142.22,142.21,0.04832875]
["bitfinex-derivatives","SOLF0:USTF0",1764342330191,2.21312558,142.22,142.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764342330593,100.65542558,142.22,142.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764342330789,2.21312558,142.2,142.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764342331298,2.21312558,142.2,142.18,24.18818084]
["bitfinex-derivatives","SOLF0:USTF0",1764342332195,8.54222558,142.2,142.18,24.18818084]
["bitfinex-derivatives","SOLF0:USTF0",1764342336594,10.07110179,142.19,142.18,0.04818084]
["bitfinex-derivatives","SOLF0:USTF0",1764342339006,10.07110179,142.19,142.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764342339007,98.4738,142.17,142.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764342339307,2.21312558,142.15,142.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764342340004,2.26549172,142.15,142.12,24.19022782]
["bitfinex-derivatives","SOLF0:USTF0",1764342340408,6.332,142.14,142.12,24.19022782]
["bitfinex-derivatives","SOLF0:USTF0",1764342340797,6.332,142.14,142.12,27.16022782]
["bitfinex-derivatives","SOLF0:USTF0",1764342342402,2.21312558,142.13,142.12,0.05022782]
["bitfinex-derivatives","SOLF0:USTF0",1764342343304,105.81400608,142.13,142.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342343503,2.21312558,142.1,142.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342344505,8.59464106,142.1,142.07,3.01691705]
["bitfinex-derivatives","SOLF0:USTF0",1764342344706,2.26084106,142.1,142.07,0.04691705]
["bitfinex-derivatives","SOLF0:USTF0",1764342345205,2.26084106,142.1,142.07,3.01691705]
["bitfinex-derivatives","SOLF0:USTF0",1764342345705,0.04771548,142.1,142.07,3.01691705]
["bitfinex-derivatives","SOLF0:USTF0",1764342346104,0.04771548,142.1,142.07,0.04691705]
["bitfinex-derivatives","SOLF0:USTF0",1764342346105,2.21312558,142.08,142.07,0.04691705]
["bitfinex-derivatives","SOLF0:USTF0",1764342346701,6.3341,142.09,142.07,0.04691705]
["bitfinex-derivatives","SOLF0:USTF0",1764342346894,2.21312558,142.08,142.07,0.04691705]
["bitfinex-derivatives","SOLF0:USTF0",1764342349304,100.75212558,142.08,142.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342349507,2.21312558,142.05,142.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342350405,8.60096132,142.05,142.02,3.02147843]
["bitfinex-derivatives","SOLF0:USTF0",1764342350605,0.05193574,142.05,142.02,3.02147843]
["bitfinex-derivatives","SOLF0:USTF0",1764342353112,0.05193574,142.05,142.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342354316,6.3345,142.08,142.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342354500,8.54692558,142.1,142.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342355307,0.05320722,142.08,142.06,3.02004895]
["bitfinex-derivatives","SOLF0:USTF0",1764342355514,0.05028474,142.08,142.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342356814,2.21312558,142.13,142.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342357203,5.10753224,142.15,142.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342357407,2.21312558,142.17,142.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342357811,6.37650126,142.15,142.13,0.05009617]
["bitfinex-derivatives","SOLF0:USTF0",1764342358013,8.58962684,142.15,142.13,0.05009617]
["bitfinex-derivatives","SOLF0:USTF0",1764342358615,6.37650126,142.15,142.13,0.05009617]
["bitfinex-derivatives","SOLF0:USTF0",1764342360822,6.37650126,142.15,142.13,3.02009617]
["bitfinex-derivatives","SOLF0:USTF0",1764342362124,6.37650126,142.15,142.13,0.05009617]
["bitfinex-derivatives","SOLF0:USTF0",1764342364133,6.37650126,142.15,142.13,3.02009617]
["bitfinex-derivatives","SOLF0:USTF0",1764342364434,0.04510126,142.15,142.13,3.02009617]
["bitfinex-derivatives","SOLF0:USTF0",1764342364622,3.46516808,142.23,142.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342364819,101.90226808,142.23,142.14,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1764342365022,101.90226808,142.23,142.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342365228,101.90226808,142.23,142.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342365229,6.3285,142.22,142.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342365632,0.05375036,142.2,142.18,3.01807524]
["bitfinex-derivatives","SOLF0:USTF0",1764342366137,6.38295036,142.2,142.18,0.04807524]
["bitfinex-derivatives","SOLF0:USTF0",1764342367332,6.38295036,142.2,142.18,3.01807524]
["bitfinex-derivatives","SOLF0:USTF0",1764342369237,6.38295036,142.2,142.18,0.04807524]
["bitfinex-derivatives","SOLF0:USTF0",1764342371239,0.05375036,142.2,142.18,3.21807524]
["bitfinex-derivatives","SOLF0:USTF0",1764342373636,0.05375036,142.2,142.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764342376841,0.05375036,142.2,142.18,30.53797524]
["bitfinex-derivatives","SOLF0:USTF0",1764342377140,0.05375036,142.2,142.18,27.28807524]
["bitfinex-derivatives","SOLF0:USTF0",1764342378140,0.05375036,142.2,142.18,24.20807524]
["bitfinex-derivatives","SOLF0:USTF0",1764342378339,0.05375036,142.2,142.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342384851,6.3283,142.22,142.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342385051,6.3279,142.23,142.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342385652,0.05078182,142.22,142.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342388657,3.80148987,142.23,142.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342389444,3.85050121,142.23,142.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342389650,0.04901134,142.23,142.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342390551,0.04901134,142.23,142.21,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1764342390750,0.04901134,142.23,142.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342391552,0.04901134,142.23,142.2,0.04853897]
["bitfinex-derivatives","SOLF0:USTF0",1764342391744,6.3302,142.18,142.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342391947,101.91326808,142.21,142.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342392150,101.93556808,142.18,142.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342392354,6.331,142.16,142.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342392648,6.331,142.16,142.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764342392649,0.04688072,142.15,142.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342392852,9.79396808,142.21,142.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342393252,3.46516808,142.24,142.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342393455,3.46516808,142.26,142.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342393652,3.46516808,142.26,142.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342393850,0.05033259,142.24,142.21,3.13066051]
["bitfinex-derivatives","SOLF0:USTF0",1764342394051,6.37783259,142.24,142.21,3.13066051]
["bitfinex-derivatives","SOLF0:USTF0",1764342394253,0.05033259,142.24,142.21,3.13066051]
["bitfinex-derivatives","SOLF0:USTF0",1764342395249,0.05033259,142.24,142.21,0.05066051]
["bitfinex-derivatives","SOLF0:USTF0",1764342395455,0.05033259,142.24,142.21,3.13066051]
["bitfinex-derivatives","SOLF0:USTF0",1764342396455,10.04830178,142.3,142.21,3.13066051]
["bitfinex-derivatives","SOLF0:USTF0",1764342396658,5.11009149,142.29,142.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342396857,5.11009149,142.28,142.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342397053,5.11009149,142.28,142.18,122.6023]
["bitfinex-derivatives","SOLF0:USTF0",1764342397054,6.3257,142.28,142.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342397254,11.43579149,142.28,142.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342397452,0.04918091,142.26,142.24,3.13241961]
["bitfinex-derivatives","SOLF0:USTF0",1764342400062,3.46516808,142.31,142.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342400063,4.93821029,142.3,142.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342400266,3.46516808,142.31,142.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342400564,5.1218417,142.3,142.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342400755,5.1218417,142.33,142.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342400952,5.12184562,142.32,142.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342401157,0.04804868,142.31,142.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342404457,268.01251236,142.35,142.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342404654,5.12172196,142.34,142.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342404860,268.01251236,142.35,142.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342405067,5.12189218,142.34,142.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342405264,268.01251236,142.35,142.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342405466,0.0442727,142.33,142.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342408572,0.0442727,142.33,142.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342409971,0.0442727,142.33,142.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764342410269,6.3237,142.32,142.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764342410467,0.0442727,142.33,142.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764342410664,0.0442727,142.33,142.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342411773,0.0442727,142.33,142.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764342411969,0.0442727,142.33,142.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764342412769,0.0442727,142.33,142.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342419267,8.69196222,142.41,142.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342419473,2.21162589,142.38,142.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342419869,7.27451102,142.38,142.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342420077,2.21162589,142.36,142.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342420469,2.21162589,142.36,142.3,30.4642]
["bitfinex-derivatives","SOLF0:USTF0",1764342420470,2.21162589,142.34,142.32,0.04595997]
["bitfinex-derivatives","SOLF0:USTF0",1764342420979,7.27320149,142.34,142.32,0.04595997]
["bitfinex-derivatives","SOLF0:USTF0",1764342421178,7.27320149,142.34,142.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342421179,107.03320149,142.34,142.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342421385,107.03320149,142.34,142.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342421386,2.21162589,142.28,142.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342421568,2.21162589,142.26,142.17,98.4716]
["bitfinex-derivatives","SOLF0:USTF0",1764342421769,2.21162589,142.26,142.15,86.51162589]
["bitfinex-derivatives","SOLF0:USTF0",1764342421770,2.21162589,142.23,142.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342422173,2.21162589,142.23,142.2,3.03364752]
["bitfinex-derivatives","SOLF0:USTF0",1764342422377,2.26305037,142.23,142.2,3.03364752]
["bitfinex-derivatives","SOLF0:USTF0",1764342422885,0.05142448,142.23,142.2,3.03364752]
["bitfinex-derivatives","SOLF0:USTF0",1764342425692,6.3254,142.29,142.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342425896,2.21162589,142.27,142.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342426783,2.26414942,142.27,142.24,3.03207956]
["bitfinex-derivatives","SOLF0:USTF0",1764342427382,8.59014942,142.27,142.24,3.03207956]
["bitfinex-derivatives","SOLF0:USTF0",1764342429393,0.05252353,142.27,142.24,3.03207956]
["bitfinex-derivatives","SOLF0:USTF0",1764342430390,10.06149216,142.32,142.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342430596,12.28270815,142.36,142.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342430789,2.21162589,142.36,142.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342431198,2.21162589,142.36,142.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342431381,0.04730502,142.35,142.33,0.04598119]
["bitfinex-derivatives","SOLF0:USTF0",1764342431691,2.21162589,142.34,142.33,0.04598119]
["bitfinex-derivatives","SOLF0:USTF0",1764342434299,2.21162589,142.34,142.33,3.20598119]
["bitfinex-derivatives","SOLF0:USTF0",1764342434993,0.04730502,142.35,142.33,3.20598119]
["bitfinex-derivatives","SOLF0:USTF0",1764342439794,5.00926268,142.4,142.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342439795,7.28736578,142.39,142.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342440283,2.21162589,142.39,142.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342440485,7.28736578,142.39,142.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342440693,2.21162589,142.39,142.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342441013,2.21162589,142.39,142.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342441297,98.2975,142.43,142.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342441298,4.97659989,142.42,142.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342441500,10.02417506,142.41,142.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342441690,10.02417506,142.42,142.38,3.24332439]
["bitfinex-derivatives","SOLF0:USTF0",1764342441890,10.02417506,142.41,142.38,3.24332439]
["bitfinex-derivatives","SOLF0:USTF0",1764342442093,10.02417506,142.42,142.38,3.24332439]
["bitfinex-derivatives","SOLF0:USTF0",1764342442297,5.04757517,142.41,142.38,3.24332439]
["bitfinex-derivatives","SOLF0:USTF0",1764342442489,7.25920106,142.41,142.38,3.24332439]
["bitfinex-derivatives","SOLF0:USTF0",1764342442685,7.18804601,142.41,142.38,0.05332439]
["bitfinex-derivatives","SOLF0:USTF0",1764342443098,12.2333867,142.41,142.38,0.05332439]
["bitfinex-derivatives","SOLF0:USTF0",1764342443300,7.18804601,142.41,142.38,0.05332439]
["bitfinex-derivatives","SOLF0:USTF0",1764342444093,12.23299342,142.41,142.38,3.24332439]
["bitfinex-derivatives","SOLF0:USTF0",1764342444399,5.04494741,142.41,142.38,3.24332439]
["bitfinex-derivatives","SOLF0:USTF0",1764342445396,16.33917704,142.42,142.38,3.24332439]
["bitfinex-derivatives","SOLF0:USTF0",1764342446605,10.01957704,142.42,142.38,3.24332439]
["bitfinex-derivatives","SOLF0:USTF0",1764342446805,6.3185,142.44,142.38,3.24332439]
["bitfinex-derivatives","SOLF0:USTF0",1764342448402,6.3185,142.44,142.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342448608,2.21162589,142.41,142.38,9.56392439]
["bitfinex-derivatives","SOLF0:USTF0",1764342448806,2.21162589,142.41,142.38,3.24332439]
["bitfinex-derivatives","SOLF0:USTF0",1764342449205,2.21162589,142.42,142.38,3.24332439]
["bitfinex-derivatives","SOLF0:USTF0",1764342449909,8.53102589,142.42,142.38,3.24332439]
["bitfinex-derivatives","SOLF0:USTF0",1764342450311,8.53102589,142.42,142.38,0.05332439]
["bitfinex-derivatives","SOLF0:USTF0",1764342450813,8.53102589,142.42,142.38,3.24332439]
["bitfinex-derivatives","SOLF0:USTF0",1764342451698,6.3194,142.42,142.38,3.24332439]
["bitfinex-derivatives","SOLF0:USTF0",1764342451904,2.21162589,142.44,142.38,3.24332439]
["bitfinex-derivatives","SOLF0:USTF0",1764342453814,2.21162589,142.44,142.38,9.56422439]
["bitfinex-derivatives","SOLF0:USTF0",1764342456219,2.21162589,142.44,142.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342458518,8.53032589,142.44,142.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342461617,2.21162589,142.45,142.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342461818,2.21162589,142.45,142.42,2.98731514]
["bitfinex-derivatives","SOLF0:USTF0",1764342462826,8.52972589,142.45,142.42,2.98731514]
["bitfinex-derivatives","SOLF0:USTF0",1764342463117,8.52972589,142.45,142.42,0.04731514]
["bitfinex-derivatives","SOLF0:USTF0",1764342464727,5.0245178,142.48,142.42,0.04731514]
["bitfinex-derivatives","SOLF0:USTF0",1764342464728,2.21162589,142.43,142.42,0.04731514]
["bitfinex-derivatives","SOLF0:USTF0",1764342465117,6.3198,142.41,142.34,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1764342465322,2.21162589,142.39,142.34,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1764342465524,2.21162589,142.37,142.34,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1764342466021,2.21162589,142.37,142.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342466221,2.26114207,142.37,142.35,2.98839373]
["bitfinex-derivatives","SOLF0:USTF0",1764342467516,0.04951618,142.37,142.35,9.31049373]
["bitfinex-derivatives","SOLF0:USTF0",1764342467722,0.04951618,142.37,142.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342473522,4.97467115,142.39,142.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342473728,98.2439,142.51,142.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342473729,2.21162589,142.46,142.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342473929,5.07151624,142.45,142.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342474129,5.07151624,142.44,142.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342474330,5.07151624,142.43,142.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342474531,5.07151624,142.42,142.39,0.04531097]
["bitfinex-derivatives","SOLF0:USTF0",1764342474729,2.21162589,142.46,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342474932,5.07624597,142.45,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342475122,5.07624597,142.44,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342475327,5.07624597,142.43,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342475640,5.07624597,142.42,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342475840,6.318,142.45,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342476028,5.07836237,142.44,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342476227,5.07836237,142.43,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342476432,5.07836237,142.42,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342476633,2.21162589,142.46,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342476834,5.0788661,142.45,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342477135,5.0788661,142.44,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342477336,5.0788661,142.43,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342477534,5.0788661,142.42,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342477735,2.21162589,142.46,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342477936,5.0798324,142.45,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342478136,5.0798324,142.44,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342478325,5.0798324,142.43,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342478528,5.0798324,142.42,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342478723,5.0798324,142.41,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342480038,2.21162589,142.46,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342480236,11.39915381,142.45,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342480427,5.08105381,142.44,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342480625,5.08105381,142.43,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342480829,5.08105381,142.42,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342481040,6.3181,142.45,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342481240,5.08075999,142.44,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342481435,5.08075999,142.43,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342481735,5.08075999,142.42,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342481937,6.3181,142.45,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342482137,5.08109832,142.44,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342482335,5.08109832,142.43,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342482527,5.08109832,142.42,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342482727,6.3181,142.45,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342482941,5.07969152,142.44,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342483137,5.07969152,142.43,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342483437,5.07969152,142.42,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342483640,6.3181,142.45,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342483834,11.39774237,142.44,142.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764342484035,5.07914237,142.43,142.41,0.04721368]
["bitfinex-derivatives","SOLF0:USTF0",1764342484236,5.07914237,142.42,142.41,0.04721368]
["bitfinex-derivatives","SOLF0:USTF0",1764342484439,5.07914237,142.42,142.41,2.98721368]
["bitfinex-derivatives","SOLF0:USTF0",1764342486033,5.07914237,142.42,142.41,0.04721368]
["bitfinex-derivatives","SOLF0:USTF0",1764342488244,5.08196893,142.42,142.41,0.04721368]
["bitfinex-derivatives","SOLF0:USTF0",1764342498656,8.53264044,142.42,142.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764342498855,3.45067151,142.39,142.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342499057,3.45067151,142.36,142.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342499253,5.08196893,142.35,142.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342499445,5.08196893,142.34,142.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342499645,5.13545057,142.33,142.3,3.06880494]
["bitfinex-derivatives","SOLF0:USTF0",1764342499852,0.05348164,142.33,142.3,3.06880494]
["bitfinex-derivatives","SOLF0:USTF0",1764342501758,5.06422745,142.32,142.3,0.04880494]
["bitfinex-derivatives","SOLF0:USTF0",1764342501963,5.06422745,142.31,142.3,0.04880494]
["bitfinex-derivatives","SOLF0:USTF0",1764342502163,0.05348164,142.33,142.3,0.04880494]
["bitfinex-derivatives","SOLF0:USTF0",1764342502364,5.060898,142.32,142.3,0.04880494]
["bitfinex-derivatives","SOLF0:USTF0",1764342502557,0.05348164,142.33,142.3,0.04880494]
["bitfinex-derivatives","SOLF0:USTF0",1764342502754,5.06089907,142.32,142.3,0.04880494]
["bitfinex-derivatives","SOLF0:USTF0",1764342503065,0.05348164,142.33,142.3,0.04880494]
["bitfinex-derivatives","SOLF0:USTF0",1764342503261,5.05807212,142.32,142.3,0.04880494]
["bitfinex-derivatives","SOLF0:USTF0",1764342503563,0.05348164,142.33,142.3,0.04880494]
["bitfinex-derivatives","SOLF0:USTF0",1764342503761,5.05886787,142.32,142.3,0.04880494]
["bitfinex-derivatives","SOLF0:USTF0",1764342504062,0.05348164,142.33,142.3,0.04880494]
["bitfinex-derivatives","SOLF0:USTF0",1764342504367,5.05646593,142.32,142.3,0.04880494]
["bitfinex-derivatives","SOLF0:USTF0",1764342504663,0.05348164,142.33,142.3,0.04880494]
["bitfinex-derivatives","SOLF0:USTF0",1764342504855,5.05692868,142.32,142.3,3.06880494]
["bitfinex-derivatives","SOLF0:USTF0",1764342505055,0.05348164,142.33,142.3,0.04880494]
["bitfinex-derivatives","SOLF0:USTF0",1764342505655,5.0547519,142.32,142.3,0.04880494]
["bitfinex-derivatives","SOLF0:USTF0",1764342505861,0.05348164,142.33,142.3,3.06880494]
["bitfinex-derivatives","SOLF0:USTF0",1764342507167,5.05357168,142.37,142.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342507461,5.05264774,142.4,142.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342507665,5.05264774,142.39,142.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342507962,5.05264774,142.38,142.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342508262,5.05264774,142.4,142.34,0.04796382]
["bitfinex-derivatives","SOLF0:USTF0",1764342508462,5.05264774,142.39,142.34,9.39056382]
["bitfinex-derivatives","SOLF0:USTF0",1764342508666,5.05264774,142.38,142.34,9.39056382]
["bitfinex-derivatives","SOLF0:USTF0",1764342508958,5.05264774,142.39,142.34,9.39056382]
["bitfinex-derivatives","SOLF0:USTF0",1764342509166,5.05264774,142.38,142.34,9.39056382]
["bitfinex-derivatives","SOLF0:USTF0",1764342509364,5.05273398,142.39,142.34,9.39056382]
["bitfinex-derivatives","SOLF0:USTF0",1764342509567,5.05273398,142.38,142.34,9.39056382]
["bitfinex-derivatives","SOLF0:USTF0",1764342509871,5.05273398,142.39,142.34,9.39056382]
["bitfinex-derivatives","SOLF0:USTF0",1764342510165,5.05273398,142.38,142.34,9.39056382]
["bitfinex-derivatives","SOLF0:USTF0",1764342510353,5.05273398,142.39,142.34,9.39056382]
["bitfinex-derivatives","SOLF0:USTF0",1764342510557,5.05273398,142.38,142.34,9.39056382]
["bitfinex-derivatives","SOLF0:USTF0",1764342510757,5.05273398,142.39,142.34,9.39056382]
["bitfinex-derivatives","SOLF0:USTF0",1764342510965,5.05273398,142.38,142.34,9.39056382]
["bitfinex-derivatives","SOLF0:USTF0",1764342511166,5.05273398,142.39,142.34,9.39056382]
["bitfinex-derivatives","SOLF0:USTF0",1764342511362,5.05273398,142.38,142.34,9.39056382]
["bitfinex-derivatives","SOLF0:USTF0",1764342511562,5.05273398,142.39,142.34,9.39056382]
["bitfinex-derivatives","SOLF0:USTF0",1764342511759,5.05273398,142.38,142.34,9.39056382]
["bitfinex-derivatives","SOLF0:USTF0",1764342512066,5.05273398,142.39,142.34,9.39056382]
["bitfinex-derivatives","SOLF0:USTF0",1764342512263,5.05273398,142.38,142.34,9.39056382]
["bitfinex-derivatives","SOLF0:USTF0",1764342512463,5.05273398,142.39,142.34,9.39056382]
["bitfinex-derivatives","SOLF0:USTF0",1764342512654,5.05273398,142.38,142.34,9.39056382]
["bitfinex-derivatives","SOLF0:USTF0",1764342512854,6.3204,142.4,142.34,9.39056382]
["bitfinex-derivatives","SOLF0:USTF0",1764342513059,5.05241359,142.39,142.34,9.39056382]
["bitfinex-derivatives","SOLF0:USTF0",1764342513261,5.05241359,142.38,142.34,9.39056382]
["bitfinex-derivatives","SOLF0:USTF0",1764342513462,6.3207,142.39,142.34,9.39056382]
["bitfinex-derivatives","SOLF0:USTF0",1764342513767,5.0524771,142.38,142.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342513966,5.0524771,142.4,142.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342514167,5.0524771,142.39,142.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342514469,5.05474231,142.38,142.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342514658,5.05474231,142.4,142.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342514858,11.37554231,142.39,142.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342515057,5.05474231,142.38,142.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342515255,5.05474231,142.4,142.34,3.06796382]
["bitfinex-derivatives","SOLF0:USTF0",1764342515568,5.05474231,142.39,142.34,0.04796382]
["bitfinex-derivatives","SOLF0:USTF0",1764342515772,5.05474231,142.38,142.34,0.04796382]
["bitfinex-derivatives","SOLF0:USTF0",1764342515973,3.45067151,142.41,142.34,0.04796382]
["bitfinex-derivatives","SOLF0:USTF0",1764342516170,5.05479026,142.4,142.34,0.04796382]
["bitfinex-derivatives","SOLF0:USTF0",1764342516376,6.3211,142.38,142.34,0.04796382]
["bitfinex-derivatives","SOLF0:USTF0",1764342516869,6.3211,142.38,142.34,3.06796382]
["bitfinex-derivatives","SOLF0:USTF0",1764342518074,6.3215,142.37,142.34,3.06796382]
["bitfinex-derivatives","SOLF0:USTF0",1764342518767,5.05427872,142.38,142.34,3.06796382]
["bitfinex-derivatives","SOLF0:USTF0",1764342518973,5.05324251,142.38,142.34,3.06796382]
["bitfinex-derivatives","SOLF0:USTF0",1764342519168,5.05324251,142.4,142.34,3.06796382]
["bitfinex-derivatives","SOLF0:USTF0",1764342519468,6.3218,142.37,142.34,0.04796382]
["bitfinex-derivatives","SOLF0:USTF0",1764342519867,11.37504251,142.37,142.34,0.04796382]
["bitfinex-derivatives","SOLF0:USTF0",1764342520069,6.3218,142.37,142.34,3.03796382]
["bitfinex-derivatives","SOLF0:USTF0",1764342520868,98.2873,142.44,142.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764342521065,5.05199612,142.43,142.38,3.04171002]
["bitfinex-derivatives","SOLF0:USTF0",1764342521271,5.05199612,142.42,142.38,3.04171002]
["bitfinex-derivatives","SOLF0:USTF0",1764342521467,5.05199612,142.44,142.38,3.04171002]
["bitfinex-derivatives","SOLF0:USTF0",1764342521774,3.45067151,142.45,142.38,3.04171002]
["bitfinex-derivatives","SOLF0:USTF0",1764342521775,5.05199612,142.43,142.38,3.04171002]
["bitfinex-derivatives","SOLF0:USTF0",1764342521970,5.05199612,142.42,142.38,3.04171002]
["bitfinex-derivatives","SOLF0:USTF0",1764342522272,6.3191,142.43,142.38,3.04171002]
["bitfinex-derivatives","SOLF0:USTF0",1764342522469,5.04972756,142.42,142.38,3.04171002]
["bitfinex-derivatives","SOLF0:USTF0",1764342522670,6.3191,142.43,142.38,3.04171002]
["bitfinex-derivatives","SOLF0:USTF0",1764342522871,5.04972756,142.42,142.38,3.04171002]
["bitfinex-derivatives","SOLF0:USTF0",1764342523076,6.3191,142.43,142.38,3.04171002]
["bitfinex-derivatives","SOLF0:USTF0",1764342523268,5.05020381,142.42,142.38,3.04171002]
["bitfinex-derivatives","SOLF0:USTF0",1764342523469,6.3191,142.43,142.38,3.04171002]
["bitfinex-derivatives","SOLF0:USTF0",1764342523663,5.05020381,142.42,142.38,3.04171002]
["bitfinex-derivatives","SOLF0:USTF0",1764342523869,6.3191,142.43,142.38,3.04171002]
["bitfinex-derivatives","SOLF0:USTF0",1764342524079,5.050204,142.42,142.38,3.04171002]
["bitfinex-derivatives","SOLF0:USTF0",1764342524375,6.3191,142.43,142.38,3.04171002]
["bitfinex-derivatives","SOLF0:USTF0",1764342524575,5.05069351,142.42,142.38,3.04171002]
["bitfinex-derivatives","SOLF0:USTF0",1764342524768,6.3191,142.43,142.38,3.04171002]
["bitfinex-derivatives","SOLF0:USTF0",1764342524969,5.05069351,142.42,142.38,3.04171002]
["bitfinex-derivatives","SOLF0:USTF0",1764342525171,6.3191,142.43,142.38,3.04171002]
["bitfinex-derivatives","SOLF0:USTF0",1764342525371,5.05101726,142.42,142.38,3.04171002]
["bitfinex-derivatives","SOLF0:USTF0",1764342525565,6.3191,142.43,142.38,3.04171002]
["bitfinex-derivatives","SOLF0:USTF0",1764342525764,5.05101726,142.42,142.38,3.04171002]
["bitfinex-derivatives","SOLF0:USTF0",1764342525967,6.3191,142.43,142.38,3.04171002]
["bitfinex-derivatives","SOLF0:USTF0",1764342526168,5.04960186,142.42,142.38,3.04171002]
["bitfinex-derivatives","SOLF0:USTF0",1764342526381,1.80960186,142.41,142.38,3.04171002]
["bitfinex-derivatives","SOLF0:USTF0",1764342526678,6.318,142.45,142.38,3.03739929]
["bitfinex-derivatives","SOLF0:USTF0",1764342527174,6.318,142.45,142.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764342527380,6.318,142.45,142.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764342528278,6.318,142.45,142.42,3.03544011]
["bitfinex-derivatives","SOLF0:USTF0",1764342528579,6.318,142.45,142.42,0.04544011]
["bitfinex-derivatives","SOLF0:USTF0",1764342530677,6.3188,142.44,142.42,0.04544011]
["bitfinex-derivatives","SOLF0:USTF0",1764342530885,6.3188,142.44,142.35,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1764342530886,98.2871,142.44,142.35,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1764342531181,6.3198,142.41,142.35,33.4323]
["bitfinex-derivatives","SOLF0:USTF0",1764342531379,6.3198,142.41,142.35,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1764342531583,6.3198,142.41,142.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764342531778,0.04465114,142.4,142.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764342531978,0.04553701,142.4,142.38,3.04028289]
["bitfinex-derivatives","SOLF0:USTF0",1764342532483,0.04553701,142.4,142.38,0.05028289]
["bitfinex-derivatives","SOLF0:USTF0",1764342533172,0.04553701,142.4,142.38,3.04028289]
["bitfinex-derivatives","SOLF0:USTF0",1764342534881,0.04553701,142.4,142.38,0.05028289]
["bitfinex-derivatives","SOLF0:USTF0",1764342535079,0.04553701,142.4,142.38,3.04028289]
["bitfinex-derivatives","SOLF0:USTF0",1764342536384,3.45067151,142.47,142.38,3.04028289]
["bitfinex-derivatives","SOLF0:USTF0",1764342536582,3.45067151,142.47,142.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764342536778,3.45067151,142.47,142.38,9.3108]
["bitfinex-derivatives","SOLF0:USTF0",1764342536975,3.45067151,142.47,142.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764342537176,3.45067151,142.47,142.42,0.04632622]
["bitfinex-derivatives","SOLF0:USTF0",1764342537581,6.318,142.45,142.42,0.04632622]
["bitfinex-derivatives","SOLF0:USTF0",1764342538182,6.3184,142.44,142.42,0.04632622]
["bitfinex-derivatives","SOLF0:USTF0",1764342540487,6.3184,142.44,142.42,3.03632622]
["bitfinex-derivatives","SOLF0:USTF0",1764342541182,5.01199039,142.46,142.42,3.03632622]
["bitfinex-derivatives","SOLF0:USTF0",1764342541384,5.01199039,142.5,142.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764342541572,5.01177184,142.49,142.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764342541776,11.32799285,142.48,142.46,0.04767756]
["bitfinex-derivatives","SOLF0:USTF0",1764342541983,103.25849143,142.5,142.46,0.05260077]
["bitfinex-derivatives","SOLF0:USTF0",1764342542189,5.01139143,142.49,142.46,0.05260077]
["bitfinex-derivatives","SOLF0:USTF0",1764342542387,5.00900804,142.49,142.46,0.05260077]
["bitfinex-derivatives","SOLF0:USTF0",1764342542687,7.21667875,142.48,142.46,0.05260077]
["bitfinex-derivatives","SOLF0:USTF0",1764342542877,2.20767071,142.48,142.46,0.05260077]
["bitfinex-derivatives","SOLF0:USTF0",1764342543079,7.21667875,142.48,142.46,0.05260077]
["bitfinex-derivatives","SOLF0:USTF0",1764342543275,2.20767071,142.48,142.46,0.05260077]
["bitfinex-derivatives","SOLF0:USTF0",1764342543476,6.3171,142.47,142.46,0.05260077]
["bitfinex-derivatives","SOLF0:USTF0",1764342546095,8.52477071,142.47,142.46,0.05260077]
["bitfinex-derivatives","SOLF0:USTF0",1764342546794,98.2756,142.46,142.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764342546995,2.20767071,142.44,142.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764342547193,7.21667875,142.44,142.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764342547393,2.20767071,142.44,142.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764342547583,7.21667875,142.44,142.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764342547781,0.04768026,142.42,142.4,0.05175751]
["bitfinex-derivatives","SOLF0:USTF0",1764342548085,0.04768026,142.42,142.4,3.25175751]
["bitfinex-derivatives","SOLF0:USTF0",1764342548291,98.2583,142.49,142.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764342548292,5.00900804,142.48,142.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764342549091,5.00900804,142.47,142.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764342549399,6.3174,142.47,142.43,3.24921175]
["bitfinex-derivatives","SOLF0:USTF0",1764342549697,11.32640804,142.47,142.43,3.24921175]
["bitfinex-derivatives","SOLF0:USTF0",1764342549896,6.3176,142.46,142.43,3.24921175]
["bitfinex-derivatives","SOLF0:USTF0",1764342550198,7.21667875,142.47,142.43,3.24921175]
["bitfinex-derivatives","SOLF0:USTF0",1764342550384,5.00900804,142.46,142.43,3.24921175]
["bitfinex-derivatives","SOLF0:USTF0",1764342550794,2.20767071,142.47,142.43,3.24921175]
["bitfinex-derivatives","SOLF0:USTF0",1764342551098,6.3181,142.45,142.43,3.24921175]
["bitfinex-derivatives","SOLF0:USTF0",1764342552897,5.01414735,142.46,142.43,3.24921175]
["bitfinex-derivatives","SOLF0:USTF0",1764342554202,8.52487071,142.47,142.43,3.24921175]
["bitfinex-derivatives","SOLF0:USTF0",1764342554395,5.01428073,142.46,142.43,3.24921175]
["bitfinex-derivatives","SOLF0:USTF0",1764342554595,8.52487071,142.47,142.43,3.24921175]
["bitfinex-derivatives","SOLF0:USTF0",1764342554792,5.01425611,142.46,142.43,3.24921175]
["bitfinex-derivatives","SOLF0:USTF0",1764342554993,8.52487071,142.47,142.43,3.24921175]
["bitfinex-derivatives","SOLF0:USTF0",1764342555194,5.01468227,142.46,142.43,0.04921175]
["bitfinex-derivatives","SOLF0:USTF0",1764342555389,7.22235298,142.45,142.43,0.04921175]
["bitfinex-derivatives","SOLF0:USTF0",1764342555703,5.01468227,142.44,142.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764342555903,2.20767071,142.41,142.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764342556099,2.20767071,142.39,142.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764342556497,2.20767071,142.4,142.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764342556801,98.2736,142.46,142.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764342556802,0.04616802,142.39,142.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764342557098,0.05140175,142.39,142.37,3.24571475]
["bitfinex-derivatives","SOLF0:USTF0",1764342558198,10.09173206,142.38,142.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764342558505,10.09173206,142.38,142.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764342558506,2.20767071,142.36,142.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764342559203,0.04664881,142.35,142.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764342562006,10.12930446,142.38,142.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764342562304,10.12955513,142.4,142.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764342562502,5.07548197,142.39,142.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764342562698,6.3198,142.41,142.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764342562906,10.13052549,142.4,142.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764342563101,0.05101582,142.38,142.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764342563508,0.05101582,142.38,142.35,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1764342563803,2.20767071,142.36,142.35,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1764342564103,12.33850107,142.36,142.35,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1764342564306,7.28343942,142.36,142.35,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1764342564514,12.33773689,142.36,142.35,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1764342565392,12.33754374,142.36,142.35,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1764342566511,12.33754374,142.36,142.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764342566708,2.20767071,142.34,142.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764342567398,2.20767071,142.32,142.3,0.05084593]
["bitfinex-derivatives","SOLF0:USTF0",1764342567600,5.06972457,142.31,142.3,0.05084593]
["bitfinex-derivatives","SOLF0:USTF0",1764342567806,10.11990688,142.31,142.3,0.05084593]
["bitfinex-derivatives","SOLF0:USTF0",1764342568111,5.06972457,142.31,142.3,0.05084593]
["bitfinex-derivatives","SOLF0:USTF0",1764342568307,8.53137071,142.32,142.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764342568508,16.04051378,142.31,142.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764342568708,10.10982847,142.3,142.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764342568910,10.10982847,142.29,142.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764342569209,10.10982847,142.28,142.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764342569403,0.04469315,142.25,142.22,3.15351661]
["bitfinex-derivatives","SOLF0:USTF0",1764342569611,0.04859636,142.25,142.22,3.14853692]
["bitfinex-derivatives","SOLF0:USTF0",1764342569906,0.04859636,142.25,142.22,0.04853692]
["bitfinex-derivatives","SOLF0:USTF0",1764342570301,0.04859636,142.25,142.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764342570302,5.93068531,142.24,142.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764342571208,0.05061487,142.21,142.19,0.04447772]
["bitfinex-derivatives","SOLF0:USTF0",1764342572311,0.05061487,142.21,142.19,3.14447772]
["bitfinex-derivatives","SOLF0:USTF0",1764342575706,5.93068531,142.2,142.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764342575914,98.4669,142.18,142.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764342576209,98.4607,142.19,142.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764342576398,0.05273959,142.15,142.12,0.04873629]
["bitfinex-derivatives","SOLF0:USTF0",1764342577506,104.828,142.14,142.12,0.04873629]
["bitfinex-derivatives","SOLF0:USTF0",1764342577714,104.828,142.14,142.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764342577715,98.5025,142.13,142.05,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342577916,98.5095,142.12,142.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342578812,0.05315653,142.1,142.07,3.09656446]
["bitfinex-derivatives","SOLF0:USTF0",1764342579512,0.05315653,142.1,142.07,0.04656446]
["bitfinex-derivatives","SOLF0:USTF0",1764342580215,0.05315653,142.1,142.07,3.09656446]
["bitfinex-derivatives","SOLF0:USTF0",1764342585211,0.05315653,142.1,142.07,0.04656446]
["bitfinex-derivatives","SOLF0:USTF0",1764342586313,6.38695653,142.1,142.07,0.04656446]
["bitfinex-derivatives","SOLF0:USTF0",1764342588617,0.05315653,142.1,142.07,3.09656446]
["bitfinex-derivatives","SOLF0:USTF0",1764342590120,0.05315653,142.1,142.07,9.43126446]
["bitfinex-derivatives","SOLF0:USTF0",1764342590313,0.05315653,142.1,142.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342593122,0.05315653,142.1,142.07,0.04656446]
["bitfinex-derivatives","SOLF0:USTF0",1764342593322,0.05315653,142.1,142.07,3.09656446]
["bitfinex-derivatives","SOLF0:USTF0",1764342600530,5.05083795,142.16,142.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342600828,98.4389,142.23,142.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342601034,5.06426381,142.22,142.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342601338,6.3298,142.19,142.13,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1764342601632,0.04626531,142.17,142.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342601828,0.04825887,142.18,142.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342604031,0.04825887,142.18,142.1,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1764342604232,0.04825887,142.18,142.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342604431,5.12527447,142.18,142.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342604630,0.04825887,142.18,142.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342605026,0.04825887,142.18,142.13,3.09600564]
["bitfinex-derivatives","SOLF0:USTF0",1764342605427,5.08099058,142.17,142.13,3.09600564]
["bitfinex-derivatives","SOLF0:USTF0",1764342605628,0.04825887,142.18,142.13,3.09600564]
["bitfinex-derivatives","SOLF0:USTF0",1764342606238,5.08110933,142.17,142.13,3.09600564]
["bitfinex-derivatives","SOLF0:USTF0",1764342606429,0.04825887,142.18,142.13,3.09600564]
["bitfinex-derivatives","SOLF0:USTF0",1764342606637,1.84661238,142.17,142.13,3.09600564]
["bitfinex-derivatives","SOLF0:USTF0",1764342606830,0.04825887,142.18,142.13,3.09600564]
["bitfinex-derivatives","SOLF0:USTF0",1764342607031,0.04825887,142.18,142.13,65.09600564]
["bitfinex-derivatives","SOLF0:USTF0",1764342607229,0.04825887,142.18,142.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342608338,0.04825887,142.18,142.14,9.3816]
["bitfinex-derivatives","SOLF0:USTF0",1764342608530,0.04825887,142.18,142.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764342611339,0.04825887,142.18,142.15,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1764342611532,0.04825887,142.18,142.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764342613128,0.04825887,142.18,142.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764342613733,0.04825887,142.18,142.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764342614642,8.69196222,142.23,142.17,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1764342614829,4.96917898,142.22,142.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764342615037,270.95621575,142.25,142.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764342615230,4.9687921,142.24,142.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764342615430,4.9687921,142.23,142.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764342615641,4.9687921,142.22,142.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764342615830,0.04912067,142.22,142.19,3.22848868]
["bitfinex-derivatives","SOLF0:USTF0",1764342616034,0.04912067,142.22,142.19,0.04848868]
["bitfinex-derivatives","SOLF0:USTF0",1764342616241,11.29733679,142.21,142.19,0.04848868]
["bitfinex-derivatives","SOLF0:USTF0",1764342616445,4.96027955,142.2,142.19,0.04848868]
["bitfinex-derivatives","SOLF0:USTF0",1764342617740,6.36027955,142.2,142.16,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764342617930,4.96027955,142.19,142.16,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764342618134,4.96027955,142.18,142.16,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764342618331,4.96027955,142.17,142.16,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764342618729,9.96975912,142.17,142.16,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764342619342,5.00947957,142.17,142.16,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764342620552,5.00947957,142.17,142.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1764342620847,0.04532246,142.18,142.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342621148,5.0547147,142.18,142.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342621443,0.04532246,142.18,142.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342621640,0.04532246,142.18,142.16,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764342621832,0.04532246,142.18,142.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1764342622030,0.04532246,142.18,142.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342626056,6.3282,142.22,142.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342626535,6.3288,142.21,142.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342627144,0.04437144,142.2,142.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342632849,0.04437144,142.2,142.18,3.21033284]
["bitfinex-derivatives","SOLF0:USTF0",1764342633648,0.04437144,142.2,142.18,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1764342634352,0.04437144,142.2,142.18,3.21033284]
["bitfinex-derivatives","SOLF0:USTF0",1764342634553,6.37347144,142.2,142.18,3.21033284]
["bitfinex-derivatives","SOLF0:USTF0",1764342634944,6.37347144,142.2,142.18,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1764342635764,11.36688976,142.2,142.18,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1764342635954,6.37347144,142.2,142.18,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1764342636154,11.36688976,142.2,142.18,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1764342636354,0.04437144,142.2,142.18,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1764342637353,0.04437144,142.2,142.18,3.21033284]
["bitfinex-derivatives","SOLF0:USTF0",1764342637753,6.37347144,142.2,142.18,3.21033284]
["bitfinex-derivatives","SOLF0:USTF0",1764342638345,6.37347144,142.2,142.18,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1764342638550,4.99713357,142.19,142.18,0.05033284]
["bitfinex-derivatives","SOLF0:USTF0",1764342639357,103.46113357,142.19,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342639553,4.99713357,142.18,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342639860,4.99713357,142.17,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342640054,4.99713357,142.16,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342640257,4.80753453,142.18,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342640454,0.04570744,142.16,142.14,0.05030301]
["bitfinex-derivatives","SOLF0:USTF0",1764342641368,6.37680744,142.16,142.14,0.05030301]
["bitfinex-derivatives","SOLF0:USTF0",1764342643352,4.97428582,142.15,142.14,0.05030301]
["bitfinex-derivatives","SOLF0:USTF0",1764342643956,4.97428582,142.15,142.14,3.20030301]
["bitfinex-derivatives","SOLF0:USTF0",1764342644157,6.37680744,142.16,142.14,3.20030301]
["bitfinex-derivatives","SOLF0:USTF0",1764342644556,4.97824318,142.15,142.14,0.05030301]
["bitfinex-derivatives","SOLF0:USTF0",1764342644860,9.78834675,142.15,142.14,0.05030301]
["bitfinex-derivatives","SOLF0:USTF0",1764342645263,4.97824318,142.15,142.14,0.05030301]
["bitfinex-derivatives","SOLF0:USTF0",1764342647355,9.78959323,142.15,142.14,0.05030301]
["bitfinex-derivatives","SOLF0:USTF0",1764342647665,9.78959323,142.15,142.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342647862,9.78959323,142.14,142.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342648060,4.97824318,142.13,142.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342648264,4.81128576,142.15,142.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342648466,9.78910577,142.14,142.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342648668,5.03077812,142.13,142.11,0.04566429]
["bitfinex-derivatives","SOLF0:USTF0",1764342648965,0.05295811,142.13,142.11,0.04566429]
["bitfinex-derivatives","SOLF0:USTF0",1764342649259,0.05295811,142.13,142.11,3.19566429]
["bitfinex-derivatives","SOLF0:USTF0",1764342649461,0.05295811,142.13,142.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342649462,9.78264767,142.12,142.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342649663,4.97512726,142.11,142.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342649869,4.8048608,142.12,142.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342650163,4.97161525,142.11,142.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342650363,0.04869425,142.09,142.07,0.05207157]
["bitfinex-derivatives","SOLF0:USTF0",1764342650669,0.04869425,142.09,142.07,3.20207157]
["bitfinex-derivatives","SOLF0:USTF0",1764342651553,6.38269425,142.09,142.07,3.20207157]
["bitfinex-derivatives","SOLF0:USTF0",1764342653869,6.38269425,142.09,142.07,0.05207157]
["bitfinex-derivatives","SOLF0:USTF0",1764342655268,6.3359,142.05,142.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342655571,98.5354,142.09,142.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342655771,6.3354,142.06,142.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342656170,6.38857594,142.06,142.03,3.19770589]
["bitfinex-derivatives","SOLF0:USTF0",1764342656672,6.3359,142.05,142.03,3.19770589]
["bitfinex-derivatives","SOLF0:USTF0",1764342657570,0.05317594,142.06,142.03,3.19770589]
["bitfinex-derivatives","SOLF0:USTF0",1764342658162,0.00317594,142.06,142.03,3.19770589]
["bitfinex-derivatives","SOLF0:USTF0",1764342658366,98.4983,142.14,142.03,3.19770589]
["bitfinex-derivatives","SOLF0:USTF0",1764342658561,6.3336,142.1,142.04,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1764342658869,6.3336,142.1,142.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342659375,0.04848448,142.09,142.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342660069,0.04848448,142.09,142.06,0.05045827]
["bitfinex-derivatives","SOLF0:USTF0",1764342660260,0.04848448,142.09,142.06,3.20045827]
["bitfinex-derivatives","SOLF0:USTF0",1764342663274,0.04848448,142.09,142.06,0.05045827]
["bitfinex-derivatives","SOLF0:USTF0",1764342663469,6.3354,142.06,142.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342664777,0.04932904,142.05,142.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342665878,98.53,142.09,142.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342665879,6.3343,142.09,142.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342666178,5.94764105,142.15,142.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342666371,6.333,142.12,142.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342666683,6.333,142.12,142.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342667177,0.04817555,142.11,142.09,3.20126541]
["bitfinex-derivatives","SOLF0:USTF0",1764342671685,0.04817555,142.11,142.09,0.05126541]
["bitfinex-derivatives","SOLF0:USTF0",1764342672078,6.38147555,142.11,142.09,0.05126541]
["bitfinex-derivatives","SOLF0:USTF0",1764342676778,0.04817555,142.11,142.09,3.01126541]
["bitfinex-derivatives","SOLF0:USTF0",1764342677482,0.04817555,142.11,142.09,0.05126541]
["bitfinex-derivatives","SOLF0:USTF0",1764342678379,6.38137555,142.11,142.09,0.05126541]
["bitfinex-derivatives","SOLF0:USTF0",1764342679183,6.38137555,142.11,142.09,3.01126541]
["bitfinex-derivatives","SOLF0:USTF0",1764342679376,0.04817555,142.11,142.09,3.01126541]
["bitfinex-derivatives","SOLF0:USTF0",1764342680385,6.38127555,142.11,142.09,3.01126541]
["bitfinex-derivatives","SOLF0:USTF0",1764342681674,0.04817555,142.11,142.09,3.01126541]
["bitfinex-derivatives","SOLF0:USTF0",1764342682976,121.18829626,142.72,142.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764342682977,98.4544,142.2,142.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764342683175,5.03947562,142.19,142.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764342683388,10.0910945,142.2,142.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764342683591,98.4374,142.23,142.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764342683886,10.08695305,142.2,142.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764342684085,0.05043118,142.17,142.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764342684283,0.05228133,142.18,142.15,0.0447688]
["bitfinex-derivatives","SOLF0:USTF0",1764342685490,6.3306,142.17,142.15,0.0447688]
["bitfinex-derivatives","SOLF0:USTF0",1764342686277,6.3306,142.17,142.15,3.0047688]
["bitfinex-derivatives","SOLF0:USTF0",1764342686880,0.05228133,142.18,142.15,3.0047688]
["bitfinex-derivatives","SOLF0:USTF0",1764342687078,5.03673096,142.22,142.15,3.0047688]
["bitfinex-derivatives","SOLF0:USTF0",1764342687286,10.08421429,142.25,142.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764342687487,10.08421429,142.24,142.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764342687689,10.08421429,142.24,142.14,98.4932]
["bitfinex-derivatives","SOLF0:USTF0",1764342687690,108.50671429,142.25,142.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764342687890,10.08060105,142.24,142.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764342688192,0.05319296,142.21,142.19,3.00952234]
["bitfinex-derivatives","SOLF0:USTF0",1764342693798,0.05319296,142.21,142.19,9.33892234]
["bitfinex-derivatives","SOLF0:USTF0",1764342694097,0.05319296,142.21,142.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764342694299,10.07802668,142.29,142.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764342694495,2.21560926,142.26,142.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764342695094,2.21560926,142.28,142.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764342695292,2.21560926,142.3,142.24,0.05269698]
["bitfinex-derivatives","SOLF0:USTF0",1764342695496,10.07802668,142.33,142.25,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1764342695704,0.04794854,142.28,142.26,3.01013979]
["bitfinex-derivatives","SOLF0:USTF0",1764342695894,0.0494362,142.28,142.26,0.04573575]
["bitfinex-derivatives","SOLF0:USTF0",1764342696088,2.21560926,142.27,142.26,0.04573575]
["bitfinex-derivatives","SOLF0:USTF0",1764342696489,0.0494362,142.28,142.26,0.04573575]
["bitfinex-derivatives","SOLF0:USTF0",1764342698000,6.3750362,142.28,142.26,0.04573575]
["bitfinex-derivatives","SOLF0:USTF0",1764342698899,0.0494362,142.28,142.26,3.07573575]
["bitfinex-derivatives","SOLF0:USTF0",1764342702693,6.3753362,142.28,142.26,0.04573575]
["bitfinex-derivatives","SOLF0:USTF0",1764342702997,98.4061,142.27,142.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764342703301,5.93001897,142.25,142.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764342704101,0.04885739,142.22,142.2,0.0532698]
["bitfinex-derivatives","SOLF0:USTF0",1764342704402,5.93001897,142.28,142.2,3.0832698]
["bitfinex-derivatives","SOLF0:USTF0",1764342704704,98.3911,142.29,142.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764342705296,6.3262,142.27,142.2,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1764342705501,0.04460986,142.25,142.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764342709796,0.04460986,142.25,142.23,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764342710003,0.04460986,142.25,142.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764342710507,6.3234,142.33,142.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764342710695,108.32918858,142.35,142.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764342711099,9.97618858,142.35,142.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764342711303,263.11535642,142.36,142.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764342711503,0.04590162,142.33,142.3,0.05210624]
["bitfinex-derivatives","SOLF0:USTF0",1764342715203,6.36930162,142.33,142.3,0.05210624]
["bitfinex-derivatives","SOLF0:USTF0",1764342716113,6.3238,142.32,142.3,0.05210624]
["bitfinex-derivatives","SOLF0:USTF0",1764342721118,5.0325261,142.33,142.22,98.4359]
["bitfinex-derivatives","SOLF0:USTF0",1764342721119,6.3252,142.29,142.23,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1764342721305,5.93001897,142.31,142.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764342721618,10.91664345,142.31,142.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764342722119,0.04668899,142.28,142.26,0.04742206]
["bitfinex-derivatives","SOLF0:USTF0",1764342722311,6.37238899,142.28,142.26,3.07742206]
["bitfinex-derivatives","SOLF0:USTF0",1764342722510,6.37238899,142.28,142.26,0.04742206]
["bitfinex-derivatives","SOLF0:USTF0",1764342723020,0.04668899,142.28,142.26,3.07742206]
["bitfinex-derivatives","SOLF0:USTF0",1764342725019,103.38000149,142.32,142.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764342725020,11.32740149,142.32,142.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764342725215,6.3238,142.32,142.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764342726117,0.05398191,142.31,142.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764342727613,6.3259,142.28,142.26,0.04742206]
["bitfinex-derivatives","SOLF0:USTF0",1764342728714,9.99175378,142.27,142.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342728927,9.99175378,142.26,142.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342729120,107.57081975,142.28,142.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342729322,9.99074225,142.27,142.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342729525,9.99074225,142.26,142.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342729827,0.0485391,142.24,142.22,3.23628395]
["bitfinex-derivatives","SOLF0:USTF0",1764342730823,6.3759391,142.24,142.22,0.04628395]
["bitfinex-derivatives","SOLF0:USTF0",1764342731029,0.0485391,142.24,142.22,0.04628395]
["bitfinex-derivatives","SOLF0:USTF0",1764342731325,0.0485391,142.24,142.22,3.23628395]
["bitfinex-derivatives","SOLF0:USTF0",1764342732526,0.0485391,142.24,142.22,9.56428395]
["bitfinex-derivatives","SOLF0:USTF0",1764342732733,0.0485391,142.24,142.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764342733826,0.0485391,142.24,142.22,0.04628395]
["bitfinex-derivatives","SOLF0:USTF0",1764342734027,0.0485391,142.24,142.22,3.23628395]
["bitfinex-derivatives","SOLF0:USTF0",1764342734632,0.0485391,142.24,142.22,9.56438395]
["bitfinex-derivatives","SOLF0:USTF0",1764342734832,0.0485391,142.24,142.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342736128,56.26599469,142.56,142.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342736129,8.69196222,142.33,142.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342736330,10.04362721,142.32,142.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342736529,10.04362721,142.32,142.18,98.463]
["bitfinex-derivatives","SOLF0:USTF0",1764342736530,10.04362721,142.31,142.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342736731,10.04362721,142.3,142.23,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1764342736940,10.04362721,142.29,142.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342737135,0.04525442,142.27,142.25,3.09492791]
["bitfinex-derivatives","SOLF0:USTF0",1764342738227,5.01822644,142.33,142.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342738428,107.01696222,142.39,142.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342738628,10.0524363,142.38,142.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342738836,10.0524363,142.37,142.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342739029,10.0524363,142.36,142.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342739231,0.05174915,142.34,142.32,3.09433973]
["bitfinex-derivatives","SOLF0:USTF0",1764342744840,6.321,142.39,142.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342745337,6.321,142.39,142.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342745738,0.04510452,142.38,142.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342749640,110.9192,142.45,142.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342749641,103.29987442,142.44,142.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342749847,108.3041653,142.44,142.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342750037,111.3041653,142.44,142.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342750234,6.3197,142.41,142.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342750546,3.0,142.41,142.37,0.04517835]
["bitfinex-derivatives","SOLF0:USTF0",1764342750944,3.0,142.38,142.37,0.04517835]
["bitfinex-derivatives","SOLF0:USTF0",1764342751144,3.0,142.37,142.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342751443,9.323,142.34,142.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342751646,6.323,142.34,142.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342751851,101.3446,142.36,142.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342752246,0.04693367,142.34,142.32,0.04576328]
["bitfinex-derivatives","SOLF0:USTF0",1764342752751,3.0,142.33,142.32,0.04576328]
["bitfinex-derivatives","SOLF0:USTF0",1764342753047,0.04693367,142.34,142.32,3.09576328]
["bitfinex-derivatives","SOLF0:USTF0",1764342754250,16.31903954,142.41,142.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342754647,6.3198,142.41,142.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342754843,6.3198,142.41,142.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342755048,3.0,142.42,142.37,0.04502728]
["bitfinex-derivatives","SOLF0:USTF0",1764342755237,3.0,142.42,142.37,3.09502728]
["bitfinex-derivatives","SOLF0:USTF0",1764342755946,9.3199,142.41,142.37,3.09502728]
["bitfinex-derivatives","SOLF0:USTF0",1764342756744,3.0,142.41,142.37,3.09502728]
["bitfinex-derivatives","SOLF0:USTF0",1764342760747,9.3201,142.41,142.37,0.04502728]
["bitfinex-derivatives","SOLF0:USTF0",1764342760943,3.18,142.4,142.37,0.04502728]
["bitfinex-derivatives","SOLF0:USTF0",1764342762254,9.4993,142.42,142.37,3.26502728]
["bitfinex-derivatives","SOLF0:USTF0",1764342763450,9.4993,142.42,142.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764342763957,3.18,142.41,142.37,9.58652728]
["bitfinex-derivatives","SOLF0:USTF0",1764342764759,3.18,142.41,142.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764342765756,6.3185,142.44,142.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764342765965,9.4985,142.44,142.4,3.27322604]
["bitfinex-derivatives","SOLF0:USTF0",1764342766166,3.18,142.43,142.4,3.27322604]
["bitfinex-derivatives","SOLF0:USTF0",1764342766653,9.4985,142.44,142.4,3.27322604]
["bitfinex-derivatives","SOLF0:USTF0",1764342768751,6.3178,142.46,142.4,3.27322604]
["bitfinex-derivatives","SOLF0:USTF0",1764342770065,6.3178,142.46,142.4,9.59322604]
["bitfinex-derivatives","SOLF0:USTF0",1764342770554,3.18,142.48,142.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764342770759,3.18,142.48,142.43,0.04861104]
["bitfinex-derivatives","SOLF0:USTF0",1764342771360,108.23133504,142.5,142.43,0.04861104]
["bitfinex-derivatives","SOLF0:USTF0",1764342771361,3.18,142.45,142.43,0.04861104]
["bitfinex-derivatives","SOLF0:USTF0",1764342771762,3.18,142.44,142.43,0.04861104]
["bitfinex-derivatives","SOLF0:USTF0",1764342776370,3.18,142.45,142.43,0.04861104]
["bitfinex-derivatives","SOLF0:USTF0",1764342776774,9.98253504,142.49,142.43,3.26861104]
["bitfinex-derivatives","SOLF0:USTF0",1764342776962,3.18,142.5,142.43,9.58731104]
["bitfinex-derivatives","SOLF0:USTF0",1764342777365,3.18,142.49,142.43,9.58731104]
["bitfinex-derivatives","SOLF0:USTF0",1764342777968,9.4967,142.48,142.43,3.26861104]
["bitfinex-derivatives","SOLF0:USTF0",1764342778464,3.18,142.48,142.43,3.26861104]
["bitfinex-derivatives","SOLF0:USTF0",1764342779471,6.3171,142.47,142.43,3.26861104]
["bitfinex-derivatives","SOLF0:USTF0",1764342779671,3.18,142.47,142.43,3.26861104]
["bitfinex-derivatives","SOLF0:USTF0",1764342781477,8.17938342,142.47,142.43,3.26861104]
["bitfinex-derivatives","SOLF0:USTF0",1764342781974,9.99834624,142.49,142.43,3.26861104]
["bitfinex-derivatives","SOLF0:USTF0",1764342782168,4.99896282,142.49,142.43,3.26861104]
["bitfinex-derivatives","SOLF0:USTF0",1764342782371,9.496,142.5,142.43,3.26861104]
["bitfinex-derivatives","SOLF0:USTF0",1764342782676,10.00463444,142.49,142.43,3.26861104]
["bitfinex-derivatives","SOLF0:USTF0",1764342782878,9.496,142.5,142.43,3.26861104]
["bitfinex-derivatives","SOLF0:USTF0",1764342783068,10.00696758,142.49,142.43,3.26861104]
["bitfinex-derivatives","SOLF0:USTF0",1764342783264,5.00624036,142.48,142.43,3.26861104]
["bitfinex-derivatives","SOLF0:USTF0",1764342783575,5.00724094,142.49,142.43,9.58721104]
["bitfinex-derivatives","SOLF0:USTF0",1764342783776,8.18624856,142.48,142.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764342783977,3.18,142.48,142.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764342787281,6.316,142.5,142.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764342787580,13.20802151,142.49,142.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764342787779,3.18,142.49,142.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764342788468,3.18,142.49,142.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764342788877,3.16,142.48,142.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764342789079,3.16,142.48,142.45,3.28304233]
["bitfinex-derivatives","SOLF0:USTF0",1764342792275,9.4768,142.48,142.45,0.05304233]
["bitfinex-derivatives","SOLF0:USTF0",1764342792475,3.16,142.47,142.45,0.05304233]
["bitfinex-derivatives","SOLF0:USTF0",1764342792681,3.16,142.46,142.45,0.05304233]
["bitfinex-derivatives","SOLF0:USTF0",1764342793891,5.36786496,142.46,142.45,0.05304233]
["bitfinex-derivatives","SOLF0:USTF0",1764342797793,9.4772,142.47,142.45,0.05304233]
["bitfinex-derivatives","SOLF0:USTF0",1764342798293,3.03,142.46,142.45,0.05304233]
["bitfinex-derivatives","SOLF0:USTF0",1764342798987,14.37090245,142.47,142.45,0.05304233]
["bitfinex-derivatives","SOLF0:USTF0",1764342799293,6.3175,142.46,142.45,0.05304233]
["bitfinex-derivatives","SOLF0:USTF0",1764342799494,9.3475,142.46,142.45,0.05304233]
["bitfinex-derivatives","SOLF0:USTF0",1764342801495,3.03,142.45,142.39,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764342801694,3.03,142.44,142.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342802489,0.04871522,142.43,142.41,3.02757569]
["bitfinex-derivatives","SOLF0:USTF0",1764342807902,0.04871522,142.43,142.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342808197,3.07871522,142.43,142.41,0.04757569]
["bitfinex-derivatives","SOLF0:USTF0",1764342808398,2.20786496,142.42,142.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342808698,5.23786496,142.42,142.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342809099,3.03,142.42,142.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764342809299,3.03,142.42,142.39,3.02813363]
["bitfinex-derivatives","SOLF0:USTF0",1764342810599,6.36761522,142.43,142.39,0.04813363]
["bitfinex-derivatives","SOLF0:USTF0",1764342810600,3.03,142.4,142.39,0.04813363]
["bitfinex-derivatives","SOLF0:USTF0",1764342813204,3.03,142.42,142.39,0.04813363]
["bitfinex-derivatives","SOLF0:USTF0",1764342813407,0.04871522,142.43,142.39,3.02813363]
["bitfinex-derivatives","SOLF0:USTF0",1764342813612,3.07871522,142.43,142.39,3.02813363]
["bitfinex-derivatives","SOLF0:USTF0",1764342813808,10.07979128,142.42,142.39,3.02813363]
["bitfinex-derivatives","SOLF0:USTF0",1764342814010,3.07871522,142.43,142.39,3.02813363]
["bitfinex-derivatives","SOLF0:USTF0",1764342814402,3.07871522,142.43,142.4,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1764342816705,3.07871522,142.43,142.41,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1764342819010,0.04871522,142.43,142.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342819512,3.06,142.46,142.43,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1764342819701,10.05678658,142.45,142.43,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1764342819903,3.06,142.46,142.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342820103,10.05620128,142.45,142.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342820412,0.05091687,142.45,142.43,3.06532618]
["bitfinex-derivatives","SOLF0:USTF0",1764342820598,15.3222035,142.44,142.43,0.04532618]
["bitfinex-derivatives","SOLF0:USTF0",1764342820806,3.06,142.43,142.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342821009,5.26786496,142.39,142.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342821207,10.05433854,142.38,142.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342821410,5.26786496,142.39,142.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342821610,5.04383741,142.38,142.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342821811,0.0506265,142.36,142.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342822413,0.0506265,142.36,142.34,9.3902115]
["bitfinex-derivatives","SOLF0:USTF0",1764342822616,0.0506265,142.36,142.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342823016,3.1106265,142.36,142.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342823311,5.26786496,142.35,142.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342824111,3.06,142.34,142.32,0.04612249]
["bitfinex-derivatives","SOLF0:USTF0",1764342824710,5.26786496,142.33,142.32,0.04612249]
["bitfinex-derivatives","SOLF0:USTF0",1764342824909,3.06,142.3,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342825107,5.26786496,142.29,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342825509,8.53216496,142.31,142.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342825707,6.3243,142.31,142.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342825914,0.05364472,142.29,142.27,3.06793749]
["bitfinex-derivatives","SOLF0:USTF0",1764342826519,0.05364472,142.29,142.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342827326,5.26786496,142.35,142.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342828424,0.04964793,142.33,142.31,0.04538833]
["bitfinex-derivatives","SOLF0:USTF0",1764342828719,0.04964793,142.33,142.31,3.06538833]
["bitfinex-derivatives","SOLF0:USTF0",1764342830616,0.04964793,142.33,142.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342835932,0.04964793,142.33,142.31,3.06538833]
["bitfinex-derivatives","SOLF0:USTF0",1764342838932,3.10964793,142.33,142.31,0.04538833]
["bitfinex-derivatives","SOLF0:USTF0",1764342840140,0.04964793,142.33,142.31,3.06538833]
["bitfinex-derivatives","SOLF0:USTF0",1764342841035,3.10964793,142.33,142.31,0.04538833]
["bitfinex-derivatives","SOLF0:USTF0",1764342846039,0.04964793,142.33,142.31,3.06538833]
["bitfinex-derivatives","SOLF0:USTF0",1764342847331,0.04964793,142.33,142.31,9.38928833]
["bitfinex-derivatives","SOLF0:USTF0",1764342847536,3.10964793,142.33,142.31,0.04538833]
["bitfinex-derivatives","SOLF0:USTF0",1764342857745,9.43314793,142.33,142.31,0.04538833]
["bitfinex-derivatives","SOLF0:USTF0",1764342858052,9.43314793,142.33,142.27,71.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764342858053,3.04,142.32,142.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764342858252,3.04,142.32,142.27,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764342858449,3.04,142.32,142.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342858844,3.04,142.32,142.29,0.0476808]
["bitfinex-derivatives","SOLF0:USTF0",1764342859041,3.04,142.31,142.29,0.0476808]
["bitfinex-derivatives","SOLF0:USTF0",1764342867961,3.04,142.31,142.29,6.3726808]
["bitfinex-derivatives","SOLF0:USTF0",1764342869564,3.04,142.31,142.29,0.0476808]
["bitfinex-derivatives","SOLF0:USTF0",1764342870160,3.04,142.31,142.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342870363,3.04,142.29,142.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342870564,8.15720653,142.28,142.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342870864,3.04,142.28,142.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342871256,0.04917862,142.27,142.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342872468,3.08917862,142.27,142.24,3.20900479]
["bitfinex-derivatives","SOLF0:USTF0",1764342872864,3.08917862,142.27,142.24,0.04900479]
["bitfinex-derivatives","SOLF0:USTF0",1764342873965,3.08917862,142.27,142.24,3.20900479]
["bitfinex-derivatives","SOLF0:USTF0",1764342874760,3.08917862,142.27,142.24,0.04900479]
["bitfinex-derivatives","SOLF0:USTF0",1764342879773,3.08917862,142.27,142.24,24.20900479]
["bitfinex-derivatives","SOLF0:USTF0",1764342881268,3.12,142.25,142.24,24.20900479]
["bitfinex-derivatives","SOLF0:USTF0",1764342884869,3.16917862,142.27,142.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342885977,3.16917862,142.27,142.24,27.17900479]
["bitfinex-derivatives","SOLF0:USTF0",1764342886472,3.16917862,142.27,142.24,24.20900479]
["bitfinex-derivatives","SOLF0:USTF0",1764342888977,3.16917862,142.27,142.24,27.17900479]
["bitfinex-derivatives","SOLF0:USTF0",1764342892082,0.04917862,142.27,142.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764342900285,6.57571358,142.4,142.29,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764342900583,3.12,142.38,142.31,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764342900776,8.23507096,142.37,142.31,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764342900976,3.12,142.37,142.31,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764342901285,0.05372327,142.35,142.33,2.47437893]
["bitfinex-derivatives","SOLF0:USTF0",1764342902177,3.17372327,142.35,142.33,0.04437893]
["bitfinex-derivatives","SOLF0:USTF0",1764342905081,3.12,142.34,142.27,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764342905884,3.12,142.33,142.27,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764342906085,3.17159826,142.31,142.29,0.04725337]
["bitfinex-derivatives","SOLF0:USTF0",1764342911293,5.35278589,142.3,142.29,0.04725337]
["bitfinex-derivatives","SOLF0:USTF0",1764342912197,10.30848469,142.3,142.29,0.04725337]
["bitfinex-derivatives","SOLF0:USTF0",1764342914397,3.14,142.27,142.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342914794,10.31709834,142.27,142.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342914995,3.14,142.27,142.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764342915192,4.96493931,142.28,142.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764342915396,8.15593913,142.29,142.26,27.32937356]
["bitfinex-derivatives","SOLF0:USTF0",1764342915589,3.18948423,142.29,142.26,27.32937356]
["bitfinex-derivatives","SOLF0:USTF0",1764342920902,2.97,142.28,142.26,24.20937356]
["bitfinex-derivatives","SOLF0:USTF0",1764342921198,2.97,142.26,142.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342922193,0.04806562,142.24,142.22,3.19518555]
["bitfinex-derivatives","SOLF0:USTF0",1764342923091,3.01806562,142.24,142.22,0.04518555]
["bitfinex-derivatives","SOLF0:USTF0",1764342923898,9.34536562,142.24,142.22,0.04518555]
["bitfinex-derivatives","SOLF0:USTF0",1764342924208,2.97,142.23,142.22,0.04518555]
["bitfinex-derivatives","SOLF0:USTF0",1764342925401,6.37536562,142.24,142.22,3.19518555]
["bitfinex-derivatives","SOLF0:USTF0",1764342926999,5.18278589,142.23,142.22,0.04518555]
["bitfinex-derivatives","SOLF0:USTF0",1764342928408,10.12406199,142.23,142.22,0.04518555]
["bitfinex-derivatives","SOLF0:USTF0",1764342929305,5.18278589,142.23,142.22,0.04518555]
["bitfinex-derivatives","SOLF0:USTF0",1764342930006,10.12406199,142.23,142.22,0.04518555]
["bitfinex-derivatives","SOLF0:USTF0",1764342930206,5.18278589,142.23,142.22,0.04518555]
["bitfinex-derivatives","SOLF0:USTF0",1764342930905,10.12406199,142.23,142.22,0.04518555]
["bitfinex-derivatives","SOLF0:USTF0",1764342931106,5.18278589,142.23,142.22,0.04518555]
["bitfinex-derivatives","SOLF0:USTF0",1764342931297,3.01806562,142.24,142.22,0.04518555]
["bitfinex-derivatives","SOLF0:USTF0",1764342931497,2.97,142.23,142.22,0.04518555]
["bitfinex-derivatives","SOLF0:USTF0",1764342936905,2.97,142.21,142.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342937304,2.97,142.21,142.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342937505,9.2992,142.2,142.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764342937905,0.05067891,142.19,142.17,3.19409395]
["bitfinex-derivatives","SOLF0:USTF0",1764342938604,3.2,142.16,142.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764342938909,3.2,142.12,142.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764342939609,3.2,142.09,142.08,0.05184174]
["bitfinex-derivatives","SOLF0:USTF0",1764342940706,0.04959946,142.1,142.08,3.19184174]
["bitfinex-derivatives","SOLF0:USTF0",1764342946512,9.5309,142.16,142.08,3.19184174]
["bitfinex-derivatives","SOLF0:USTF0",1764342947016,9.5309,142.16,142.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764342947414,5.41278589,142.15,142.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764342947615,0.04807931,142.13,142.11,0.05370003]
["bitfinex-derivatives","SOLF0:USTF0",1764342947812,0.04807931,142.13,142.11,3.19370003]
["bitfinex-derivatives","SOLF0:USTF0",1764342948911,3.2,142.2,142.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764342949110,2.21278589,142.18,142.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764342949318,3.2,142.17,142.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764342949914,3.25030797,142.16,142.13,3.19015005]
["bitfinex-derivatives","SOLF0:USTF0",1764342950324,0.05030797,142.16,142.13,3.19015005]
["bitfinex-derivatives","SOLF0:USTF0",1764342950520,3.25030797,142.16,142.13,0.05015005]
["bitfinex-derivatives","SOLF0:USTF0",1764342951316,0.05030797,142.16,142.13,3.19015005]
["bitfinex-derivatives","SOLF0:USTF0",1764342954319,3.2,142.21,142.14,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1764342954510,3.2,142.21,142.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764342955122,0.04610957,142.19,142.17,0.05158522]
["bitfinex-derivatives","SOLF0:USTF0",1764342955314,3.24610957,142.19,142.17,0.05158522]
["bitfinex-derivatives","SOLF0:USTF0",1764342956521,3.24610957,142.19,142.17,3.19158522]
["bitfinex-derivatives","SOLF0:USTF0",1764342956522,0.04610957,142.19,142.17,3.19158522]
["bitfinex-derivatives","SOLF0:USTF0",1764342958218,3.24610957,142.19,142.17,0.05158522]
["bitfinex-derivatives","SOLF0:USTF0",1764342958416,5.45889546,142.19,142.17,0.05158522]
["bitfinex-derivatives","SOLF0:USTF0",1764342958719,3.2,142.18,142.17,0.05158522]
["bitfinex-derivatives","SOLF0:USTF0",1764342960918,0.04610957,142.19,142.17,0.05158522]
["bitfinex-derivatives","SOLF0:USTF0",1764342961826,3.24610957,142.19,142.17,0.05158522]
["bitfinex-derivatives","SOLF0:USTF0",1764342962822,0.04610957,142.19,142.17,3.19158522]
["bitfinex-derivatives","SOLF0:USTF0",1764342963217,12.23319297,142.25,142.17,3.19158522]
["bitfinex-derivatives","SOLF0:USTF0",1764342963417,5.11357028,142.24,142.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764342964422,0.04804392,142.22,142.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764342971419,8.20773324,142.25,142.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764342971732,8.20864826,142.27,142.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764342971929,3.09,142.27,142.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342972516,3.14160071,142.25,142.23,0.04495886]
["bitfinex-derivatives","SOLF0:USTF0",1764342972728,3.1390585,142.25,142.23,0.04495886]
["bitfinex-derivatives","SOLF0:USTF0",1764342974422,3.09,142.24,142.23,0.04495886]
["bitfinex-derivatives","SOLF0:USTF0",1764342974618,3.09,142.24,142.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764342975729,3.09,142.24,142.2,3.10229012]
["bitfinex-derivatives","SOLF0:USTF0",1764342975929,3.14029336,142.23,142.2,3.10229012]
["bitfinex-derivatives","SOLF0:USTF0",1764342976728,3.14029336,142.23,142.2,0.05229012]
["bitfinex-derivatives","SOLF0:USTF0",1764342978025,3.14029336,142.23,142.2,3.10229012]
["bitfinex-derivatives","SOLF0:USTF0",1764342980927,9.46819336,142.23,142.2,0.05229012]
["bitfinex-derivatives","SOLF0:USTF0",1764342981132,3.01,142.22,142.2,0.05229012]
["bitfinex-derivatives","SOLF0:USTF0",1764342983631,6.37819336,142.23,142.2,3.05229012]
["bitfinex-derivatives","SOLF0:USTF0",1764342983837,9.38819336,142.23,142.2,3.05229012]
["bitfinex-derivatives","SOLF0:USTF0",1764342984137,3.06029336,142.23,142.2,3.05229012]
["bitfinex-derivatives","SOLF0:USTF0",1764342984337,0.05029336,142.23,142.2,3.05229012]
["bitfinex-derivatives","SOLF0:USTF0",1764342986843,0.05029336,142.23,142.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764342988147,3.01,142.27,142.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764342988539,8.1085636,142.27,142.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764342988740,3.01,142.27,142.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764342988940,8.10806654,142.27,142.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764342989142,0.04618721,142.26,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764342992848,3.01,142.32,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764342993050,3.01,142.3,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764342993251,3.01,142.28,142.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764342994044,0.04740277,142.27,142.25,3.05273107]
["bitfinex-derivatives","SOLF0:USTF0",1764342995249,3.01,142.33,142.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764342995447,3.01,142.31,142.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764342995649,7.94485637,142.34,142.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764342995850,5.10088968,142.33,142.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764342996050,3.01,142.34,142.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764342996248,0.04882109,142.32,142.3,3.05356338]
["bitfinex-derivatives","SOLF0:USTF0",1764342997651,0.04882109,142.32,142.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342998457,2.99,142.39,142.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342998657,5.09526445,142.38,142.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342998853,2.99,142.43,142.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342998854,4.92822242,142.43,142.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342999055,4.92822242,142.45,142.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342999256,5.09813462,142.44,142.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342999450,0.03140832,142.43,142.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764342999756,0.03140832,142.43,142.41,3.12661272]
["bitfinex-derivatives","SOLF0:USTF0",1764343000152,2.99,142.53,142.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764343000357,2.99,142.51,142.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764343000551,2.99,142.5,142.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764343001253,2.99,142.5,142.46,3.12791187]
["bitfinex-derivatives","SOLF0:USTF0",1764343001459,2.99,142.5,142.46,0.04791187]
["bitfinex-derivatives","SOLF0:USTF0",1764343004863,2.99,142.5,142.46,3.12791187]
["bitfinex-derivatives","SOLF0:USTF0",1764343005865,2.99,142.5,142.46,0.04791187]
["bitfinex-derivatives","SOLF0:USTF0",1764343007865,2.99,142.5,142.46,3.12791187]
["bitfinex-derivatives","SOLF0:USTF0",1764343008568,6.3152,142.52,142.46,3.12791187]
["bitfinex-derivatives","SOLF0:USTF0",1764343011361,2.99,142.49,142.46,0.04791187]
["bitfinex-derivatives","SOLF0:USTF0",1764343011666,2.99,142.53,142.46,3.12791187]
["bitfinex-derivatives","SOLF0:USTF0",1764343012167,101.2481,142.49,142.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764343012466,2.99,142.47,142.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764343013166,2.99,142.44,142.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764343013358,3.0363766,142.44,142.41,24.21111482]
["bitfinex-derivatives","SOLF0:USTF0",1764343013757,3.0363766,142.44,142.41,0.05111482]
["bitfinex-derivatives","SOLF0:USTF0",1764343014965,2.99,142.43,142.41,0.05111482]
["bitfinex-derivatives","SOLF0:USTF0",1764343015366,0.0463766,142.44,142.41,0.05111482]
["bitfinex-derivatives","SOLF0:USTF0",1764343015969,0.0463766,142.44,142.41,3.13111482]
["bitfinex-derivatives","SOLF0:USTF0",1764343016370,3.0363766,142.44,142.41,0.05111482]
["bitfinex-derivatives","SOLF0:USTF0",1764343020472,0.0463766,142.44,142.41,3.13111482]
["bitfinex-derivatives","SOLF0:USTF0",1764343020777,3.0363766,142.44,142.41,0.05111482]
["bitfinex-derivatives","SOLF0:USTF0",1764343021777,9.3549766,142.44,142.41,0.05111482]
["bitfinex-derivatives","SOLF0:USTF0",1764343022070,2.99,142.43,142.41,0.05111482]
["bitfinex-derivatives","SOLF0:USTF0",1764343022777,0.0463766,142.44,142.41,0.05111482]
["bitfinex-derivatives","SOLF0:USTF0",1764343022965,0.0463766,142.44,142.41,3.13111482]
["bitfinex-derivatives","SOLF0:USTF0",1764343023166,2.99,142.5,142.41,3.13111482]
["bitfinex-derivatives","SOLF0:USTF0",1764343023370,2.99,142.5,142.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764343023975,9.3061,142.5,142.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764343024275,2.99,142.49,142.45,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1764343025774,2.99,142.47,142.45,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1764343028170,9.3072,142.47,142.45,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1764343028477,3.15,142.46,142.39,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1764343028678,3.15,142.46,142.39,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1764343029077,3.09,142.44,142.37,30.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764343029273,3.13635566,142.42,142.39,0.04663941]
["bitfinex-derivatives","SOLF0:USTF0",1764343029672,3.09,142.41,142.39,0.04663941]
["bitfinex-derivatives","SOLF0:USTF0",1764343029875,3.09,142.41,142.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764343030177,6.321,142.39,142.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764343030378,3.09,142.38,142.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764343030787,0.05002357,142.37,142.35,0.05334773]
["bitfinex-derivatives","SOLF0:USTF0",1764343030976,3.14002357,142.37,142.35,0.05334773]
["bitfinex-derivatives","SOLF0:USTF0",1764343036685,3.14002357,142.37,142.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764343036686,3.09,142.36,142.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764343036884,3.09,142.35,142.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764343037192,8.0785524,142.37,142.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764343037389,3.09,142.37,142.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764343037584,3.09,142.37,142.29,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764343037886,0.04933618,142.34,142.32,0.04850141]
["bitfinex-derivatives","SOLF0:USTF0",1764343038088,0.04933618,142.34,142.32,3.20850141]
["bitfinex-derivatives","SOLF0:USTF0",1764343039680,3.13933618,142.34,142.32,0.04850141]
["bitfinex-derivatives","SOLF0:USTF0",1764343039883,0.04933618,142.34,142.32,0.04850141]
["bitfinex-derivatives","SOLF0:USTF0",1764343040086,0.04933618,142.34,142.32,4.60850141]
["bitfinex-derivatives","SOLF0:USTF0",1764343040282,3.09,142.4,142.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764343040590,9.4104,142.4,142.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764343040786,9.4104,142.4,142.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764343041291,0.04862701,142.39,142.37,0.05391403]
["bitfinex-derivatives","SOLF0:USTF0",1764343041586,3.10862701,142.39,142.37,0.05391403]
["bitfinex-derivatives","SOLF0:USTF0",1764343043783,4.86783506,142.44,142.37,3.11391403]
["bitfinex-derivatives","SOLF0:USTF0",1764343044088,4.8647422,142.47,142.37,3.11391403]
["bitfinex-derivatives","SOLF0:USTF0",1764343044290,3.06,142.48,142.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764343044987,3.10837961,142.44,142.41,0.04499611]
["bitfinex-derivatives","SOLF0:USTF0",1764343047186,3.06,142.42,142.41,0.04499611]
["bitfinex-derivatives","SOLF0:USTF0",1764343048385,4.91674524,142.44,142.41,0.04499611]
["bitfinex-derivatives","SOLF0:USTF0",1764343048386,3.10837961,142.44,142.41,0.04499611]
["bitfinex-derivatives","SOLF0:USTF0",1764343049404,0.04837961,142.44,142.41,3.10499611]
["bitfinex-derivatives","SOLF0:USTF0",1764343049881,3.06,142.5,142.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764343050089,7.93101826,142.49,142.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764343050289,3.06,142.49,142.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764343050697,7.93101826,142.49,142.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764343050896,3.06,142.49,142.45,0.05223076]
["bitfinex-derivatives","SOLF0:USTF0",1764343051092,3.06,142.46,142.45,0.05223076]
["bitfinex-derivatives","SOLF0:USTF0",1764343051300,3.06,142.46,142.39,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1764343051689,3.06,142.46,142.39,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764343051894,3.06,142.46,142.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764343052194,0.05223076,142.44,142.42,0.04892484]
["bitfinex-derivatives","SOLF0:USTF0",1764343053788,0.05223076,142.44,142.42,3.10892484]
["bitfinex-derivatives","SOLF0:USTF0",1764343053998,0.05223076,142.44,142.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764343054199,0.05223076,142.44,142.43,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764343054399,3.06,142.53,142.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764343054794,9.3754,142.51,142.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764343054991,3.06,142.51,142.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764343055497,3.06,142.51,142.46,3.10715448]
["bitfinex-derivatives","SOLF0:USTF0",1764343055685,3.06,142.51,142.46,27.28715448]
["bitfinex-derivatives","SOLF0:USTF0",1764343055885,3.06,142.51,142.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764343057890,3.22,142.56,142.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764343058091,3.22,142.56,142.5,0.04758134]
["bitfinex-derivatives","SOLF0:USTF0",1764343058804,3.22,142.59,142.5,3.15758134]
["bitfinex-derivatives","SOLF0:USTF0",1764343058997,3.22,142.59,142.53,0.05184209]
["bitfinex-derivatives","SOLF0:USTF0",1764343059200,3.22,142.55,142.53,0.05184209]
["bitfinex-derivatives","SOLF0:USTF0",1764343064005,3.22,142.53,142.45,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1764343064207,3.22,142.53,142.45,33.5877]
["bitfinex-derivatives","SOLF0:USTF0",1764343064903,3.22,142.49,142.48,0.0490081]
["bitfinex-derivatives","SOLF0:USTF0",1764343065109,0.04889785,142.5,142.48,0.0490081]
["bitfinex-derivatives","SOLF0:USTF0",1764343065315,3.26889785,142.5,142.48,0.0490081]
["bitfinex-derivatives","SOLF0:USTF0",1764343067716,0.04889785,142.5,142.48,3.1590081]
["bitfinex-derivatives","SOLF0:USTF0",1764343069114,6.3132,142.56,142.48,3.1590081]
["bitfinex-derivatives","SOLF0:USTF0",1764343069315,6.3132,142.56,142.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764343070108,3.22,142.55,142.51,0.04851706]
["bitfinex-derivatives","SOLF0:USTF0",1764343070609,9.5336,142.55,142.51,0.04851706]
["bitfinex-derivatives","SOLF0:USTF0",1764343070821,9.5336,142.55,142.51,3.15851706]
["bitfinex-derivatives","SOLF0:USTF0",1764343071011,3.22,142.55,142.51,3.15851706]
["bitfinex-derivatives","SOLF0:USTF0",1764343071212,3.22,142.59,142.51,3.15851706]
["bitfinex-derivatives","SOLF0:USTF0",1764343071414,3.22,142.59,142.54,0.05183931]
["bitfinex-derivatives","SOLF0:USTF0",1764343072302,6.3127,142.57,142.54,0.05183931]
["bitfinex-derivatives","SOLF0:USTF0",1764343072508,3.22,142.56,142.54,0.05183931]
["bitfinex-derivatives","SOLF0:USTF0",1764343078922,9.5316,142.6,142.54,3.16183931]
["bitfinex-derivatives","SOLF0:USTF0",1764343079123,3.22,142.6,142.56,0.04494872]
["bitfinex-derivatives","SOLF0:USTF0",1764343079318,3.22,142.6,142.56,3.15494872]
["bitfinex-derivatives","SOLF0:USTF0",1764343080715,3.22,142.6,142.56,0.04494872]
["bitfinex-derivatives","SOLF0:USTF0",1764343081020,9.14074754,142.6,142.56,0.04494872]
["bitfinex-derivatives","SOLF0:USTF0",1764343081218,3.22,142.59,142.56,0.04494872]
["bitfinex-derivatives","SOLF0:USTF0",1764343081524,3.22,142.57,142.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764343081818,3.22,142.56,142.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764343082008,3.22,142.52,142.45,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1764343082214,3.22,142.52,142.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764343082514,3.22,142.52,142.48,3.15924487]
["bitfinex-derivatives","SOLF0:USTF0",1764343082515,0.04514358,142.5,142.48,3.15924487]
["bitfinex-derivatives","SOLF0:USTF0",1764343083320,0.04514358,142.5,142.48,0.04924487]
["bitfinex-derivatives","SOLF0:USTF0",1764343083518,3.26514358,142.5,142.48,0.04924487]
["bitfinex-derivatives","SOLF0:USTF0",1764343083723,3.26514358,142.5,142.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764343084024,6.3153,142.52,142.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764343084717,0.05018112,142.5,142.47,3.16342916]
["bitfinex-derivatives","SOLF0:USTF0",1764343084917,3.27018112,142.5,142.47,0.05342916]
["bitfinex-derivatives","SOLF0:USTF0",1764343086117,3.22,142.48,142.47,0.05342916]
["bitfinex-derivatives","SOLF0:USTF0",1764343086326,3.22,142.48,142.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764343087428,3.2644993,142.47,142.44,0.04676594]
["bitfinex-derivatives","SOLF0:USTF0",1764343089524,0.0444993,142.47,142.44,3.22676594]
["bitfinex-derivatives","SOLF0:USTF0",1764343091321,15.23534754,142.53,142.44,3.22676594]
["bitfinex-derivatives","SOLF0:USTF0",1764343091520,8.92074754,142.53,142.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343091722,3.0,142.52,142.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343092426,9.315,142.52,142.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343092624,0.05303166,142.49,142.47,3.22715274]
["bitfinex-derivatives","SOLF0:USTF0",1764343092924,3.0,142.55,142.47,3.22715274]
["bitfinex-derivatives","SOLF0:USTF0",1764343093125,3.0,142.55,142.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343093732,8.92074754,142.58,142.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343093923,0.04886109,142.54,142.51,3.22458036]
["bitfinex-derivatives","SOLF0:USTF0",1764343094828,0.04886109,142.54,142.51,9.53968036]
["bitfinex-derivatives","SOLF0:USTF0",1764343095034,3.0,142.6,142.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343095231,3.0,142.63,142.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343095433,3.0,142.63,142.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343096134,3.0,142.63,142.57,0.04500145]
["bitfinex-derivatives","SOLF0:USTF0",1764343096527,3.0,142.61,142.57,0.04500145]
["bitfinex-derivatives","SOLF0:USTF0",1764343097029,2.97,142.58,142.57,0.04500145]
["bitfinex-derivatives","SOLF0:USTF0",1764343098941,2.97,142.58,142.52,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343099839,3.01431768,142.56,142.54,0.04900397]
["bitfinex-derivatives","SOLF0:USTF0",1764343102327,0.04431768,142.56,142.54,3.04900397]
["bitfinex-derivatives","SOLF0:USTF0",1764343102740,3.01431768,142.56,142.54,0.04900397]
["bitfinex-derivatives","SOLF0:USTF0",1764343103138,0.04431768,142.56,142.54,0.04900397]
["bitfinex-derivatives","SOLF0:USTF0",1764343103445,3.01431768,142.56,142.54,0.04900397]
["bitfinex-derivatives","SOLF0:USTF0",1764343104231,0.04431768,142.56,142.54,3.04900397]
["bitfinex-derivatives","SOLF0:USTF0",1764343105636,9.2819,142.59,142.54,3.04900397]
["bitfinex-derivatives","SOLF0:USTF0",1764343105833,2.97,142.58,142.54,3.04900397]
["bitfinex-derivatives","SOLF0:USTF0",1764343106234,2.97,142.58,142.54,0.04900397]
["bitfinex-derivatives","SOLF0:USTF0",1764343106827,2.97,142.58,142.54,3.04900397]
["bitfinex-derivatives","SOLF0:USTF0",1764343107345,6.3119,142.59,142.54,3.04900397]
["bitfinex-derivatives","SOLF0:USTF0",1764343107538,6.311,142.61,142.54,3.04900397]
["bitfinex-derivatives","SOLF0:USTF0",1764343107735,6.311,142.61,142.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764343107938,2.97,142.63,142.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764343108133,2.97,142.63,142.59,0.05081969]
["bitfinex-derivatives","SOLF0:USTF0",1764343108538,2.97,142.63,142.59,27.21081969]
["bitfinex-derivatives","SOLF0:USTF0",1764343108843,9.2802,142.63,142.59,24.21081969]
["bitfinex-derivatives","SOLF0:USTF0",1764343110351,9.2806,142.62,142.59,24.21081969]
["bitfinex-derivatives","SOLF0:USTF0",1764343110543,2.97,142.61,142.59,24.21081969]
["bitfinex-derivatives","SOLF0:USTF0",1764343110741,98.1321,142.67,142.59,24.21081969]
["bitfinex-derivatives","SOLF0:USTF0",1764343110944,2.97,142.66,142.59,24.21081969]
["bitfinex-derivatives","SOLF0:USTF0",1764343111139,2.97,142.66,142.61,0.04812065]
["bitfinex-derivatives","SOLF0:USTF0",1764343111950,9.2801,142.63,142.61,0.04812065]
["bitfinex-derivatives","SOLF0:USTF0",1764343112147,2.97,142.63,142.61,0.04812065]
["bitfinex-derivatives","SOLF0:USTF0",1764343113139,2.97,142.63,142.5,8.70294341]
["bitfinex-derivatives","SOLF0:USTF0",1764343113140,2.97,142.62,142.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764343113348,2.97,142.57,142.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764343113537,2.97,142.56,142.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764343114141,0.04978163,142.54,142.52,0.05125096]
["bitfinex-derivatives","SOLF0:USTF0",1764343114544,9.33398163,142.54,142.52,0.05125096]
["bitfinex-derivatives","SOLF0:USTF0",1764343114747,3.01978163,142.54,142.52,0.05125096]
["bitfinex-derivatives","SOLF0:USTF0",1764343117739,9.33388163,142.54,142.52,0.05125096]
["bitfinex-derivatives","SOLF0:USTF0",1764343117944,3.01978163,142.54,142.52,0.05125096]
["bitfinex-derivatives","SOLF0:USTF0",1764343118446,0.04978163,142.54,142.52,3.27125096]
["bitfinex-derivatives","SOLF0:USTF0",1764343118640,9.3423,142.58,142.52,3.27125096]
["bitfinex-derivatives","SOLF0:USTF0",1764343119151,3.03,142.56,142.52,3.27125096]
["bitfinex-derivatives","SOLF0:USTF0",1764343119340,3.03,142.61,142.52,3.27125096]
["bitfinex-derivatives","SOLF0:USTF0",1764343119533,9.3413,142.61,142.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764343119738,9.3413,142.61,142.55,0.05326737]
["bitfinex-derivatives","SOLF0:USTF0",1764343119739,3.03,142.61,142.55,0.05326737]
["bitfinex-derivatives","SOLF0:USTF0",1764343120246,3.03,142.61,142.55,3.27326737]
["bitfinex-derivatives","SOLF0:USTF0",1764343120951,9.341,142.61,142.55,3.27326737]
["bitfinex-derivatives","SOLF0:USTF0",1764343121748,3.03,142.59,142.55,3.27326737]
["bitfinex-derivatives","SOLF0:USTF0",1764343121952,3.03,142.59,142.56,24.20462662]
["bitfinex-derivatives","SOLF0:USTF0",1764343125355,3.03,142.59,142.56,0.04462662]
["bitfinex-derivatives","SOLF0:USTF0",1764343126454,9.3423,142.58,142.56,0.04462662]
["bitfinex-derivatives","SOLF0:USTF0",1764343126652,3.03,142.62,142.56,3.26462662]
["bitfinex-derivatives","SOLF0:USTF0",1764343126844,3.03,142.62,142.56,0.04462662]
["bitfinex-derivatives","SOLF0:USTF0",1764343127453,3.03,142.62,142.56,24.18462662]
["bitfinex-derivatives","SOLF0:USTF0",1764343128447,3.03,142.59,142.56,0.04462662]
["bitfinex-derivatives","SOLF0:USTF0",1764343129455,3.03,142.57,142.56,0.04462662]
["bitfinex-derivatives","SOLF0:USTF0",1764343133254,3.03,142.57,142.49,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1764343133255,3.03,142.57,142.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1764343133657,3.03,142.54,142.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1764343134046,3.07782435,142.54,142.51,15.04751414]
["bitfinex-derivatives","SOLF0:USTF0",1764343134356,3.07782435,142.54,142.51,18.26751414]
["bitfinex-derivatives","SOLF0:USTF0",1764343134954,6.3131,142.56,142.51,18.26751414]
["bitfinex-derivatives","SOLF0:USTF0",1764343134955,11.70039191,142.62,142.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764343135156,3.03,142.62,142.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764343135551,3.03,142.6,142.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764343135747,3.03,142.56,142.53,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764343135950,3.03,142.56,142.53,24.19059975]
["bitfinex-derivatives","SOLF0:USTF0",1764343136462,9.3432,142.56,142.53,24.19059975]
["bitfinex-derivatives","SOLF0:USTF0",1764343137058,9.3432,142.56,142.53,0.05059975]
["bitfinex-derivatives","SOLF0:USTF0",1764343137361,3.03,142.55,142.53,0.05059975]
["bitfinex-derivatives","SOLF0:USTF0",1764343138859,3.03,142.54,142.53,0.05059975]
["bitfinex-derivatives","SOLF0:USTF0",1764343139258,3.03,142.54,142.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764343139259,6.315,142.52,142.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764343139465,3.03,142.53,142.46,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764343139466,3.03,142.51,142.46,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764343139649,98.2141,142.55,142.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764343139854,3.03,142.55,142.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764343140255,0.05059975,142.52,142.5,0.04665606]
["bitfinex-derivatives","SOLF0:USTF0",1764343141063,9.39549975,142.52,142.5,0.04665606]
["bitfinex-derivatives","SOLF0:USTF0",1764343141259,3.03,142.51,142.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764343141565,3.03,142.5,142.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764343141956,3.03,142.5,142.43,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764343142162,3.03,142.5,142.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764343142163,6.3167,142.48,142.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764343142361,0.05221466,142.47,142.45,3.27217349]
["bitfinex-derivatives","SOLF0:USTF0",1764343145762,6.3145,142.53,142.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764343146367,3.03,142.59,142.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764343146661,0.04504115,142.55,142.53,0.04929668]
["bitfinex-derivatives","SOLF0:USTF0",1764343146863,3.07504115,142.55,142.53,0.04929668]
["bitfinex-derivatives","SOLF0:USTF0",1764343147761,0.04504115,142.55,142.53,0.04929668]
["bitfinex-derivatives","SOLF0:USTF0",1764343150069,0.04504115,142.55,142.53,3.13929668]
["bitfinex-derivatives","SOLF0:USTF0",1764343150659,9.4012,142.61,142.53,3.13929668]
["bitfinex-derivatives","SOLF0:USTF0",1764343151361,6.3114,142.6,142.53,3.13929668]
["bitfinex-derivatives","SOLF0:USTF0",1764343151662,9.4014,142.6,142.53,3.13929668]
["bitfinex-derivatives","SOLF0:USTF0",1764343152063,9.4014,142.6,142.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764343152367,3.09,142.63,142.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764343152572,3.09,142.63,142.57,0.05135463]
["bitfinex-derivatives","SOLF0:USTF0",1764343152759,3.09,142.61,142.57,3.14135463]
["bitfinex-derivatives","SOLF0:USTF0",1764343155068,106.80029191,142.67,142.57,3.14135463]
["bitfinex-derivatives","SOLF0:USTF0",1764343155369,3.09,142.66,142.61,0.04780117]
["bitfinex-derivatives","SOLF0:USTF0",1764343155762,17.8090783,142.68,142.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764343155763,3.09,142.68,142.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764343156064,3.09,142.68,142.61,0.04780117]
["bitfinex-derivatives","SOLF0:USTF0",1764343156767,6.3084,142.67,142.61,0.04780117]
["bitfinex-derivatives","SOLF0:USTF0",1764343156968,6.3084,142.67,142.58,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1764343156969,3.09,142.66,142.63,0.05000075]
["bitfinex-derivatives","SOLF0:USTF0",1764343157171,3.09,142.66,142.63,0.04533927]
["bitfinex-derivatives","SOLF0:USTF0",1764343157578,9.3988,142.66,142.63,0.04533927]
["bitfinex-derivatives","SOLF0:USTF0",1764343157865,3.09,142.65,142.63,0.04533927]
["bitfinex-derivatives","SOLF0:USTF0",1764343159362,3.15,142.64,142.63,0.04533927]
["bitfinex-derivatives","SOLF0:USTF0",1764343159564,3.15,142.64,142.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764343160467,3.15,142.62,142.6,0.05263665]
["bitfinex-derivatives","SOLF0:USTF0",1764343160659,3.19533927,142.62,142.6,0.05263665]
["bitfinex-derivatives","SOLF0:USTF0",1764343164861,0.04533927,142.62,142.6,3.18263665]
["bitfinex-derivatives","SOLF0:USTF0",1764343165070,3.15,142.7,142.6,3.18263665]
["bitfinex-derivatives","SOLF0:USTF0",1764343165270,3.15,142.7,142.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764343165461,3.15,142.72,142.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764343165972,3.15,142.7,142.66,0.05143056]
["bitfinex-derivatives","SOLF0:USTF0",1764343166172,3.15,142.7,142.67,0.04789601]
["bitfinex-derivatives","SOLF0:USTF0",1764343170768,3.15,142.68,142.67,0.04789601]
["bitfinex-derivatives","SOLF0:USTF0",1764343171483,3.15,142.67,142.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764343171671,3.15,142.67,142.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764343171870,3.15,142.67,142.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764343172174,9.4596,142.64,142.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764343172378,0.0456367,142.62,142.6,0.04506103]
["bitfinex-derivatives","SOLF0:USTF0",1764343173578,3.1956367,142.62,142.6,0.04506103]
["bitfinex-derivatives","SOLF0:USTF0",1764343176676,9.5063367,142.62,142.6,0.04506103]
["bitfinex-derivatives","SOLF0:USTF0",1764343176877,3.15,142.61,142.6,0.04506103]
["bitfinex-derivatives","SOLF0:USTF0",1764343177180,3.15,142.59,142.54,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764343177375,3.15,142.58,142.54,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764343177584,3.15,142.58,142.54,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1764343178285,0.04437732,142.57,142.55,3.21909726]
["bitfinex-derivatives","SOLF0:USTF0",1764343178486,0.05402937,142.57,142.55,3.21909726]
["bitfinex-derivatives","SOLF0:USTF0",1764343178789,0.05402937,142.57,142.55,0.04909726]
["bitfinex-derivatives","SOLF0:USTF0",1764343179978,3.22402937,142.57,142.55,0.04909726]
["bitfinex-derivatives","SOLF0:USTF0",1764343180287,3.22402937,142.57,142.55,24.20909726]
["bitfinex-derivatives","SOLF0:USTF0",1764343181485,3.22402937,142.57,142.55,0.04909726]
["bitfinex-derivatives","SOLF0:USTF0",1764343182075,0.05402937,142.57,142.55,0.04909726]
["bitfinex-derivatives","SOLF0:USTF0",1764343182684,3.22402937,142.57,142.55,0.04909726]
["bitfinex-derivatives","SOLF0:USTF0",1764343182885,9.4831,142.56,142.55,0.04909726]
["bitfinex-derivatives","SOLF0:USTF0",1764343187688,3.17,142.55,142.51,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764343188079,3.17,142.55,142.47,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1764343188276,3.17,142.55,142.48,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764343188691,3.21491095,142.53,142.5,0.05040078]
["bitfinex-derivatives","SOLF0:USTF0",1764343188876,0.04491095,142.53,142.5,3.22040078]
["bitfinex-derivatives","SOLF0:USTF0",1764343190888,0.04491095,142.53,142.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343191094,401.25239191,142.65,142.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343191095,3.17,142.62,142.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343191702,3.17,142.62,142.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343192004,3.17,142.62,142.55,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1764343192195,0.04530409,142.59,142.57,3.21986465]
["bitfinex-derivatives","SOLF0:USTF0",1764343192590,3.21530409,142.59,142.57,0.04986465]
["bitfinex-derivatives","SOLF0:USTF0",1764343193188,9.52710409,142.59,142.57,0.04986465]
["bitfinex-derivatives","SOLF0:USTF0",1764343193390,3.21530409,142.59,142.57,0.04986465]
["bitfinex-derivatives","SOLF0:USTF0",1764343194093,0.04530409,142.59,142.57,3.21986465]
["bitfinex-derivatives","SOLF0:USTF0",1764343194790,0.04530409,142.59,142.57,24.18986465]
["bitfinex-derivatives","SOLF0:USTF0",1764343194791,3.21530409,142.59,142.57,24.18986465]
["bitfinex-derivatives","SOLF0:USTF0",1764343195996,0.04530409,142.59,142.57,24.18986465]
["bitfinex-derivatives","SOLF0:USTF0",1764343196989,0.04530409,142.59,142.57,27.35986465]
["bitfinex-derivatives","SOLF0:USTF0",1764343200286,0.04530409,142.59,142.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343202495,6.3101,142.63,142.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343202895,9.4801,142.63,142.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343203097,6.3091,142.65,142.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343203694,0.05045648,142.63,142.6,3.2184104]
["bitfinex-derivatives","SOLF0:USTF0",1764343204099,0.05045648,142.63,142.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343204400,3.17,142.7,142.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343204789,6.3081,142.68,142.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343205395,9.4781,142.68,142.64,3.2201062]
["bitfinex-derivatives","SOLF0:USTF0",1764343205899,6.307,142.7,142.64,3.2201062]
["bitfinex-derivatives","SOLF0:USTF0",1764343207704,3.12,142.74,142.65,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1764343207891,3.12,142.74,142.68,2.97627652]
["bitfinex-derivatives","SOLF0:USTF0",1764343209406,3.12,142.73,142.69,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1764343210104,3.12,142.71,142.68,0.04627652]
["bitfinex-derivatives","SOLF0:USTF0",1764343210303,3.12,142.71,142.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764343210607,3.12,142.74,142.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764343210796,3.12,142.74,142.71,0.04994372]
["bitfinex-derivatives","SOLF0:USTF0",1764343210997,9.0175643,142.77,142.71,2.97994372]
["bitfinex-derivatives","SOLF0:USTF0",1764343211300,3.12,142.77,142.71,2.97994372]
["bitfinex-derivatives","SOLF0:USTF0",1764343211905,3.12,142.76,142.71,2.97994372]
["bitfinex-derivatives","SOLF0:USTF0",1764343213912,3.12,142.75,142.71,24.16994372]
["bitfinex-derivatives","SOLF0:USTF0",1764343214702,101.1971,142.75,142.71,0.04994372]
["bitfinex-derivatives","SOLF0:USTF0",1764343214903,3.12,142.72,142.71,0.04994372]
["bitfinex-derivatives","SOLF0:USTF0",1764343215109,3.12,142.72,142.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343215306,3.12,142.72,142.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1764343215606,3.12,142.72,142.6,5.8975643]
["bitfinex-derivatives","SOLF0:USTF0",1764343215607,3.12,142.69,142.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343215807,3.12,142.69,142.62,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1764343216310,3.1713265,142.67,142.64,0.05378386]
["bitfinex-derivatives","SOLF0:USTF0",1764343218002,0.0513265,142.67,142.64,2.98378386]
["bitfinex-derivatives","SOLF0:USTF0",1764343218413,3.12,142.73,142.64,2.98378386]
["bitfinex-derivatives","SOLF0:USTF0",1764343218610,3.12,142.73,142.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343219299,6.3061,142.72,142.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764343219500,9.3961,142.72,142.68,0.05389346]
["bitfinex-derivatives","SOLF0:USTF0",1764343219899,98.0707,142.76,142.68,0.05389346]
["bitfinex-derivatives","SOLF0:USTF0",1764343219900,9.3966,142.71,142.68,0.05389346]
["bitfinex-derivatives","SOLF0:USTF0",1764343220106,3.09,142.7,142.68,0.05389346]
["bitfinex-derivatives","SOLF0:USTF0",1764343221210,107.23667975,142.69,142.59,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1764343221410,107.23667975,142.69,142.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764343221815,107.23667975,142.69,142.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764343221816,6.3079,142.68,142.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764343222210,0.04605438,142.66,142.63,3.16572472]
["bitfinex-derivatives","SOLF0:USTF0",1764343224418,98.0759,142.75,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764343224607,98.0759,142.75,142.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764343225307,6.3062,142.72,142.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764343225503,6.3062,142.72,142.68,0.05365425]
["bitfinex-derivatives","SOLF0:USTF0",1764343225708,98.084,142.74,142.68,0.05365425]
["bitfinex-derivatives","SOLF0:USTF0",1764343227018,98.084,142.74,142.68,3.17365425]
["bitfinex-derivatives","SOLF0:USTF0",1764343227414,98.0759,142.75,142.68,3.17365425]
["bitfinex-derivatives","SOLF0:USTF0",1764343228312,6.3064,142.72,142.68,3.17365425]
["bitfinex-derivatives","SOLF0:USTF0",1764343230218,98.0722,142.76,142.68,3.17365425]
["bitfinex-derivatives","SOLF0:USTF0",1764343230613,9.12017975,142.77,142.68,3.17365425]
["bitfinex-derivatives","SOLF0:USTF0",1764343230813,6.3053,142.74,142.71,0.05162111]
["bitfinex-derivatives","SOLF0:USTF0",1764343231410,6.3057,142.73,142.71,0.05162111]
["bitfinex-derivatives","SOLF0:USTF0",1764343233714,98.0629,142.77,142.71,0.05162111]
["bitfinex-derivatives","SOLF0:USTF0",1764343233917,110.6427,142.81,142.71,0.05162111]
["bitfinex-derivatives","SOLF0:USTF0",1764343233918,106.70839191,142.81,142.71,3.17162111]
["bitfinex-derivatives","SOLF0:USTF0",1764343234114,6.3034,142.78,142.75,0.04909268]
["bitfinex-derivatives","SOLF0:USTF0",1764343234316,98.04,142.8,142.75,0.04909268]
["bitfinex-derivatives","SOLF0:USTF0",1764343235123,98.038,142.81,142.75,0.04909268]
["bitfinex-derivatives","SOLF0:USTF0",1764343235323,98.0395,142.8,142.75,0.04909268]
["bitfinex-derivatives","SOLF0:USTF0",1764343235624,6.3031,142.79,142.75,0.04909268]
["bitfinex-derivatives","SOLF0:USTF0",1764343235818,98.038,142.81,142.75,0.04909268]
["bitfinex-derivatives","SOLF0:USTF0",1764343236211,6.3039,142.77,142.75,0.04909268]
["bitfinex-derivatives","SOLF0:USTF0",1764343236811,98.038,142.81,142.75,0.04909268]
["bitfinex-derivatives","SOLF0:USTF0",1764343237010,107.15817975,142.81,142.75,0.04909268]
["bitfinex-derivatives","SOLF0:USTF0",1764343237214,98.0392,142.8,142.75,0.04909268]
["bitfinex-derivatives","SOLF0:USTF0",1764343237418,107.15817975,142.81,142.75,0.04909268]
["bitfinex-derivatives","SOLF0:USTF0",1764343238222,21.67597978,142.84,142.75,3.08909268]
["bitfinex-derivatives","SOLF0:USTF0",1764343238523,2.78983992,142.85,142.78,0.04819996]
["bitfinex-derivatives","SOLF0:USTF0",1764343238920,6.3017,142.82,142.78,0.04819996]
["bitfinex-derivatives","SOLF0:USTF0",1764343239512,6.3022,142.81,142.78,0.04819996]
["bitfinex-derivatives","SOLF0:USTF0",1764343239716,98.0217,142.83,142.78,0.04819996]
["bitfinex-derivatives","SOLF0:USTF0",1764343240330,6.3022,142.81,142.78,0.04819996]
["bitfinex-derivatives","SOLF0:USTF0",1764343242529,6.3022,142.81,142.78,3.08819996]
["bitfinex-derivatives","SOLF0:USTF0",1764343245928,98.0146,142.84,142.78,0.04819996]
["bitfinex-derivatives","SOLF0:USTF0",1764343246121,6.3027,142.8,142.78,0.04819996]
["bitfinex-derivatives","SOLF0:USTF0",1764343247224,11.46023183,142.85,142.78,3.08819996]
["bitfinex-derivatives","SOLF0:USTF0",1764343247428,2.78983992,142.85,142.78,3.08819996]
["bitfinex-derivatives","SOLF0:USTF0",1764343247930,9.09043992,142.85,142.78,3.08819996]
["bitfinex-derivatives","SOLF0:USTF0",1764343248137,9.09043992,142.85,142.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343248427,9.09043992,142.85,142.81,3.08804321]
["bitfinex-derivatives","SOLF0:USTF0",1764343250733,2.78983992,142.85,142.81,3.08804321]
["bitfinex-derivatives","SOLF0:USTF0",1764343252733,1.13851989,142.85,142.81,9.38994321]
["bitfinex-derivatives","SOLF0:USTF0",1764343252939,1.13851989,142.85,142.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343253241,97.9536,142.93,142.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343253435,97.9536,142.93,142.86,3.08830109]
["bitfinex-derivatives","SOLF0:USTF0",1764343253436,6.2982,142.9,142.86,3.08830109]
["bitfinex-derivatives","SOLF0:USTF0",1764343253636,97.9536,142.93,142.86,3.08830109]
["bitfinex-derivatives","SOLF0:USTF0",1764343254544,6.2979,142.91,142.86,3.08830109]
["bitfinex-derivatives","SOLF0:USTF0",1764343255240,6.297,142.93,142.86,3.08830109]
["bitfinex-derivatives","SOLF0:USTF0",1764343255840,8.67039191,142.99,142.86,3.08830109]
["bitfinex-derivatives","SOLF0:USTF0",1764343256039,8.67039191,143.02,142.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343256244,9.12017975,143.05,142.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343256439,8.67039191,143.08,142.96,0.04606413]
["bitfinex-derivatives","SOLF0:USTF0",1764343256636,9.12017975,143.05,142.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343256840,9.12017975,143.05,143.01,0.05108271]
["bitfinex-derivatives","SOLF0:USTF0",1764343257045,9.12017975,143.05,142.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343257243,97.8841,143.03,142.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343257436,97.8816,143.03,142.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343257636,6.293,143.02,142.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343258044,9.12017975,143.04,142.97,0.04638241]
["bitfinex-derivatives","SOLF0:USTF0",1764343258238,6.2927,143.03,142.97,0.04638241]
["bitfinex-derivatives","SOLF0:USTF0",1764343258441,0.04658316,143.02,142.97,0.04638241]
["bitfinex-derivatives","SOLF0:USTF0",1764343260740,9.12017975,143.0,142.97,0.04638241]
["bitfinex-derivatives","SOLF0:USTF0",1764343261046,0.04658316,143.02,142.97,3.08638241]
["bitfinex-derivatives","SOLF0:USTF0",1764343262643,0.04658316,143.02,142.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343264244,97.8263,143.12,143.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343264245,97.8202,143.12,143.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343264453,97.8202,143.12,143.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343264956,97.8202,143.12,143.02,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1764343265164,106.95627975,143.1,143.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343265361,106.95627975,143.1,143.06,0.04683186]
["bitfinex-derivatives","SOLF0:USTF0",1764343265653,97.8361,143.1,143.06,0.04683186]
["bitfinex-derivatives","SOLF0:USTF0",1764343265844,6.2904,143.08,143.06,0.04683186]
["bitfinex-derivatives","SOLF0:USTF0",1764343267254,97.8695,143.05,142.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343267458,9.12017975,143.03,142.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343267850,97.8929,143.02,142.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343268055,97.9067,143.0,142.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764343268250,0.04643924,142.94,142.91,3.12293581]
["bitfinex-derivatives","SOLF0:USTF0",1764343268456,0.04816827,142.94,142.91,3.11461568]
["bitfinex-derivatives","SOLF0:USTF0",1764343269257,0.04816827,142.94,142.91,0.04461568]
["bitfinex-derivatives","SOLF0:USTF0",1764343269454,0.04816827,142.94,142.91,3.11461568]
["bitfinex-derivatives","SOLF0:USTF0",1764343269962,0.04816827,142.94,142.91,0.04461568]
["bitfinex-derivatives","SOLF0:USTF0",1764343270465,0.04816827,142.94,142.91,3.11461568]
["bitfinex-derivatives","SOLF0:USTF0",1764343271959,97.9128,142.99,142.91,3.11461568]
["bitfinex-derivatives","SOLF0:USTF0",1764343271960,6.2942,142.99,142.91,3.11461568]
["bitfinex-derivatives","SOLF0:USTF0",1764343272258,97.8884,143.02,142.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764343272452,97.8884,143.02,142.88,97.9798]
["bitfinex-derivatives","SOLF0:USTF0",1764343272453,97.8884,143.02,142.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764343272649,6.2939,143.0,142.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764343272850,97.9024,143.0,142.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764343273055,97.9024,143.0,142.96,0.05225244]
["bitfinex-derivatives","SOLF0:USTF0",1764343273056,97.9103,142.99,142.96,0.05225244]
["bitfinex-derivatives","SOLF0:USTF0",1764343273259,6.2947,142.98,142.96,0.05225244]
["bitfinex-derivatives","SOLF0:USTF0",1764343273961,6.2968,142.93,142.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764343274361,97.9439,142.94,142.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764343274551,6.2979,142.91,142.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764343274960,9.12017975,142.96,142.88,0.0455123]
["bitfinex-derivatives","SOLF0:USTF0",1764343274961,0.04761477,142.9,142.88,0.0455123]
["bitfinex-derivatives","SOLF0:USTF0",1764343275158,9.12017975,142.96,142.88,3.1155123]
["bitfinex-derivatives","SOLF0:USTF0",1764343275352,107.05317975,142.96,142.88,3.1155123]
["bitfinex-derivatives","SOLF0:USTF0",1764343275561,0.04844599,142.93,142.88,3.1155123]
["bitfinex-derivatives","SOLF0:USTF0",1764343275759,6.34554599,142.93,142.88,3.1155123]
["bitfinex-derivatives","SOLF0:USTF0",1764343276958,0.04844599,142.93,142.88,3.1155123]
["bitfinex-derivatives","SOLF0:USTF0",1764343280663,0.04844599,142.93,142.88,0.0455123]
["bitfinex-derivatives","SOLF0:USTF0",1764343281073,0.04844599,142.93,142.88,3.2155123]
["bitfinex-derivatives","SOLF0:USTF0",1764343282472,6.2972,142.92,142.88,0.0455123]
["bitfinex-derivatives","SOLF0:USTF0",1764343282862,5.87320834,142.9,142.88,0.0455123]
["bitfinex-derivatives","SOLF0:USTF0",1764343283067,103.84690834,142.9,142.84,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764343283374,5.87320834,142.87,142.78,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1764343283767,12.17270834,142.87,142.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343283970,0.05374771,142.84,142.82,3.21826929]
["bitfinex-derivatives","SOLF0:USTF0",1764343284565,5.87320834,142.93,142.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343285472,6.2969,142.93,142.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343285671,0.04799632,142.89,142.87,3.22298542]
["bitfinex-derivatives","SOLF0:USTF0",1764343288574,0.04799632,142.89,142.87,0.05298542]
["bitfinex-derivatives","SOLF0:USTF0",1764343289174,105.30430466,142.89,142.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343289364,5.87320834,142.86,142.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343290270,0.05023507,142.83,142.8,0.05196249]
["bitfinex-derivatives","SOLF0:USTF0",1764343290472,5.92344341,142.83,142.8,0.05196249]
["bitfinex-derivatives","SOLF0:USTF0",1764343290669,98.0333,142.81,142.73,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1764343290975,5.87320834,142.8,142.73,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1764343291780,0.0467894,142.78,142.75,0.05186205]
["bitfinex-derivatives","SOLF0:USTF0",1764343292970,98.1032894,142.78,142.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343293166,98.0565,142.78,142.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343293370,103.91560834,142.8,142.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343293567,5.87320834,142.81,142.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343293970,0.05327264,142.76,142.74,3.21844618]
["bitfinex-derivatives","SOLF0:USTF0",1764343294178,0.05120788,142.76,142.74,3.21844618]
["bitfinex-derivatives","SOLF0:USTF0",1764343296182,97.9855,142.88,142.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343296481,98.0123,142.84,142.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343296683,6.3018,142.82,142.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343296975,97.9996,142.86,142.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343297183,0.04584589,142.82,142.8,0.04450208]
["bitfinex-derivatives","SOLF0:USTF0",1764343297377,0.04584589,142.82,142.8,3.21450208]
["bitfinex-derivatives","SOLF0:USTF0",1764343298875,103.84470834,142.9,142.8,3.21450208]
["bitfinex-derivatives","SOLF0:USTF0",1764343299180,103.84470834,142.9,142.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764343299386,97.9715,142.9,142.81,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764343299569,6.2992,142.88,142.81,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764343299973,0.05146958,142.86,142.83,3.17745154]
["bitfinex-derivatives","SOLF0:USTF0",1764343306574,0.05146958,142.86,142.83,0.04745154]
["bitfinex-derivatives","SOLF0:USTF0",1764343307387,0.05146958,142.86,142.83,3.17745154]
["bitfinex-derivatives","SOLF0:USTF0",1764343311084,0.00146958,142.86,142.83,3.17745154]
["bitfinex-derivatives","SOLF0:USTF0",1764343311387,103.81450834,142.95,142.83,3.17745154]
["bitfinex-derivatives","SOLF0:USTF0",1764343311691,6.2974,142.92,142.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764343311888,97.9433,142.94,142.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764343312292,0.05313964,142.9,142.88,3.17777861]
["bitfinex-derivatives","SOLF0:USTF0",1764343312792,0.05313964,142.9,142.88,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1764343313186,6.35123964,142.9,142.88,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1764343313385,0.05313964,142.9,142.88,0.04777861]
["bitfinex-derivatives","SOLF0:USTF0",1764343313689,0.05313964,142.9,142.88,3.17777861]
["bitfinex-derivatives","SOLF0:USTF0",1764343314691,97.9174,142.98,142.88,3.17777861]
["bitfinex-derivatives","SOLF0:USTF0",1764343314897,97.9174,142.98,142.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764343315198,6.2961,142.95,142.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764343315485,103.78560834,142.99,142.9,0.04929841]
["bitfinex-derivatives","SOLF0:USTF0",1764343315798,6.2955,142.96,142.93,0.05020378]
["bitfinex-derivatives","SOLF0:USTF0",1764343316086,97.9175,142.98,142.93,0.05020378]
["bitfinex-derivatives","SOLF0:USTF0",1764343316289,103.78560834,142.99,142.93,0.05020378]
["bitfinex-derivatives","SOLF0:USTF0",1764343316290,5.87320834,142.99,142.93,0.05020378]
["bitfinex-derivatives","SOLF0:USTF0",1764343316479,97.89,143.02,142.93,0.05020378]
["bitfinex-derivatives","SOLF0:USTF0",1764343316480,103.76320834,143.02,142.93,0.05020378]
["bitfinex-derivatives","SOLF0:USTF0",1764343316682,103.76320834,143.02,142.96,0.04466431]
["bitfinex-derivatives","SOLF0:USTF0",1764343316888,6.2943,142.99,142.96,0.04466431]
["bitfinex-derivatives","SOLF0:USTF0",1764343317087,97.8956,143.01,142.96,0.04466431]
["bitfinex-derivatives","SOLF0:USTF0",1764343317282,5.87320834,143.02,142.96,0.04466431]
["bitfinex-derivatives","SOLF0:USTF0",1764343317889,6.2942,142.99,142.96,0.04466431]
["bitfinex-derivatives","SOLF0:USTF0",1764343318297,103.76500834,143.02,142.96,0.04466431]
["bitfinex-derivatives","SOLF0:USTF0",1764343319488,97.8953,143.01,142.96,0.04466431]
["bitfinex-derivatives","SOLF0:USTF0",1764343319685,6.2946,142.98,142.96,0.04466431]
["bitfinex-derivatives","SOLF0:USTF0",1764343320893,6.2938,143.0,142.96,0.04466431]
["bitfinex-derivatives","SOLF0:USTF0",1764343321897,103.76500834,143.02,142.96,0.04466431]
["bitfinex-derivatives","SOLF0:USTF0",1764343322097,97.9235,142.97,142.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764343322299,103.80410834,142.96,142.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764343322504,6.2973,142.92,142.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764343322796,6.2973,142.92,142.85,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764343323191,0.05219215,142.9,142.87,0.05368805]
["bitfinex-derivatives","SOLF0:USTF0",1764343323892,6.35059215,142.9,142.87,0.05368805]
["bitfinex-derivatives","SOLF0:USTF0",1764343325496,6.2989,142.88,142.87,0.05368805]
["bitfinex-derivatives","SOLF0:USTF0",1764343325700,97.9831,142.89,142.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764343325898,97.9848,142.88,142.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764343326093,5.87320834,142.87,142.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764343326590,0.05230065,142.84,142.82,0.05251367]
["bitfinex-derivatives","SOLF0:USTF0",1764343327798,6.35310065,142.84,142.82,0.05251367]
["bitfinex-derivatives","SOLF0:USTF0",1764343328300,0.05230065,142.84,142.82,2.98251367]
["bitfinex-derivatives","SOLF0:USTF0",1764343328503,0.05230065,142.84,142.82,0.05251367]
["bitfinex-derivatives","SOLF0:USTF0",1764343328896,0.05230065,142.84,142.82,2.98251367]
["bitfinex-derivatives","SOLF0:USTF0",1764343329298,97.9644,142.91,142.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343329502,97.9713,142.9,142.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343329897,6.2992,142.88,142.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343330204,0.05016432,142.87,142.84,0.05099702]
["bitfinex-derivatives","SOLF0:USTF0",1764343330405,6.3,142.86,142.84,0.05099702]
["bitfinex-derivatives","SOLF0:USTF0",1764343332002,0.05016432,142.87,142.84,2.98099702]
["bitfinex-derivatives","SOLF0:USTF0",1764343332602,6.2975,142.92,142.84,4.38099702]
["bitfinex-derivatives","SOLF0:USTF0",1764343332803,6.2975,142.92,142.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343333011,5.87320834,142.96,142.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343333208,97.9196,142.98,142.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343333607,97.9196,142.98,142.9,0.05030961]
["bitfinex-derivatives","SOLF0:USTF0",1764343333809,6.2961,142.95,142.9,2.98030961]
["bitfinex-derivatives","SOLF0:USTF0",1764343334012,103.78760834,142.99,142.9,2.98030961]
["bitfinex-derivatives","SOLF0:USTF0",1764343334207,6.2983,142.9,142.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343334417,97.9648,142.91,142.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343334707,6.2987,142.89,142.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343335108,5.87320834,142.93,142.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343335313,0.05148217,142.87,142.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343335510,0.05277013,142.87,142.85,3.08333766]
["bitfinex-derivatives","SOLF0:USTF0",1764343336519,0.05277013,142.87,142.85,0.05333766]
["bitfinex-derivatives","SOLF0:USTF0",1764343337319,6.35247013,142.87,142.85,0.05333766]
["bitfinex-derivatives","SOLF0:USTF0",1764343337821,0.05277013,142.87,142.85,0.05333766]
["bitfinex-derivatives","SOLF0:USTF0",1764343339312,0.05277013,142.87,142.85,3.08333766]
["bitfinex-derivatives","SOLF0:USTF0",1764343339721,0.05277013,142.87,142.85,0.05333766]
["bitfinex-derivatives","SOLF0:USTF0",1764343341415,0.05277013,142.87,142.85,3.08333766]
["bitfinex-derivatives","SOLF0:USTF0",1764343341614,0.05277013,142.87,142.85,0.05333766]
["bitfinex-derivatives","SOLF0:USTF0",1764343342918,0.05277013,142.87,142.85,3.08333766]
["bitfinex-derivatives","SOLF0:USTF0",1764343343625,106.59419191,142.97,142.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343344316,9.10033078,142.99,142.88,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1764343344524,115.68302269,142.99,142.92,0.04870547]
["bitfinex-derivatives","SOLF0:USTF0",1764343344722,8.67039191,142.98,142.92,0.04870547]
["bitfinex-derivatives","SOLF0:USTF0",1764343345119,115.68302269,142.99,142.92,0.04870547]
["bitfinex-derivatives","SOLF0:USTF0",1764343345318,6.2956,142.96,142.92,0.04870547]
["bitfinex-derivatives","SOLF0:USTF0",1764343346721,6.2956,142.96,142.92,3.07870547]
["bitfinex-derivatives","SOLF0:USTF0",1764343347327,6.2956,142.96,142.92,0.04870547]
["bitfinex-derivatives","SOLF0:USTF0",1764343349326,6.2943,142.99,142.92,3.07870547]
["bitfinex-derivatives","SOLF0:USTF0",1764343349823,6.2947,142.98,142.92,3.07870547]
["bitfinex-derivatives","SOLF0:USTF0",1764343350024,115.65262269,143.03,142.94,3.07808243]
["bitfinex-derivatives","SOLF0:USTF0",1764343350333,106.98223078,143.03,142.97,0.04498685]
["bitfinex-derivatives","SOLF0:USTF0",1764343350729,6.2942,142.99,142.97,0.04498685]
["bitfinex-derivatives","SOLF0:USTF0",1764343351234,6.2942,142.99,142.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343351235,6.2961,142.95,142.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343351424,97.926,142.97,142.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343352229,0.04994487,142.95,142.92,0.04869956]
["bitfinex-derivatives","SOLF0:USTF0",1764343352626,97.9592,142.92,142.88,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1764343352832,195.904,142.93,142.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343352833,97.9725,142.9,142.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343353033,6.2992,142.88,142.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343353622,0.04857808,142.87,142.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343354525,97.9402,142.95,142.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343355128,97.9458,142.94,142.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343355334,97.9714,142.9,142.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343355536,0.0467757,142.88,142.85,0.05364441]
["bitfinex-derivatives","SOLF0:USTF0",1764343356728,0.0467757,142.88,142.85,3.08364441]
["bitfinex-derivatives","SOLF0:USTF0",1764343359734,6.3458757,142.88,142.85,3.08364441]
["bitfinex-derivatives","SOLF0:USTF0",1764343360034,0.0467757,142.88,142.85,3.08364441]
["bitfinex-derivatives","SOLF0:USTF0",1764343360334,0.0467757,142.88,142.85,0.05364441]
["bitfinex-derivatives","SOLF0:USTF0",1764343361333,0.0467757,142.88,142.85,2.97364441]
["bitfinex-derivatives","SOLF0:USTF0",1764343361334,6.2996,142.87,142.85,2.97364441]
["bitfinex-derivatives","SOLF0:USTF0",1764343361532,0.0467757,142.88,142.85,2.97364441]
["bitfinex-derivatives","SOLF0:USTF0",1764343362128,0.0467757,142.88,142.85,0.05364441]
["bitfinex-derivatives","SOLF0:USTF0",1764343362337,0.0467757,142.88,142.85,2.97364441]
["bitfinex-derivatives","SOLF0:USTF0",1764343364934,0.0467757,142.88,142.85,0.05364441]
["bitfinex-derivatives","SOLF0:USTF0",1764343365639,6.2995,142.87,142.85,2.97364441]
["bitfinex-derivatives","SOLF0:USTF0",1764343365839,6.2995,142.87,142.85,0.05364441]
["bitfinex-derivatives","SOLF0:USTF0",1764343367841,0.0467757,142.88,142.85,2.97364441]
["bitfinex-derivatives","SOLF0:USTF0",1764343370743,0.0467757,142.88,142.85,0.05364441]
["bitfinex-derivatives","SOLF0:USTF0",1764343371437,6.2994,142.87,142.85,0.05364441]
["bitfinex-derivatives","SOLF0:USTF0",1764343372946,0.0467757,142.88,142.85,2.97364441]
["bitfinex-derivatives","SOLF0:USTF0",1764343373447,8.67039191,142.94,142.85,2.97364441]
["bitfinex-derivatives","SOLF0:USTF0",1764343373644,8.67039191,142.98,142.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764343373838,6.2947,142.98,142.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764343374035,8.67039191,142.99,142.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764343374436,97.9163,142.98,142.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764343374641,97.9163,142.98,142.92,0.04965551]
["bitfinex-derivatives","SOLF0:USTF0",1764343374837,97.9233,142.97,142.92,0.04965551]
["bitfinex-derivatives","SOLF0:USTF0",1764343375035,106.58269191,142.99,142.92,0.04965551]
["bitfinex-derivatives","SOLF0:USTF0",1764343375239,97.9123,142.99,142.92,0.04965551]
["bitfinex-derivatives","SOLF0:USTF0",1764343375441,106.58269191,142.99,142.92,0.04965551]
["bitfinex-derivatives","SOLF0:USTF0",1764343375641,97.9165,142.98,142.92,0.04965551]
["bitfinex-derivatives","SOLF0:USTF0",1764343375946,97.9123,142.99,142.92,0.04965551]
["bitfinex-derivatives","SOLF0:USTF0",1764343376246,6.2955,142.96,142.92,0.04965551]
["bitfinex-derivatives","SOLF0:USTF0",1764343376543,17.77072269,143.0,142.92,2.96965551]
["bitfinex-derivatives","SOLF0:USTF0",1764343376741,6.2951,142.97,142.92,2.96965551]
["bitfinex-derivatives","SOLF0:USTF0",1764343377147,97.9109,142.99,142.92,2.96965551]
["bitfinex-derivatives","SOLF0:USTF0",1764343378347,6.2956,142.96,142.92,2.96965551]
["bitfinex-derivatives","SOLF0:USTF0",1764343379147,6.2965,142.94,142.92,0.04965551]
["bitfinex-derivatives","SOLF0:USTF0",1764343379737,107.03303078,142.96,142.92,0.04965551]
["bitfinex-derivatives","SOLF0:USTF0",1764343379738,15.39603078,142.96,142.92,0.04965551]
["bitfinex-derivatives","SOLF0:USTF0",1764343379938,9.10033078,142.96,142.92,0.04965551]
["bitfinex-derivatives","SOLF0:USTF0",1764343380139,97.9364,142.95,142.92,0.04965551]
["bitfinex-derivatives","SOLF0:USTF0",1764343380745,6.2964,142.94,142.92,0.04965551]
["bitfinex-derivatives","SOLF0:USTF0",1764343381552,6.2957,142.96,142.92,2.96965551]
["bitfinex-derivatives","SOLF0:USTF0",1764343382144,6.2948,142.98,142.92,2.96965551]
["bitfinex-derivatives","SOLF0:USTF0",1764343382345,6.2948,142.98,142.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764343387052,97.9087,143.0,142.92,0.04965551]
["bitfinex-derivatives","SOLF0:USTF0",1764343387259,97.9135,142.99,142.92,0.04965551]
["bitfinex-derivatives","SOLF0:USTF0",1764343387959,97.9194,142.98,142.92,0.04965551]
["bitfinex-derivatives","SOLF0:USTF0",1764343389069,6.2957,142.96,142.92,3.03965551]
["bitfinex-derivatives","SOLF0:USTF0",1764343389651,9.10033078,143.01,142.92,3.03965551]
["bitfinex-derivatives","SOLF0:USTF0",1764343389652,6.2946,142.98,142.92,3.03965551]
["bitfinex-derivatives","SOLF0:USTF0",1764343389853,6.2946,142.98,142.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764343391066,97.9031,143.0,142.94,0.05273196]
["bitfinex-derivatives","SOLF0:USTF0",1764343391663,6.2952,142.97,142.94,0.05273196]
["bitfinex-derivatives","SOLF0:USTF0",1764343392362,6.2944,142.99,142.94,3.04273196]
["bitfinex-derivatives","SOLF0:USTF0",1764343392562,8.67039191,143.04,142.94,3.04273196]
["bitfinex-derivatives","SOLF0:USTF0",1764343392766,276.5325663,143.05,142.98,0.04435537]
["bitfinex-derivatives","SOLF0:USTF0",1764343393171,374.4036663,143.05,142.98,0.04435537]
["bitfinex-derivatives","SOLF0:USTF0",1764343393674,9.10033078,143.05,142.98,3.09435537]
["bitfinex-derivatives","SOLF0:USTF0",1764343393867,97.8576,143.07,142.98,3.09435537]
["bitfinex-derivatives","SOLF0:USTF0",1764343394169,97.8503,143.08,143.01,0.05312218]
["bitfinex-derivatives","SOLF0:USTF0",1764343394364,97.8406,143.09,143.01,0.05312218]
["bitfinex-derivatives","SOLF0:USTF0",1764343394676,9.10033078,143.04,142.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764343395073,97.8831,143.03,142.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764343395472,0.04936122,143.0,142.98,0.04668114]
["bitfinex-derivatives","SOLF0:USTF0",1764343395675,0.04936122,143.0,142.98,0.04737843]
["bitfinex-derivatives","SOLF0:USTF0",1764343395869,6.2944,142.99,142.98,0.04737843]
["bitfinex-derivatives","SOLF0:USTF0",1764343396375,0.04936122,143.0,142.98,0.04737843]
["bitfinex-derivatives","SOLF0:USTF0",1764343397070,6.34316122,143.0,142.98,0.04737843]
["bitfinex-derivatives","SOLF0:USTF0",1764343397773,0.04936122,143.0,142.98,0.04737843]
["bitfinex-derivatives","SOLF0:USTF0",1764343398371,6.34306122,143.0,142.98,0.04737843]
["bitfinex-derivatives","SOLF0:USTF0",1764343400378,6.34306122,143.0,142.98,3.09737843]
["bitfinex-derivatives","SOLF0:USTF0",1764343400578,6.34306122,143.0,142.98,0.04737843]
["bitfinex-derivatives","SOLF0:USTF0",1764343401778,6.34306122,143.0,142.98,3.09737843]
["bitfinex-derivatives","SOLF0:USTF0",1764343401977,6.34306122,143.0,142.98,0.04737843]
["bitfinex-derivatives","SOLF0:USTF0",1764343402381,6.34306122,143.0,142.98,3.09737843]
["bitfinex-derivatives","SOLF0:USTF0",1764343402674,6.34306122,143.0,142.98,0.04737843]
["bitfinex-derivatives","SOLF0:USTF0",1764343404184,6.34306122,143.0,142.98,3.09737843]
["bitfinex-derivatives","SOLF0:USTF0",1764343404677,0.04936122,143.0,142.98,3.09737843]
["bitfinex-derivatives","SOLF0:USTF0",1764343405685,97.8509,143.08,143.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764343406177,103.7070451,143.1,143.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764343406377,5.8699451,143.11,143.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764343406571,103.6868451,143.13,143.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764343406766,103.6868451,143.13,143.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764343406970,103.6868451,143.13,143.08,0.0450877]
["bitfinex-derivatives","SOLF0:USTF0",1764343407167,103.6868451,143.13,143.08,3.0950877]
["bitfinex-derivatives","SOLF0:USTF0",1764343407369,97.7983,143.16,143.08,3.0950877]
["bitfinex-derivatives","SOLF0:USTF0",1764343407574,5.8699451,143.15,143.08,3.0950877]
["bitfinex-derivatives","SOLF0:USTF0",1764343408174,6.2882,143.13,143.08,3.0950877]
["bitfinex-derivatives","SOLF0:USTF0",1764343408373,5.8699451,143.15,143.08,3.0950877]
["bitfinex-derivatives","SOLF0:USTF0",1764343409366,12.1570451,143.15,143.08,3.0950877]
["bitfinex-derivatives","SOLF0:USTF0",1764343411483,6.2877,143.14,143.08,3.0950877]
["bitfinex-derivatives","SOLF0:USTF0",1764343413272,6.2877,143.14,143.08,65.0950877]
["bitfinex-derivatives","SOLF0:USTF0",1764343413478,6.2877,143.14,143.08,3.0950877]
["bitfinex-derivatives","SOLF0:USTF0",1764343413973,97.7907,143.17,143.08,3.0950877]
["bitfinex-derivatives","SOLF0:USTF0",1764343413974,103.6740451,143.15,143.08,0.0450877]
["bitfinex-derivatives","SOLF0:USTF0",1764343414175,103.6740451,143.15,143.1,0.05084154]
["bitfinex-derivatives","SOLF0:USTF0",1764343414583,6.2881,143.13,143.1,0.05084154]
["bitfinex-derivatives","SOLF0:USTF0",1764343414883,103.6740451,143.15,143.1,0.05084154]
["bitfinex-derivatives","SOLF0:USTF0",1764343415084,6.2882,143.13,143.1,0.05084154]
["bitfinex-derivatives","SOLF0:USTF0",1764343415275,103.6740451,143.15,143.1,0.05084154]
["bitfinex-derivatives","SOLF0:USTF0",1764343415479,5.8699451,143.12,143.1,0.05084154]
["bitfinex-derivatives","SOLF0:USTF0",1764343415679,97.8354,143.1,143.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764343415876,5.8699451,143.09,143.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764343416676,0.0479631,143.07,143.04,0.05377902]
["bitfinex-derivatives","SOLF0:USTF0",1764343417682,6.2912,143.06,143.04,0.05377902]
["bitfinex-derivatives","SOLF0:USTF0",1764343417884,0.0479631,143.07,143.04,0.05377902]
["bitfinex-derivatives","SOLF0:USTF0",1764343419482,5.9179082,143.07,143.04,0.05377902]
["bitfinex-derivatives","SOLF0:USTF0",1764343421490,6.2912,143.06,143.04,0.05377902]
["bitfinex-derivatives","SOLF0:USTF0",1764343423896,97.8769,143.04,142.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764343424194,5.8699451,143.03,142.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764343424893,0.05121265,143.0,142.98,0.04576106]
["bitfinex-derivatives","SOLF0:USTF0",1764343425084,0.05121265,143.0,142.98,3.01576106]
["bitfinex-derivatives","SOLF0:USTF0",1764343425595,6.34501265,143.0,142.98,3.01576106]
["bitfinex-derivatives","SOLF0:USTF0",1764343425986,0.05121265,143.0,142.98,3.01576106]
["bitfinex-derivatives","SOLF0:USTF0",1764343426193,97.8574,143.07,142.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764343427286,0.05178125,143.04,143.02,0.05373424]
["bitfinex-derivatives","SOLF0:USTF0",1764343428093,6.34388125,143.04,143.02,0.05373424]
["bitfinex-derivatives","SOLF0:USTF0",1764343428995,6.2935,143.01,142.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764343429898,0.05387877,143.0,142.97,3.01862521]
["bitfinex-derivatives","SOLF0:USTF0",1764343430302,6.34787877,143.0,142.97,3.01862521]
["bitfinex-derivatives","SOLF0:USTF0",1764343430489,0.05387877,143.0,142.97,3.01862521]
["bitfinex-derivatives","SOLF0:USTF0",1764343431795,6.2942,142.99,142.97,0.04862521]
["bitfinex-derivatives","SOLF0:USTF0",1764343431995,0.05387877,143.0,142.97,0.04862521]
["bitfinex-derivatives","SOLF0:USTF0",1764343432193,97.9167,142.98,142.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764343432697,6.2953,142.97,142.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764343432897,97.9186,142.98,142.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764343433099,97.9248,142.97,142.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764343433295,0.04480015,142.95,142.93,0.04772713]
["bitfinex-derivatives","SOLF0:USTF0",1764343434499,6.2963,142.94,142.93,0.04772713]
["bitfinex-derivatives","SOLF0:USTF0",1764343434702,97.98480015,142.95,142.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764343434888,97.9433,142.94,142.87,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1764343435094,5.8699451,142.96,142.87,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1764343435298,97.9377,142.95,142.87,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1764343435497,6.2975,142.92,142.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764343435695,0.04434686,142.91,142.89,3.02276476]
["bitfinex-derivatives","SOLF0:USTF0",1764343437406,201.6650451,143.01,142.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764343437407,5.8699451,142.99,142.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764343437604,103.7819451,142.99,142.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764343438305,6.34044196,142.96,142.93,0.04445356]
["bitfinex-derivatives","SOLF0:USTF0",1764343439005,0.04494196,142.96,142.93,0.04445356]
["bitfinex-derivatives","SOLF0:USTF0",1764343439596,0.04494196,142.96,142.93,3.01445356]
["bitfinex-derivatives","SOLF0:USTF0",1764343440794,5.8699451,143.02,142.93,3.01445356]
["bitfinex-derivatives","SOLF0:USTF0",1764343441000,97.8778,143.04,142.89,97.9728]
["bitfinex-derivatives","SOLF0:USTF0",1764343441001,6.2926,143.03,142.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764343441302,6.2926,143.03,142.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764343441895,0.04779102,143.01,142.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764343444612,97.8432,143.09,142.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764343444905,12.1598451,143.09,143.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764343445705,0.04498011,143.06,143.04,3.02381531]
["bitfinex-derivatives","SOLF0:USTF0",1764343445905,0.04498011,143.06,143.04,0.05381531]
["bitfinex-derivatives","SOLF0:USTF0",1764343446303,0.04498011,143.06,142.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764343446304,5.8699451,143.05,142.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764343446504,5.8699451,143.02,142.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764343447312,0.05314464,143.01,142.98,0.04833378]
["bitfinex-derivatives","SOLF0:USTF0",1764343447704,0.05314464,143.01,142.98,3.01833378]
["bitfinex-derivatives","SOLF0:USTF0",1764343449510,0.05314464,143.01,142.98,65.01833378]
["bitfinex-derivatives","SOLF0:USTF0",1764343449711,0.05314464,143.01,142.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764343454604,5.8699451,143.12,143.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343454811,97.8153,143.13,143.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343455517,0.05262714,143.09,143.06,0.05025367]
["bitfinex-derivatives","SOLF0:USTF0",1764343456217,0.05262714,143.09,143.06,3.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1764343457414,5.8699451,143.16,143.06,3.22025367]
["bitfinex-derivatives","SOLF0:USTF0",1764343457607,103.6569451,143.17,143.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343457801,97.7933,143.16,143.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343458513,97.7933,143.16,143.1,0.05379458]
["bitfinex-derivatives","SOLF0:USTF0",1764343458708,6.2882,143.13,143.1,0.05379458]
["bitfinex-derivatives","SOLF0:USTF0",1764343458911,103.6569451,143.17,143.1,0.05379458]
["bitfinex-derivatives","SOLF0:USTF0",1764343459715,12.1575451,143.14,143.1,0.05379458]
["bitfinex-derivatives","SOLF0:USTF0",1764343460419,5.8699451,143.14,143.1,0.05379458]
["bitfinex-derivatives","SOLF0:USTF0",1764343460716,9.07175423,143.15,143.1,0.05379458]
["bitfinex-derivatives","SOLF0:USTF0",1764343461304,6.2878,143.14,143.1,0.05379458]
["bitfinex-derivatives","SOLF0:USTF0",1764343461518,108.27395423,143.15,143.03,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1764343461718,106.87395423,143.15,143.03,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1764343462309,6.2886,143.12,143.03,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1764343462510,0.04829928,143.09,143.06,0.0499195]
["bitfinex-derivatives","SOLF0:USTF0",1764343466711,0.04829928,143.09,143.06,3.2199195]
["bitfinex-derivatives","SOLF0:USTF0",1764343466914,0.04829928,143.09,143.06,0.0499195]
["bitfinex-derivatives","SOLF0:USTF0",1764343470613,0.04829928,143.09,143.06,3.2199195]
["bitfinex-derivatives","SOLF0:USTF0",1764343472922,0.04829928,143.09,143.06,9.5108195]
["bitfinex-derivatives","SOLF0:USTF0",1764343473117,0.04829928,143.09,143.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343473419,97.8551,143.07,143.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343473821,97.8483,143.08,143.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343474228,97.8422,143.09,143.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343474523,0.05147889,143.06,143.04,0.04784525]
["bitfinex-derivatives","SOLF0:USTF0",1764343475122,15.41433312,143.06,143.04,0.04784525]
["bitfinex-derivatives","SOLF0:USTF0",1764343475323,97.8691,143.05,142.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343475818,9.07175423,143.06,142.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343476427,0.04814849,143.03,143.01,3.22211266]
["bitfinex-derivatives","SOLF0:USTF0",1764343479228,0.04814849,143.03,143.01,0.05211266]
["bitfinex-derivatives","SOLF0:USTF0",1764343479619,0.04814849,143.03,143.01,3.16211266]
["bitfinex-derivatives","SOLF0:USTF0",1764343485440,106.48449191,143.13,143.01,3.16211266]
["bitfinex-derivatives","SOLF0:USTF0",1764343485738,97.8218,143.12,143.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764343486437,0.04834389,143.08,143.05,0.0476624]
["bitfinex-derivatives","SOLF0:USTF0",1764343487436,6.33854389,143.08,143.05,0.0476624]
["bitfinex-derivatives","SOLF0:USTF0",1764343487836,6.33854389,143.08,143.05,3.1576624]
["bitfinex-derivatives","SOLF0:USTF0",1764343488432,6.33854389,143.08,143.05,0.0476624]
["bitfinex-derivatives","SOLF0:USTF0",1764343489346,0.04834389,143.08,143.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764343489534,8.67039191,143.16,143.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764343489738,8.67039191,143.18,143.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764343490149,216.79719191,143.19,143.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764343490749,6.33601408,143.13,143.1,0.05164834]
["bitfinex-derivatives","SOLF0:USTF0",1764343491746,6.2885,143.12,143.1,0.05164834]
["bitfinex-derivatives","SOLF0:USTF0",1764343495047,6.2889,143.11,143.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764343496154,0.04478786,143.09,143.06,0.04516436]
["bitfinex-derivatives","SOLF0:USTF0",1764343497555,0.04478786,143.09,143.06,3.15516436]
["bitfinex-derivatives","SOLF0:USTF0",1764343499049,0.04478786,143.09,143.06,0.04516436]
["bitfinex-derivatives","SOLF0:USTF0",1764343500450,0.04478786,143.09,142.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764343500652,97.8358,143.1,143.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764343500951,97.83,143.11,143.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764343501152,6.2906,143.07,143.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764343501354,0.05260876,143.05,143.02,3.15582722]
["bitfinex-derivatives","SOLF0:USTF0",1764343505056,106.50039191,143.11,143.02,3.15582722]
["bitfinex-derivatives","SOLF0:USTF0",1764343505057,6.2902,143.08,143.02,3.15582722]
["bitfinex-derivatives","SOLF0:USTF0",1764343505257,106.48019191,143.14,143.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764343505463,97.8098,143.14,143.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764343505757,97.8098,143.14,143.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764343505964,0.05120197,143.1,143.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764343507460,0.05120197,143.1,143.07,3.16105184]
["bitfinex-derivatives","SOLF0:USTF0",1764343510864,97.88820197,143.1,143.07,0.05105184]
["bitfinex-derivatives","SOLF0:USTF0",1764343511060,97.8476,143.08,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764343511862,6.2916,143.05,143.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764343512067,0.05321717,143.04,143.01,3.26052792]
["bitfinex-derivatives","SOLF0:USTF0",1764343512271,0.04947686,143.04,143.01,3.25487588]
["bitfinex-derivatives","SOLF0:USTF0",1764343512864,8.67039191,143.14,143.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764343513066,6.2887,143.12,143.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764343513374,6.2887,143.12,143.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764343513673,97.8075,143.14,143.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764343513871,0.04554097,143.12,143.09,3.26075082]
["bitfinex-derivatives","SOLF0:USTF0",1764343514575,6.33404097,143.12,143.09,3.26075082]
["bitfinex-derivatives","SOLF0:USTF0",1764343516473,0.04554097,143.12,143.09,0.05075082]
["bitfinex-derivatives","SOLF0:USTF0",1764343517260,0.04554097,143.12,143.06,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1764343517261,9.07175423,143.1,143.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764343517465,106.90885423,143.1,143.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764343517766,9.07175423,143.1,143.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764343518170,0.04755106,143.07,143.04,0.05254507]
["bitfinex-derivatives","SOLF0:USTF0",1764343518385,0.04755106,143.07,143.04,3.26254507]
["bitfinex-derivatives","SOLF0:USTF0",1764343523081,0.04755106,143.07,143.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764343524877,0.04755106,143.07,143.04,0.05254507]
["bitfinex-derivatives","SOLF0:USTF0",1764343525080,5.90931535,143.07,143.04,0.05254507]
["bitfinex-derivatives","SOLF0:USTF0",1764343525282,105.16751535,143.07,142.99,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1764343525580,103.73946429,143.04,142.99,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764343525779,97.883,143.03,142.94,6.46963909]
["bitfinex-derivatives","SOLF0:USTF0",1764343525979,97.8894,143.02,142.93,27.27963909]
["bitfinex-derivatives","SOLF0:USTF0",1764343526383,0.04647689,142.99,142.96,0.04431839]
["bitfinex-derivatives","SOLF0:USTF0",1764343527079,0.04647689,142.99,142.96,3.23431839]
["bitfinex-derivatives","SOLF0:USTF0",1764343527372,0.04647689,142.99,142.96,0.04431839]
["bitfinex-derivatives","SOLF0:USTF0",1764343528679,6.34077689,142.99,142.96,0.04431839]
["bitfinex-derivatives","SOLF0:USTF0",1764343529577,6.34077689,142.99,142.96,3.23431839]
["bitfinex-derivatives","SOLF0:USTF0",1764343529785,0.04647689,142.99,142.96,3.23431839]
["bitfinex-derivatives","SOLF0:USTF0",1764343532082,0.04647689,142.99,142.96,0.04431839]
["bitfinex-derivatives","SOLF0:USTF0",1764343533083,6.2948,142.98,142.96,0.04431839]
["bitfinex-derivatives","SOLF0:USTF0",1764343534787,6.296,142.95,142.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764343534988,6.296,142.95,142.91,3.24204725]
["bitfinex-derivatives","SOLF0:USTF0",1764343534989,0.04912548,142.94,142.91,3.24204725]
["bitfinex-derivatives","SOLF0:USTF0",1764343535687,6.2969,142.93,142.91,0.05204725]
["bitfinex-derivatives","SOLF0:USTF0",1764343536695,0.04912548,142.94,142.91,3.24204725]
["bitfinex-derivatives","SOLF0:USTF0",1764343538692,5.86176429,143.0,142.91,3.24204725]
["bitfinex-derivatives","SOLF0:USTF0",1764343538892,97.9091,142.99,142.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343539093,97.9257,142.97,142.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764343539292,97.9373,142.95,142.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343539687,6.2974,142.92,142.91,0.04928524]
["bitfinex-derivatives","SOLF0:USTF0",1764343541490,6.2974,142.92,142.87,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343541690,6.2974,142.92,142.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343541991,6.2974,142.92,142.87,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343542188,6.2974,142.92,142.87,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764343542595,6.2974,142.92,142.88,0.05196388]
["bitfinex-derivatives","SOLF0:USTF0",1764343542892,6.2982,142.9,142.88,0.05196388]
["bitfinex-derivatives","SOLF0:USTF0",1764343543997,0.05265121,142.93,142.88,3.07196388]
["bitfinex-derivatives","SOLF0:USTF0",1764343544699,0.05265121,142.93,142.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343548603,0.05265121,142.93,142.88,3.07196388]
["bitfinex-derivatives","SOLF0:USTF0",1764343548903,0.05265121,142.93,142.88,0.05196388]
["bitfinex-derivatives","SOLF0:USTF0",1764343549091,0.05265121,142.93,142.88,3.07196388]
["bitfinex-derivatives","SOLF0:USTF0",1764343551893,0.05265121,142.93,142.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343552896,6.34945121,142.93,142.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343553100,0.05265121,142.93,142.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343553300,0.05265121,142.93,142.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764343553501,0.05265121,142.93,142.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343555205,6.34945121,142.93,142.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343555601,0.05265121,142.93,142.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343555795,0.05265121,142.93,142.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343555996,0.05265121,142.93,142.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764343557606,6.2977,142.91,142.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764343558392,0.05265121,142.93,142.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764343559708,6.2977,142.91,142.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764343560208,6.2977,142.91,142.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343562007,6.2977,142.91,142.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764343562409,6.2977,142.91,142.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343562813,6.2977,142.91,142.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764343564304,6.2977,142.91,142.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343565012,103.82646429,142.91,142.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343565914,0.04736766,142.88,142.86,0.05110058]
["bitfinex-derivatives","SOLF0:USTF0",1764343566113,0.04736766,142.88,142.86,3.07110058]
["bitfinex-derivatives","SOLF0:USTF0",1764343566309,6.34656766,142.88,142.86,3.07110058]
["bitfinex-derivatives","SOLF0:USTF0",1764343568107,6.34656766,142.88,142.86,0.05110058]
["bitfinex-derivatives","SOLF0:USTF0",1764343577215,6.3007,142.84,142.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764343578515,0.04862242,142.85,142.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764343579413,98.05792242,142.85,142.8,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343579618,98.0199,142.83,142.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343580016,6.3026,142.8,142.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343580221,5.86176429,142.83,142.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343580616,0.04901436,142.81,142.78,3.0903439]
["bitfinex-derivatives","SOLF0:USTF0",1764343580819,5.86176429,142.86,142.78,3.0903439]
["bitfinex-derivatives","SOLF0:USTF0",1764343581121,103.86366429,142.86,142.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343581323,98.0181,142.84,142.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343581524,6.3018,142.82,142.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343581918,0.05086075,142.81,142.79,3.08968534]
["bitfinex-derivatives","SOLF0:USTF0",1764343582720,6.35296075,142.81,142.79,3.08968534]
["bitfinex-derivatives","SOLF0:USTF0",1764343584633,0.05086075,142.81,142.79,3.08968534]
["bitfinex-derivatives","SOLF0:USTF0",1764343584927,107.10357835,142.87,142.79,3.08968534]
["bitfinex-derivatives","SOLF0:USTF0",1764343584928,97.9681,142.91,142.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343585130,97.9681,142.91,142.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343585943,97.9325,142.96,142.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343586928,97.9325,142.96,142.9,0.047777]
["bitfinex-derivatives","SOLF0:USTF0",1764343587129,0.04917573,142.93,142.9,0.047777]
["bitfinex-derivatives","SOLF0:USTF0",1764343588422,6.2976,142.92,142.9,0.047777]
["bitfinex-derivatives","SOLF0:USTF0",1764343589127,0.04917573,142.93,142.9,0.047777]
["bitfinex-derivatives","SOLF0:USTF0",1764343591830,0.04917573,142.93,142.9,3.087777]
["bitfinex-derivatives","SOLF0:USTF0",1764343594135,0.04917573,142.93,142.9,0.047777]
["bitfinex-derivatives","SOLF0:USTF0",1764343594838,6.2975,142.92,142.9,0.047777]
["bitfinex-derivatives","SOLF0:USTF0",1764343595834,6.298,142.91,142.84,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343596027,107.06167835,142.93,142.84,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343596630,6.2986,142.89,142.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764343596837,0.04654816,142.88,142.86,0.04684781]
["bitfinex-derivatives","SOLF0:USTF0",1764343597237,6.34564816,142.88,142.86,0.04684781]
["bitfinex-derivatives","SOLF0:USTF0",1764343599423,6.34564816,142.88,142.86,3.07684781]
["bitfinex-derivatives","SOLF0:USTF0",1764343599424,0.04654816,142.88,142.86,3.07684781]
["bitfinex-derivatives","SOLF0:USTF0",1764343602638,6.34564816,142.88,142.86,0.04684781]
["bitfinex-derivatives","SOLF0:USTF0",1764343604225,6.301,142.84,142.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343605239,0.04785049,142.83,142.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343606042,6.3002,142.86,142.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343606934,0.04568924,142.85,142.83,3.08119199]
["bitfinex-derivatives","SOLF0:USTF0",1764343616246,0.04568924,142.85,142.83,9.38229199]
["bitfinex-derivatives","SOLF0:USTF0",1764343616442,0.04568924,142.85,142.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343619350,0.04568924,142.85,142.83,0.05119199]
["bitfinex-derivatives","SOLF0:USTF0",1764343620050,6.34608924,142.85,142.83,0.05119199]
["bitfinex-derivatives","SOLF0:USTF0",1764343620845,6.34608924,142.85,142.83,3.08119199]
["bitfinex-derivatives","SOLF0:USTF0",1764343621739,6.34608924,142.85,142.83,0.05119199]
["bitfinex-derivatives","SOLF0:USTF0",1764343622350,6.3007,142.84,142.83,0.05119199]
["bitfinex-derivatives","SOLF0:USTF0",1764343623647,6.3007,142.84,142.83,3.08119199]
["bitfinex-derivatives","SOLF0:USTF0",1764343623849,0.04568924,142.85,142.83,3.08119199]
["bitfinex-derivatives","SOLF0:USTF0",1764343624953,0.04568924,142.85,142.83,0.05119199]
["bitfinex-derivatives","SOLF0:USTF0",1764343625353,0.04568924,142.85,142.83,3.08119199]
["bitfinex-derivatives","SOLF0:USTF0",1764343626447,6.3007,142.84,142.83,3.08119199]
["bitfinex-derivatives","SOLF0:USTF0",1764343627257,6.3007,142.84,142.83,0.05119199]
["bitfinex-derivatives","SOLF0:USTF0",1764343628154,6.3007,142.84,142.83,3.15119199]
["bitfinex-derivatives","SOLF0:USTF0",1764343628563,6.3,142.86,142.83,3.15119199]
["bitfinex-derivatives","SOLF0:USTF0",1764343628762,3.43061372,142.92,142.83,3.15119199]
["bitfinex-derivatives","SOLF0:USTF0",1764343628959,3.43061372,142.92,142.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764343629456,97.9545,142.93,142.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764343629663,0.05104198,142.9,142.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764343629847,0.04797842,142.91,142.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764343631676,97.9093,142.99,142.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764343631975,97.916,142.98,142.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764343632568,6.2953,142.97,142.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764343632773,101.33991372,142.99,142.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764343632774,0.0519923,142.95,142.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764343632976,0.05178346,142.96,142.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764343634479,0.05178346,142.96,142.93,0.05081891]
["bitfinex-derivatives","SOLF0:USTF0",1764343634776,3.48239718,142.96,142.93,0.05081891]
["bitfinex-derivatives","SOLF0:USTF0",1764343635577,97.9376,142.95,142.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343635771,3.43061372,142.92,142.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343636373,3.43061372,142.89,142.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343636670,122.0776,142.95,142.85,3.22169314]
["bitfinex-derivatives","SOLF0:USTF0",1764343636671,0.04977684,142.87,142.85,3.22169314]
["bitfinex-derivatives","SOLF0:USTF0",1764343636874,0.05337582,142.87,142.85,3.21622268]
["bitfinex-derivatives","SOLF0:USTF0",1764343643477,0.05337582,142.87,142.85,0.04622268]
["bitfinex-derivatives","SOLF0:USTF0",1764343643683,6.3006,142.85,142.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343644775,6.3006,142.85,142.82,3.2231861]
["bitfinex-derivatives","SOLF0:USTF0",1764343645883,6.3009,142.84,142.82,0.0531861]
["bitfinex-derivatives","SOLF0:USTF0",1764343646474,15.39109647,142.83,142.82,0.0531861]
["bitfinex-derivatives","SOLF0:USTF0",1764343649487,21.26988453,142.83,142.76,89.31]
["bitfinex-derivatives","SOLF0:USTF0",1764343649791,21.26988453,142.83,142.76,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1764343650587,0.05075113,142.81,142.78,3.21837325]
["bitfinex-derivatives","SOLF0:USTF0",1764343651287,6.35295113,142.81,142.78,0.04837325]
["bitfinex-derivatives","SOLF0:USTF0",1764343651492,15.40009331,142.8,142.78,0.04837325]
["bitfinex-derivatives","SOLF0:USTF0",1764343652285,21.70269331,142.8,142.78,0.04837325]
["bitfinex-derivatives","SOLF0:USTF0",1764343652894,15.40009331,142.8,142.78,3.21837325]
["bitfinex-derivatives","SOLF0:USTF0",1764343654090,0.05075113,142.81,142.78,3.21837325]
["bitfinex-derivatives","SOLF0:USTF0",1764343657693,0.05075113,142.81,142.78,9.52157325]
["bitfinex-derivatives","SOLF0:USTF0",1764343657899,0.05075113,142.81,142.78,3.21837325]
["bitfinex-derivatives","SOLF0:USTF0",1764343658796,2.1961724,142.88,142.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764343658991,2.1961724,142.88,142.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764343659397,6.2995,142.87,142.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764343659896,0.04806643,142.86,142.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764343660096,0.05304347,142.87,142.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764343662092,0.05304347,142.87,142.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764343662799,0.05304347,142.87,142.85,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764343662987,0.05304347,142.87,142.85,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1764343663299,0.05304347,142.87,142.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764343664096,0.05304347,142.87,142.85,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764343664398,3.27304347,142.87,142.84,0.04984566]
["bitfinex-derivatives","SOLF0:USTF0",1764343664796,3.22,142.86,142.84,0.04984566]
["bitfinex-derivatives","SOLF0:USTF0",1764343665304,3.22,142.85,142.8,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1764343666507,3.2647537,142.84,142.81,0.05259802]
["bitfinex-derivatives","SOLF0:USTF0",1764343668991,3.2647537,142.84,142.76,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1764343668992,3.22,142.81,142.76,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1764343669800,3.22,142.81,142.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764343669998,3.22,142.81,142.78,3.2790337]
["bitfinex-derivatives","SOLF0:USTF0",1764343669999,0.04867287,142.8,142.78,3.2790337]
["bitfinex-derivatives","SOLF0:USTF0",1764343678409,3.22,142.79,142.78,0.0490337]
["bitfinex-derivatives","SOLF0:USTF0",1764343679111,9.57117287,142.8,142.78,0.0490337]
["bitfinex-derivatives","SOLF0:USTF0",1764343679813,3.22,142.79,142.75,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1764343680012,3.22,142.79,142.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764343680217,3.22,142.79,142.73,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1764343680512,3.22,142.79,142.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764343680706,9.5233,142.79,142.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764343680900,0.04714744,142.78,142.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764343682409,3.26714744,142.78,142.75,0.05259022]
["bitfinex-derivatives","SOLF0:USTF0",1764343683212,6.304,142.77,142.75,3.28259022]
["bitfinex-derivatives","SOLF0:USTF0",1764343684205,6.304,142.77,142.75,0.05259022]
["bitfinex-derivatives","SOLF0:USTF0",1764343684706,9.524,142.77,142.75,0.05259022]
["bitfinex-derivatives","SOLF0:USTF0",1764343684907,3.22,142.77,142.75,0.05259022]
["bitfinex-derivatives","SOLF0:USTF0",1764343685715,0.04714744,142.78,142.75,3.28259022]
["bitfinex-derivatives","SOLF0:USTF0",1764343686020,3.26714744,142.78,142.75,0.05259022]
["bitfinex-derivatives","SOLF0:USTF0",1764343687122,3.26714744,142.78,142.75,3.28259022]
["bitfinex-derivatives","SOLF0:USTF0",1764343688614,0.04714744,142.78,142.75,3.28259022]
["bitfinex-derivatives","SOLF0:USTF0",1764343688813,3.14714744,142.78,142.75,3.28259022]
["bitfinex-derivatives","SOLF0:USTF0",1764343689017,3.14714744,142.78,142.75,0.05259022]
["bitfinex-derivatives","SOLF0:USTF0",1764343689314,3.1,142.76,142.75,0.05259022]
["bitfinex-derivatives","SOLF0:USTF0",1764343689614,3.1,142.76,142.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764343689809,5.29763212,142.74,142.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764343690614,6.3045,142.76,142.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764343690615,12.19386965,142.78,142.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1764343690917,3.14449703,142.76,142.73,0.04812378]
["bitfinex-derivatives","SOLF0:USTF0",1764343691312,3.1,142.75,142.68,6.45573818]
["bitfinex-derivatives","SOLF0:USTF0",1764343691513,3.1,142.75,142.66,11.66294341]
["bitfinex-derivatives","SOLF0:USTF0",1764343691514,3.1,142.71,142.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764343692114,98.0882,142.73,142.63,9.41573818]
["bitfinex-derivatives","SOLF0:USTF0",1764343692309,3.1,142.72,142.67,0.04628017]
["bitfinex-derivatives","SOLF0:USTF0",1764343692516,3.15363395,142.69,142.67,0.04628017]
["bitfinex-derivatives","SOLF0:USTF0",1764343693319,3.1,142.68,142.67,0.04628017]
["bitfinex-derivatives","SOLF0:USTF0",1764343694224,6.36113395,142.69,142.67,0.04628017]
["bitfinex-derivatives","SOLF0:USTF0",1764343694225,3.15363395,142.69,142.67,0.04628017]
["bitfinex-derivatives","SOLF0:USTF0",1764343694425,0.05363395,142.69,142.67,0.04628017]
["bitfinex-derivatives","SOLF0:USTF0",1764343694824,3.27363395,142.69,142.67,0.04628017]
["bitfinex-derivatives","SOLF0:USTF0",1764343695225,3.27363395,142.69,142.64,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764343695538,3.27363395,142.69,142.64,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343696030,3.27363395,142.69,142.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343696238,3.27363395,142.69,142.65,3.07172367]
["bitfinex-derivatives","SOLF0:USTF0",1764343696436,3.27363395,142.69,142.65,0.05172367]
["bitfinex-derivatives","SOLF0:USTF0",1764343697433,6.3085,142.67,142.65,0.05172367]
["bitfinex-derivatives","SOLF0:USTF0",1764343697633,9.5285,142.67,142.65,0.05172367]
["bitfinex-derivatives","SOLF0:USTF0",1764343698737,6.3085,142.67,142.65,0.05172367]
["bitfinex-derivatives","SOLF0:USTF0",1764343698939,9.5285,142.67,142.65,0.05172367]
["bitfinex-derivatives","SOLF0:USTF0",1764343700342,6.3085,142.67,142.65,3.07172367]
["bitfinex-derivatives","SOLF0:USTF0",1764343700536,6.3085,142.67,142.65,0.05172367]
["bitfinex-derivatives","SOLF0:USTF0",1764343701244,3.22,142.66,142.65,0.05172367]
["bitfinex-derivatives","SOLF0:USTF0",1764343701444,3.22,142.64,142.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343701646,3.22,142.61,142.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343701949,9.5323,142.58,142.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343702347,0.04862252,142.57,142.55,0.02789463]
["bitfinex-derivatives","SOLF0:USTF0",1764343703643,0.04862252,142.57,142.55,3.04789463]
["bitfinex-derivatives","SOLF0:USTF0",1764343704344,9.58162252,142.57,142.55,0.02789463]
["bitfinex-derivatives","SOLF0:USTF0",1764343704945,3.22,142.56,142.55,0.02789463]
["bitfinex-derivatives","SOLF0:USTF0",1764343706552,6.36162252,142.57,142.55,0.02789463]
["bitfinex-derivatives","SOLF0:USTF0",1764343707450,6.36162252,142.57,142.55,3.04789463]
["bitfinex-derivatives","SOLF0:USTF0",1764343707864,0.04862252,142.57,142.55,3.04789463]
["bitfinex-derivatives","SOLF0:USTF0",1764343708654,3.26862252,142.57,142.55,0.02789463]
["bitfinex-derivatives","SOLF0:USTF0",1764343709252,0.04862252,142.57,142.55,3.04789463]
["bitfinex-derivatives","SOLF0:USTF0",1764343709448,3.26862252,142.57,142.55,0.02789463]
["bitfinex-derivatives","SOLF0:USTF0",1764343710160,9.58142252,142.57,142.55,0.02789463]
["bitfinex-derivatives","SOLF0:USTF0",1764343710452,3.26862252,142.57,142.55,0.02789463]
["bitfinex-derivatives","SOLF0:USTF0",1764343710951,3.22,142.55,142.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343711157,3.22,142.54,142.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343711359,3.22,142.54,142.49,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343711653,98.2153,142.55,142.49,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343711654,3.22,142.51,142.49,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343712046,3.27311269,142.51,142.47,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343712251,3.27311269,142.51,142.47,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764343712856,0.05311269,142.51,142.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343713049,0.05311269,142.51,142.48,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343713254,0.05311269,142.51,142.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343714554,0.05311269,142.51,142.49,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1764343714750,0.05311269,142.51,142.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343715356,9.13836231,142.58,142.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343715357,12.35836231,142.58,142.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343715660,3.22,142.58,142.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343715959,3.22,142.58,142.52,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343716251,0.04857195,142.56,142.54,0.05311269]
["bitfinex-derivatives","SOLF0:USTF0",1764343716457,0.04857195,142.56,142.54,3.07311269]
["bitfinex-derivatives","SOLF0:USTF0",1764343717244,0.04857195,142.56,142.54,9.38701269]
["bitfinex-derivatives","SOLF0:USTF0",1764343717555,3.22,142.64,142.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343717757,3.22,142.64,142.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764343718358,0.04761249,142.61,142.59,0.04747912]
["bitfinex-derivatives","SOLF0:USTF0",1764343718561,0.04761249,142.61,142.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343720050,0.04761249,142.61,142.59,24.22747912]
["bitfinex-derivatives","SOLF0:USTF0",1764343720253,0.04761249,142.61,142.59,27.35747912]
["bitfinex-derivatives","SOLF0:USTF0",1764343721150,0.04761249,142.61,142.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764343721656,0.04761249,142.61,142.6,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1764343722456,0.04761249,142.61,142.59,0.04747912]
["bitfinex-derivatives","SOLF0:USTF0",1764343722754,2.97,142.6,142.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343722961,2.97,142.6,142.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764343723257,2.97,142.6,142.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343723658,2.97,142.6,142.56,0.0476516]
["bitfinex-derivatives","SOLF0:USTF0",1764343724454,6.3124,142.58,142.56,0.0476516]
["bitfinex-derivatives","SOLF0:USTF0",1764343726461,9.2824,142.58,142.56,0.0476516]
["bitfinex-derivatives","SOLF0:USTF0",1764343726950,9.2815,142.6,142.56,3.1776516]
["bitfinex-derivatives","SOLF0:USTF0",1764343727349,2.97,142.59,142.56,0.0476516]
["bitfinex-derivatives","SOLF0:USTF0",1764343728347,9.2819,142.59,142.56,0.0476516]
["bitfinex-derivatives","SOLF0:USTF0",1764343729158,0.04761249,142.61,142.56,3.1776516]
["bitfinex-derivatives","SOLF0:USTF0",1764343729457,0.04761249,142.61,142.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343730853,0.04761249,142.61,142.57,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1764343731065,0.04761249,142.61,142.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343731270,9.32871249,142.61,142.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343732463,2.97,142.59,142.57,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343732862,6.3116,142.6,142.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343733564,3.01761249,142.61,142.57,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1764343736668,0.04761249,142.61,142.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343738771,0.04761249,142.61,142.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343739266,0.04761249,142.61,142.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343739863,3.01761249,142.61,142.53,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343740067,3.01761249,142.61,142.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343740269,9.32881249,142.61,142.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343740465,3.01761249,142.61,142.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343740769,2.97,142.61,142.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343740968,0.05363483,142.59,142.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343741164,2.97,142.67,142.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343741471,2.97,142.63,142.6,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764343741871,2.97,142.61,142.6,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764343742163,2.97,142.62,142.6,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764343743477,2.97,142.62,142.56,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1764343743670,0.04809583,142.6,142.57,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764343743875,3.01809583,142.6,142.57,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764343744366,3.01809583,142.6,142.54,68.3138]
["bitfinex-derivatives","SOLF0:USTF0",1764343744569,3.01809583,142.6,142.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764343745077,3.01809583,142.6,142.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343746066,3.01809583,142.6,142.57,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764343746260,3.01809583,142.6,142.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343746472,2.97,142.59,142.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343746678,2.97,142.59,142.56,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764343746881,2.97,142.58,142.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764343747062,2.97,142.58,142.54,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764343747258,0.04763749,142.57,142.54,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764343747470,3.01763749,142.57,142.54,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764343748276,3.01763749,142.57,142.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764343748677,3.01763749,142.57,142.53,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764343748887,9.4636,142.55,142.53,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764343749178,6.3136,142.55,142.53,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1764343749768,6.3136,142.55,142.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343750176,9.51043749,142.57,142.53,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1764343750477,3.19763749,142.57,142.54,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343750983,3.19763749,142.57,142.54,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1764343751977,0.04763749,142.57,142.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343752178,0.04763749,142.57,142.54,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1764343752375,6.36033749,142.57,142.54,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1764343752673,3.15,142.56,142.54,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343753173,3.15,142.56,142.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343753372,0.04737029,142.55,142.53,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343753764,0.04737029,142.55,142.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343753972,0.04737029,142.55,142.52,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1764343754473,0.04737029,142.55,142.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343756981,0.04737029,142.55,142.53,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1764343760776,0.04737029,142.55,142.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343760981,8.67039191,142.65,142.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343760982,2.96,142.64,142.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343761274,2.96,142.64,142.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764343761586,6.3105,142.62,142.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764343762079,0.04431991,142.61,142.58,3.02862441]
["bitfinex-derivatives","SOLF0:USTF0",1764343762281,0.04431991,142.61,142.59,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343762476,3.00431991,142.61,142.59,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343762685,2.96,142.6,142.58,0.04862441]
["bitfinex-derivatives","SOLF0:USTF0",1764343763383,9.2714,142.6,142.58,0.04862441]
["bitfinex-derivatives","SOLF0:USTF0",1764343770388,6.3114,142.6,142.58,3.02862441]
["bitfinex-derivatives","SOLF0:USTF0",1764343770790,3.00431991,142.61,142.58,3.02862441]
["bitfinex-derivatives","SOLF0:USTF0",1764343771490,0.04431991,142.61,142.58,3.02862441]
["bitfinex-derivatives","SOLF0:USTF0",1764343774287,0.04431991,142.61,142.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764343774884,0.04431991,142.61,142.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764343775789,2.96,142.67,142.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764343776592,0.04645031,142.65,142.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764343780491,5.1611888,142.7,142.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764343780692,2.2011888,142.7,142.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343780899,6.3068,142.71,142.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343781485,0.04700716,142.7,142.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343786499,0.04700716,142.7,142.69,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1764343794403,0.04700716,142.7,142.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343794598,0.04700716,142.7,142.69,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1764343797306,0.04700716,142.7,142.69,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764343798103,3.14700716,142.7,142.69,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764343798308,5.34819596,142.7,142.69,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764343800312,2.24819596,142.7,142.69,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1764343800504,0.04700716,142.7,142.69,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1764343800706,3.14700716,142.7,142.67,0.05062072]
["bitfinex-derivatives","SOLF0:USTF0",1764343801002,0.04700716,142.7,142.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343804210,3.14700716,142.7,142.67,2.98062072]
["bitfinex-derivatives","SOLF0:USTF0",1764343804511,3.1,142.68,142.67,0.05062072]
["bitfinex-derivatives","SOLF0:USTF0",1764343805304,5.3011888,142.68,142.67,0.05062072]
["bitfinex-derivatives","SOLF0:USTF0",1764343806210,2.2011888,142.68,142.67,0.05062072]
["bitfinex-derivatives","SOLF0:USTF0",1764343806512,5.3011888,142.68,142.67,0.05062072]
["bitfinex-derivatives","SOLF0:USTF0",1764343807213,2.2011888,142.68,142.67,0.05062072]
["bitfinex-derivatives","SOLF0:USTF0",1764343807403,2.2011888,142.68,142.67,2.98062072]
["bitfinex-derivatives","SOLF0:USTF0",1764343807604,0.04700716,142.7,142.67,2.98062072]
["bitfinex-derivatives","SOLF0:USTF0",1764343807605,2.24819596,142.7,142.67,2.98062072]
["bitfinex-derivatives","SOLF0:USTF0",1764343808115,0.04700716,142.7,142.67,2.98062072]
["bitfinex-derivatives","SOLF0:USTF0",1764343808307,0.04700716,142.7,142.68,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1764343810210,5.1311888,142.69,142.67,0.05062072]
["bitfinex-derivatives","SOLF0:USTF0",1764343810517,2.2011888,142.69,142.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343810811,5.1311888,142.69,142.67,0.05062072]
["bitfinex-derivatives","SOLF0:USTF0",1764343811119,2.93,142.68,142.67,0.05062072]
["bitfinex-derivatives","SOLF0:USTF0",1764343811310,2.93,142.68,142.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343811507,5.1311888,142.65,142.62,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1764343812104,2.93,142.64,142.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343812302,2.98345381,142.64,142.61,27.14237903]
["bitfinex-derivatives","SOLF0:USTF0",1764343812806,11.4412888,142.63,142.61,0.05237903]
["bitfinex-derivatives","SOLF0:USTF0",1764343813006,2.2011888,142.63,142.61,2.98237903]
["bitfinex-derivatives","SOLF0:USTF0",1764343813420,2.25464261,142.64,142.61,2.98237903]
["bitfinex-derivatives","SOLF0:USTF0",1764343814509,0.05345381,142.64,142.61,2.98237903]
["bitfinex-derivatives","SOLF0:USTF0",1764343814715,0.05345381,142.64,142.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343815102,0.05345381,142.64,142.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343815304,5.18464261,142.64,142.63,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764343815606,5.18464261,142.64,142.61,24.21237903]
["bitfinex-derivatives","SOLF0:USTF0",1764343816008,2.93,142.63,142.61,24.21237903]
["bitfinex-derivatives","SOLF0:USTF0",1764343816203,5.1311888,142.62,142.61,0.05237903]
["bitfinex-derivatives","SOLF0:USTF0",1764343817209,2.2011888,142.62,142.61,0.05237903]
["bitfinex-derivatives","SOLF0:USTF0",1764343818406,5.1311888,142.62,142.61,0.05237903]
["bitfinex-derivatives","SOLF0:USTF0",1764343819610,3.08,142.6,142.56,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1764343819811,3.08,142.58,142.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343820012,2.2011888,142.57,142.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343820208,2.2011888,142.57,142.55,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1764343820522,0.04961842,142.57,142.55,27.12639487]
["bitfinex-derivatives","SOLF0:USTF0",1764343821222,0.04961842,142.57,142.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343821520,0.04961842,142.57,142.55,24.19639487]
["bitfinex-derivatives","SOLF0:USTF0",1764343821717,0.04961842,142.57,142.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343822723,0.04961842,142.57,142.56,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1764343823914,0.04961842,142.57,142.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343824115,0.04961842,142.57,142.56,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1764343824517,0.04961842,142.57,142.55,0.03639487]
["bitfinex-derivatives","SOLF0:USTF0",1764343824518,3.12961842,142.57,142.55,0.03639487]
["bitfinex-derivatives","SOLF0:USTF0",1764343826422,3.12961842,142.57,142.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343826618,3.12961842,142.57,142.5,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1764343827422,3.08,142.55,142.5,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1764343827727,0.04900404,142.54,142.51,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1764343828122,0.04900404,142.54,142.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343828719,0.04900404,142.54,142.52,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1764343828923,0.04900404,142.54,142.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343829613,12.6187,142.65,142.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343829614,6.3102,142.63,142.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343829814,12.6141,142.7,142.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343829815,107.17687491,142.8,142.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343830016,3.08,142.82,142.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343830220,107.13447491,142.87,142.7,98.1024]
["bitfinex-derivatives","SOLF0:USTF0",1764343830221,3.08,142.86,142.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343830520,0.04454448,142.82,142.8,0.04900405]
["bitfinex-derivatives","SOLF0:USTF0",1764343830817,3.12454448,142.82,142.8,0.04900405]
["bitfinex-derivatives","SOLF0:USTF0",1764343831425,3.12454448,142.82,142.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343831624,3.12454448,142.82,142.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764343831830,9.382,142.82,142.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764343832332,101.1134,142.81,142.73,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764343832529,101.18603308,142.78,142.71,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764343832732,3.12665864,142.76,142.71,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1764343834929,3.12665864,142.76,142.67,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1764343834930,3.08,142.73,142.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343835127,0.0452521,142.71,142.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343835730,98.054,142.78,142.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343835731,3.08,142.83,142.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343835930,3.08,142.87,142.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343836126,3.08,142.87,142.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343836430,3.08,142.85,142.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764343836830,3.12761278,142.83,142.8,0.0452521]
["bitfinex-derivatives","SOLF0:USTF0",1764343837736,0.04761278,142.83,142.8,0.0452521]
["bitfinex-derivatives","SOLF0:USTF0",1764343838339,0.04761278,142.83,142.8,2.9652521]
["bitfinex-derivatives","SOLF0:USTF0",1764343841040,0.04761278,142.83,142.8,0.0452521]
["bitfinex-derivatives","SOLF0:USTF0",1764343845151,0.04761278,142.83,142.8,2.9652521]
["bitfinex-derivatives","SOLF0:USTF0",1764343847042,9.3616,142.82,142.8,0.0452521]
["bitfinex-derivatives","SOLF0:USTF0",1764343847247,3.06,142.81,142.8,0.0452521]
["bitfinex-derivatives","SOLF0:USTF0",1764343848544,3.06,142.81,142.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764343848954,3.06,142.8,142.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764343849151,3.06,142.8,142.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764343849355,3.06,142.75,142.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764343849548,3.10872316,142.73,142.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764343850442,3.10872316,142.73,142.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764343850649,6.3063,142.72,142.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764343850961,0.04420439,142.7,142.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764343852060,0.04420439,142.7,142.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764343856354,9.41120439,142.7,142.63,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764343856560,3.06,142.69,142.62,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764343856752,0.04701443,142.67,142.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764343859047,98.1461,142.65,142.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764343859248,0.05224484,142.62,142.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764343859448,9.13727491,142.68,142.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764343859449,0.05337507,142.6,142.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764343859655,0.0532669,142.6,142.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764343859859,3.06,142.67,142.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764343860860,0.04479524,142.63,142.61,0.04600557]
["bitfinex-derivatives","SOLF0:USTF0",1764343861060,0.04479524,142.63,142.61,2.91600557]
["bitfinex-derivatives","SOLF0:USTF0",1764343861364,199.2748,142.71,142.61,2.91600557]
["bitfinex-derivatives","SOLF0:USTF0",1764343861562,3.06,142.69,142.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764343862464,3.11121188,142.66,142.64,0.04608493]
["bitfinex-derivatives","SOLF0:USTF0",1764343863265,3.06,142.65,142.64,0.04608493]
["bitfinex-derivatives","SOLF0:USTF0",1764343863463,3.06,142.65,142.59,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764343864466,9.3698,142.64,142.61,0.0465352]
["bitfinex-derivatives","SOLF0:USTF0",1764343865965,3.06,142.63,142.61,0.0465352]
["bitfinex-derivatives","SOLF0:USTF0",1764343866159,6.3098,142.64,142.55,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764343866160,3.06,142.62,142.55,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764343866358,3.06,142.62,142.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764343866658,3.06,142.57,142.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764343867252,0.05067735,142.55,142.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1764343868363,0.05067735,142.55,142.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764343869260,0.05067735,142.55,142.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764343869857,0.05067735,142.55,142.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764343870566,3.14067735,142.55,142.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764343870762,3.14067735,142.55,142.4,393.2368]
["bitfinex-derivatives","SOLF0:USTF0",1764343870763,3.09,142.53,142.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764343870953,0.04445681,142.5,142.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764343871565,0.04445681,142.5,142.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764343871762,3.09,142.56,142.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764343871964,3.09,142.56,142.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764343872472,101.3025,142.55,142.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764343872759,0.05008694,142.53,142.51,0.04604282]
["bitfinex-derivatives","SOLF0:USTF0",1764343874266,0.05008694,142.53,142.51,2.88604282]
["bitfinex-derivatives","SOLF0:USTF0",1764343876366,3.14,142.61,142.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764343876666,3.14,142.6,142.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764343876858,6.3124,142.58,142.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764343877253,3.14,142.6,142.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764343877453,0.05202509,142.57,142.55,0.04653364]
["bitfinex-derivatives","SOLF0:USTF0",1764343878465,0.05202509,142.57,142.55,2.83653364]
["bitfinex-derivatives","SOLF0:USTF0",1764343882777,9.4506,142.62,142.56,9.1031]
["bitfinex-derivatives","SOLF0:USTF0",1764343883776,0.04744464,142.6,142.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764343883968,0.04744464,142.6,142.57,2.83961806]
["bitfinex-derivatives","SOLF0:USTF0",1764343889572,0.04744464,142.6,142.57,9.15211806]
["bitfinex-derivatives","SOLF0:USTF0",1764343889878,0.04744464,142.6,142.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764343890379,9.49884464,142.6,142.57,0.04961806]
["bitfinex-derivatives","SOLF0:USTF0",1764343890574,3.18744464,142.6,142.57,2.83961806]
["bitfinex-derivatives","SOLF0:USTF0",1764343891079,3.18744464,142.6,142.57,0.04961806]
["bitfinex-derivatives","SOLF0:USTF0",1764343891778,9.4519,142.59,142.57,0.04961806]
["bitfinex-derivatives","SOLF0:USTF0",1764343891974,0.04744464,142.6,142.57,2.83961806]
["bitfinex-derivatives","SOLF0:USTF0",1764343892479,0.04744464,142.6,142.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764343894179,3.14,142.71,142.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764343894371,3.14,142.71,142.62,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343894684,3.14,142.65,142.57,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764343894872,3.14,142.65,142.57,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1764343895182,0.05368381,142.62,142.6,2.80101268]
["bitfinex-derivatives","SOLF0:USTF0",1764343895477,0.04479105,142.62,142.6,2.80101268]
["bitfinex-derivatives","SOLF0:USTF0",1764343895972,0.04479105,142.62,142.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764343897289,3.14,142.68,142.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764343897577,3.14,142.71,142.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764343897768,9.01127192,142.74,142.63,100.9025]
["bitfinex-derivatives","SOLF0:USTF0",1764343897973,9.01127192,142.77,142.68,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1764343898181,9.01127192,142.77,142.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764343898381,0.04957646,142.74,142.71,0.0443682]
["bitfinex-derivatives","SOLF0:USTF0",1764343899582,0.04957646,142.74,142.71,2.7843682]
["bitfinex-derivatives","SOLF0:USTF0",1764343899787,3.15957646,142.74,142.71,0.0443682]
["bitfinex-derivatives","SOLF0:USTF0",1764343900875,0.04957646,142.74,142.71,0.0443682]
["bitfinex-derivatives","SOLF0:USTF0",1764343902284,3.15957646,142.74,142.71,0.0443682]
["bitfinex-derivatives","SOLF0:USTF0",1764343902679,0.04957646,142.74,142.71,2.7843682]
["bitfinex-derivatives","SOLF0:USTF0",1764343904384,0.04957646,142.74,142.72,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1764343904886,0.04957646,142.74,142.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1764343905679,199.1188,142.86,142.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764343905887,199.1188,142.86,142.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764343905888,3.11,142.86,142.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764343906786,0.04553104,142.83,142.8,0.04849671]
["bitfinex-derivatives","SOLF0:USTF0",1764343907187,9.45673104,142.83,142.8,0.04849671]
["bitfinex-derivatives","SOLF0:USTF0",1764343907384,3.11,142.82,142.8,0.04849671]
["bitfinex-derivatives","SOLF0:USTF0",1764343908194,3.11,142.82,142.76,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764343909290,3.11,142.82,142.78,0.05291897]
["bitfinex-derivatives","SOLF0:USTF0",1764343910586,3.11,142.82,142.78,2.74291897]
["bitfinex-derivatives","SOLF0:USTF0",1764343911393,0.04553104,142.83,142.78,2.74291897]
["bitfinex-derivatives","SOLF0:USTF0",1764343911788,0.04553104,142.83,142.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764343913291,0.04553104,142.83,142.8,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1764343913494,0.04553104,142.83,142.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764343913687,0.04553104,142.83,142.82,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764343914198,9.4089,142.89,142.82,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1764343915285,5.90127192,142.91,142.84,2.74179409]
["bitfinex-derivatives","SOLF0:USTF0",1764343915286,0.04832763,142.87,142.84,2.74179409]
["bitfinex-derivatives","SOLF0:USTF0",1764343916593,3.11,142.94,142.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764343916895,5.90127192,142.96,142.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764343917296,5.90127192,142.96,142.89,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1764343917493,0.04747175,142.94,142.91,2.73657854]
["bitfinex-derivatives","SOLF0:USTF0",1764343919193,3.11,143.06,142.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764343919395,3.11,143.06,142.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764343919595,3.11,143.06,142.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764343919801,5.90127192,143.1,142.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764343919806,3.11,143.1,143.02,100.5765]
["bitfinex-derivatives","SOLF0:USTF0",1764343920000,3.11,143.1,143.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764343920201,0.05327939,143.08,143.05,0.0485842]
["bitfinex-derivatives","SOLF0:USTF0",1764343920396,0.05327939,143.08,143.05,2.7385842]
["bitfinex-derivatives","SOLF0:USTF0",1764343920598,3.11,143.14,143.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764343920901,3.11,143.17,143.1,100.5201]
["bitfinex-derivatives","SOLF0:USTF0",1764343921505,18.04016839,143.21,143.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764343921803,0.04714016,143.18,143.15,0.04748334]
["bitfinex-derivatives","SOLF0:USTF0",1764343921994,0.04714016,143.18,143.15,2.73748334]
["bitfinex-derivatives","SOLF0:USTF0",1764343922394,0.04714016,143.18,143.15,0.04748334]
["bitfinex-derivatives","SOLF0:USTF0",1764343922596,0.04714016,143.18,143.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764343923295,3.15714016,143.18,143.15,0.04748334]
["bitfinex-derivatives","SOLF0:USTF0",1764343923599,0.04714016,143.18,143.16,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764343923800,0.04714016,143.18,143.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764343923999,2.74439647,143.21,143.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764343924906,0.04411046,143.2,143.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764343925105,0.04411046,143.2,143.18,0.04584263]
["bitfinex-derivatives","SOLF0:USTF0",1764343925604,0.04411046,143.2,143.08,397.27117192]
["bitfinex-derivatives","SOLF0:USTF0",1764343925605,3.11,143.19,143.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764343925798,3.11,143.15,143.08,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764343926403,0.04933986,143.13,143.1,0.05136941]
["bitfinex-derivatives","SOLF0:USTF0",1764343926809,9.01127192,143.2,143.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764343927107,3.11,143.2,143.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764343927309,2.74439647,143.21,143.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764343927501,2.74439647,143.21,143.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764343927908,0.05053372,143.19,143.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764343929014,0.05053372,143.19,143.17,0.04536508]
["bitfinex-derivatives","SOLF0:USTF0",1764343929310,0.05053372,143.19,143.17,2.67536508]
["bitfinex-derivatives","SOLF0:USTF0",1764343931913,2.99053372,143.19,143.17,0.04536508]
["bitfinex-derivatives","SOLF0:USTF0",1764343932311,0.05053372,143.19,143.17,0.04536508]
["bitfinex-derivatives","SOLF0:USTF0",1764343932500,0.05053372,143.19,143.17,2.67536508]
["bitfinex-derivatives","SOLF0:USTF0",1764343935815,2.43853641,143.21,143.18,100.3588]
["bitfinex-derivatives","SOLF0:USTF0",1764343936011,2.94,143.31,143.21,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764343936213,2.94,143.31,143.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764343936718,0.05020907,143.28,143.26,0.04739311]
["bitfinex-derivatives","SOLF0:USTF0",1764343937420,0.05020907,143.28,143.27,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764343937915,0.05020907,143.28,143.26,0.04739311]
["bitfinex-derivatives","SOLF0:USTF0",1764343938116,0.05020907,143.28,143.27,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764343938517,3.1,143.27,143.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764343938731,3.1,143.27,143.14,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764343938926,3.1,143.27,143.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764343939422,3.1,143.27,143.16,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1764343939623,3.1,143.27,143.13,165.70967192]
["bitfinex-derivatives","SOLF0:USTF0",1764343939624,3.15209332,143.23,143.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764343939832,3.15209332,143.23,143.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1764343939833,3.1,143.22,143.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764343940129,97.7213,143.27,143.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764343940130,3.1,143.19,143.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764343940436,3.1,143.19,143.08,98.0344]
["bitfinex-derivatives","SOLF0:USTF0",1764343940727,6.2835,143.24,143.04,103.77417192]
["bitfinex-derivatives","SOLF0:USTF0",1764343940728,3.1,143.14,143.12,0.05227472]
["bitfinex-derivatives","SOLF0:USTF0",1764343940929,3.1505731,143.14,143.12,0.04750379]
["bitfinex-derivatives","SOLF0:USTF0",1764343941115,3.1505731,143.14,143.08,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764343941428,3.1,143.2,143.1,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764343942020,0.04415704,143.16,143.14,0.05037775]
["bitfinex-derivatives","SOLF0:USTF0",1764343942220,3.14415704,143.16,143.14,0.05037775]
["bitfinex-derivatives","SOLF0:USTF0",1764343945033,0.04415704,143.16,143.14,0.05037775]
["bitfinex-derivatives","SOLF0:USTF0",1764343946330,0.04415704,143.16,143.14,0.29037775]
["bitfinex-derivatives","SOLF0:USTF0",1764343946533,0.04415704,143.16,143.14,0.05037775]
["bitfinex-derivatives","SOLF0:USTF0",1764343947330,3.14415704,143.16,143.14,0.05037775]
["bitfinex-derivatives","SOLF0:USTF0",1764343947535,0.04415704,143.16,143.14,0.05037775]
["bitfinex-derivatives","SOLF0:USTF0",1764343947735,3.14415704,143.16,143.14,0.05037775]
["bitfinex-derivatives","SOLF0:USTF0",1764343947924,3.14415704,143.16,143.14,0.00037775]
["bitfinex-derivatives","SOLF0:USTF0",1764343948433,3.1,143.15,143.08,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764343948935,3.1,143.15,143.09,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1764343949141,3.1,143.15,143.08,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764343949434,3.1,143.12,143.1,0.05226766]
["bitfinex-derivatives","SOLF0:USTF0",1764343950035,4.5,143.12,143.02,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764343950238,3.1,143.12,143.03,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764343950441,3.1,143.11,143.03,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764343951126,0.05058181,143.08,143.06,0.04723597]
["bitfinex-derivatives","SOLF0:USTF0",1764343951926,3.15058181,143.08,143.06,0.04723597]
["bitfinex-derivatives","SOLF0:USTF0",1764343952238,0.05058181,143.08,143.06,0.04723597]
["bitfinex-derivatives","SOLF0:USTF0",1764343953934,3.15058181,143.08,143.06,0.04723597]
["bitfinex-derivatives","SOLF0:USTF0",1764343957634,9.44088181,143.08,143.06,0.04723597]
["bitfinex-derivatives","SOLF0:USTF0",1764343959142,0.05058181,143.08,143.06,0.38723597]
["bitfinex-derivatives","SOLF0:USTF0",1764343959343,97.7901,143.17,143.06,0.38723597]
["bitfinex-derivatives","SOLF0:USTF0",1764343959344,3.1,143.16,143.06,0.38723597]
["bitfinex-derivatives","SOLF0:USTF0",1764343959649,3.1,143.16,143.06,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764343959841,3.1,143.14,143.06,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764343960248,0.04904842,143.11,143.09,0.05055472]
["bitfinex-derivatives","SOLF0:USTF0",1764343964542,3.14904842,143.11,143.09,0.05055472]
["bitfinex-derivatives","SOLF0:USTF0",1764343964850,3.14904842,143.11,143.05,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1764343965747,9.3893,143.1,143.04,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1764343965953,3.1,143.09,142.98,98.2524]
["bitfinex-derivatives","SOLF0:USTF0",1764343966146,3.1,143.04,142.94,84.19]
["bitfinex-derivatives","SOLF0:USTF0",1764343966449,3.1,143.01,142.93,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764343966652,3.1,143.01,142.87,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764343966653,3.1,142.98,142.87,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764343967040,0.04664819,142.94,142.91,0.04873525]
["bitfinex-derivatives","SOLF0:USTF0",1764343967240,3.14664819,142.94,142.91,0.04873525]
["bitfinex-derivatives","SOLF0:USTF0",1764343967443,3.14664819,142.94,142.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764343967751,3.1,142.94,142.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764343968452,0.04957961,142.9,142.88,0.05081674]
["bitfinex-derivatives","SOLF0:USTF0",1764343968954,3.14957961,142.9,142.88,0.05081674]
["bitfinex-derivatives","SOLF0:USTF0",1764343969548,0.04957961,142.9,142.88,0.05081674]
["bitfinex-derivatives","SOLF0:USTF0",1764343970554,0.04957961,142.9,142.88,0.49081674]
["bitfinex-derivatives","SOLF0:USTF0",1764343971652,0.04957961,142.9,142.88,0.05081674]
["bitfinex-derivatives","SOLF0:USTF0",1764343971848,3.14957961,142.9,142.88,0.05081674]
["bitfinex-derivatives","SOLF0:USTF0",1764343972049,3.14957961,142.9,142.81,98.0306]
["bitfinex-derivatives","SOLF0:USTF0",1764343972050,3.14957961,142.9,142.81,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1764343972256,3.1,142.9,142.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764343972453,3.1,142.9,142.81,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764343972861,3.1,142.9,142.82,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764343973161,97.9401,142.95,142.81,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764343973162,0.04453547,142.87,142.85,0.0446705]
["bitfinex-derivatives","SOLF0:USTF0",1764343973458,0.05276681,142.87,142.85,0.05177494]
["bitfinex-derivatives","SOLF0:USTF0",1764343975753,0.05276681,142.87,142.85,0.54177494]
["bitfinex-derivatives","SOLF0:USTF0",1764343976547,0.05276681,142.87,142.85,0.05177494]
["bitfinex-derivatives","SOLF0:USTF0",1764343977450,0.05276681,142.87,142.85,0.54177494]
["bitfinex-derivatives","SOLF0:USTF0",1764343977652,3.1,142.93,142.85,0.54177494]
["bitfinex-derivatives","SOLF0:USTF0",1764343978161,3.1,142.93,142.86,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764343978362,3.1,142.93,142.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1764343978562,0.00034489,142.91,142.9,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764343978765,3.1,142.98,142.9,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764343979253,3.1,143.02,142.92,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764343979456,3.1,143.02,142.93,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764343979755,0.0499062,142.99,142.96,0.05066715]
["bitfinex-derivatives","SOLF0:USTF0",1764343981085,3.1499062,142.99,142.96,0.05066715]
["bitfinex-derivatives","SOLF0:USTF0",1764343981864,3.1499062,142.99,142.96,0.49066715]
["bitfinex-derivatives","SOLF0:USTF0",1764343981865,0.0499062,142.99,142.96,0.49066715]
["bitfinex-derivatives","SOLF0:USTF0",1764343982567,0.0499062,142.99,142.96,6.78606715]
["bitfinex-derivatives","SOLF0:USTF0",1764343983465,0.0499062,142.99,142.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764343985161,0.0499062,142.99,142.98,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764343985563,0.0499062,142.99,142.97,31.0548]
["bitfinex-derivatives","SOLF0:USTF0",1764343985757,0.0499062,142.99,142.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764343986570,3.1,143.1,143.0,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764343986774,3.1,143.1,143.01,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764343987068,3.1,143.13,143.06,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1764343987272,3.1,143.13,143.07,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1764343987461,0.04645466,143.11,143.09,0.04678846]
["bitfinex-derivatives","SOLF0:USTF0",1764343988663,3.13645466,143.11,143.09,0.04678846]
["bitfinex-derivatives","SOLF0:USTF0",1764343989267,3.13645466,143.11,143.0,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764343989472,3.09,143.11,143.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1764343989771,3.09,143.11,143.01,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764343990068,3.09,143.11,143.03,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1764343990268,0.05045818,143.08,143.06,0.04518699]
["bitfinex-derivatives","SOLF0:USTF0",1764343991068,0.05045818,143.08,143.06,0.47518699]
["bitfinex-derivatives","SOLF0:USTF0",1764343991459,0.05045818,143.08,143.07,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1764343993067,0.00045818,143.08,143.07,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1764343993273,3.09,143.19,143.12,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764343993577,3.09,143.19,143.13,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764343993765,3.09,143.19,143.13,30.5878]
["bitfinex-derivatives","SOLF0:USTF0",1764343994270,0.04475612,143.17,143.15,0.05126301]
["bitfinex-derivatives","SOLF0:USTF0",1764343995877,3.13475612,143.17,143.15,0.05126301]
["bitfinex-derivatives","SOLF0:USTF0",1764343996668,0.04475612,143.17,143.15,0.05126301]
["bitfinex-derivatives","SOLF0:USTF0",1764343996870,0.04475612,143.17,143.15,0.43126301]
["bitfinex-derivatives","SOLF0:USTF0",1764343997270,0.04475612,143.17,143.16,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764343997777,0.04475612,143.17,143.16,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764343998482,0.04475612,143.17,143.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764343998972,0.04475612,143.17,143.16,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764343999568,0.04475612,143.17,143.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764344002383,0.04475612,143.17,143.16,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1764344002575,3.12,143.25,143.17,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764344003083,3.12,143.25,143.2,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1764344003487,0.04994681,143.24,143.21,0.05226914]
["bitfinex-derivatives","SOLF0:USTF0",1764344003783,3.16994681,143.24,143.22,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764344004381,0.04994681,143.24,143.23,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764344004781,3.12,143.36,143.26,98.0003]
["bitfinex-derivatives","SOLF0:USTF0",1764344004980,3.12,143.35,143.27,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764344005287,3.12,143.35,143.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764344005777,3.12,143.32,143.3,0.04607986]
["bitfinex-derivatives","SOLF0:USTF0",1764344005982,0.05133974,143.33,143.3,6.32637986]
["bitfinex-derivatives","SOLF0:USTF0",1764344006182,3.17133974,143.33,143.3,6.32637986]
["bitfinex-derivatives","SOLF0:USTF0",1764344006372,3.17133974,143.33,143.3,30.60637986]
["bitfinex-derivatives","SOLF0:USTF0",1764344006577,3.17133974,143.33,143.3,24.32607986]
["bitfinex-derivatives","SOLF0:USTF0",1764344006778,3.17133974,143.33,143.3,0.04607986]
["bitfinex-derivatives","SOLF0:USTF0",1764344007788,0.05133974,143.33,143.3,0.04607986]
["bitfinex-derivatives","SOLF0:USTF0",1764344008385,0.05133974,143.33,143.31,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1764344008972,0.05133974,143.33,143.32,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764344009278,0.05133974,143.33,143.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764344009477,0.05133974,143.33,143.32,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764344009673,0.05133974,143.33,143.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764344009874,0.05133974,143.33,143.32,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764344010074,0.05133974,143.33,143.31,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1764344010280,0.05133974,143.33,143.32,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764344010677,0.05133974,143.33,143.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344011080,0.05133974,143.33,143.3,0.32607986]
["bitfinex-derivatives","SOLF0:USTF0",1764344011280,0.05133974,143.33,143.32,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764344014177,0.05133974,143.33,143.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344014783,0.00133974,143.33,143.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344015882,0.00133974,143.33,143.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1764344016990,3.12,143.45,143.37,97.8729]
["bitfinex-derivatives","SOLF0:USTF0",1764344017293,3.12,143.45,143.38,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344017987,0.04531288,143.43,143.4,0.04565964]
["bitfinex-derivatives","SOLF0:USTF0",1764344018178,0.04531288,143.43,143.4,6.32155964]
["bitfinex-derivatives","SOLF0:USTF0",1764344018988,3.16531288,143.43,143.4,6.32155964]
["bitfinex-derivatives","SOLF0:USTF0",1764344019386,3.16531288,143.43,143.4,0.04565964]
["bitfinex-derivatives","SOLF0:USTF0",1764344019586,3.16531288,143.43,143.4,24.28565964]
["bitfinex-derivatives","SOLF0:USTF0",1764344021106,0.04531288,143.43,143.4,30.56155964]
["bitfinex-derivatives","SOLF0:USTF0",1764344021286,0.04531288,143.43,143.41,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344021594,0.04531288,143.43,143.4,24.28565964]
["bitfinex-derivatives","SOLF0:USTF0",1764344021992,0.04531288,143.43,143.42,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1764344022195,3.16531288,143.43,143.4,0.04565964]
["bitfinex-derivatives","SOLF0:USTF0",1764344022392,3.12,143.41,143.34,97.6659]
["bitfinex-derivatives","SOLF0:USTF0",1764344022596,3.12,143.41,143.34,121.9059]
["bitfinex-derivatives","SOLF0:USTF0",1764344022792,3.12,143.41,143.36,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1764344023395,3.12,143.39,143.37,0.04544146]
["bitfinex-derivatives","SOLF0:USTF0",1764344025995,0.0455422,143.4,143.37,0.04544146]
["bitfinex-derivatives","SOLF0:USTF0",1764344026594,0.0455422,143.4,143.38,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1764344026805,0.0455422,143.4,143.39,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764344027097,3.12,143.45,143.4,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1764344027306,3.12,143.45,143.39,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764344027699,3.12,143.45,143.42,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1764344028197,3.17338361,143.45,143.42,6.3244411]
["bitfinex-derivatives","SOLF0:USTF0",1764344028594,3.17338361,143.45,143.35,97.6588]
["bitfinex-derivatives","SOLF0:USTF0",1764344028595,3.12,143.44,143.32,97.6775]
["bitfinex-derivatives","SOLF0:USTF0",1764344028793,3.12,143.38,143.32,97.6775]
["bitfinex-derivatives","SOLF0:USTF0",1764344028999,3.12,143.38,143.31,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344029303,3.12,143.38,143.33,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1764344029706,3.16759534,143.37,143.34,0.0483201]
["bitfinex-derivatives","SOLF0:USTF0",1764344031004,0.04759534,143.37,143.34,3.2683201]
["bitfinex-derivatives","SOLF0:USTF0",1764344031392,0.04759534,143.37,143.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764344031597,3.12,143.44,143.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764344031908,3.12,143.44,143.37,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344032305,3.12,143.43,143.37,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344032506,3.17336176,143.41,143.39,0.04447296]
["bitfinex-derivatives","SOLF0:USTF0",1764344034102,3.17336176,143.41,143.39,3.26447296]
["bitfinex-derivatives","SOLF0:USTF0",1764344034103,0.05336176,143.41,143.39,3.26447296]
["bitfinex-derivatives","SOLF0:USTF0",1764344034504,0.05336176,143.41,143.39,0.04447296]
["bitfinex-derivatives","SOLF0:USTF0",1764344035907,0.05336176,143.41,143.39,6.32077296]
["bitfinex-derivatives","SOLF0:USTF0",1764344036110,0.05336176,143.41,143.39,9.54077296]
["bitfinex-derivatives","SOLF0:USTF0",1764344037005,3.12,143.46,143.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764344037805,3.12,143.46,143.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764344038008,0.04509562,143.45,143.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764344038204,0.04793135,143.45,143.43,0.04472214]
["bitfinex-derivatives","SOLF0:USTF0",1764344038810,0.04793135,143.45,143.43,9.53922214]
["bitfinex-derivatives","SOLF0:USTF0",1764344039113,3.12,143.53,143.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764344039309,3.12,143.53,143.46,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1764344039609,3.12,143.53,143.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764344039811,3.12,143.53,143.45,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1764344040006,3.12,143.49,143.47,0.04777073]
["bitfinex-derivatives","SOLF0:USTF0",1764344040602,0.04613114,143.5,143.47,0.04777073]
["bitfinex-derivatives","SOLF0:USTF0",1764344041006,3.16613114,143.5,143.47,0.04777073]
["bitfinex-derivatives","SOLF0:USTF0",1764344041603,0.04613114,143.5,143.47,0.04777073]
["bitfinex-derivatives","SOLF0:USTF0",1764344042501,3.16613114,143.5,143.47,0.04777073]
["bitfinex-derivatives","SOLF0:USTF0",1764344042711,3.16613114,143.5,143.47,6.32057073]
["bitfinex-derivatives","SOLF0:USTF0",1764344043011,0.04613114,143.5,143.47,6.32057073]
["bitfinex-derivatives","SOLF0:USTF0",1764344044004,3.16613114,143.5,143.47,6.32057073]
["bitfinex-derivatives","SOLF0:USTF0",1764344044209,0.04613114,143.5,143.47,0.04777073]
["bitfinex-derivatives","SOLF0:USTF0",1764344044707,3.16613114,143.5,143.47,0.04777073]
["bitfinex-derivatives","SOLF0:USTF0",1764344045913,9.43813114,143.5,143.47,0.04777073]
["bitfinex-derivatives","SOLF0:USTF0",1764344046109,3.12,143.49,143.47,0.04777073]
["bitfinex-derivatives","SOLF0:USTF0",1764344046303,3.12,143.47,143.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764344046513,3.12,143.43,143.36,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1764344046721,7.82863459,143.43,143.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764344047007,3.12,143.4,143.34,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1764344047199,3.12,143.39,143.31,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1764344047404,3.12,143.37,143.36,0.04899831]
["bitfinex-derivatives","SOLF0:USTF0",1764344048414,0.04816818,143.38,143.36,0.04899831]
["bitfinex-derivatives","SOLF0:USTF0",1764344048602,0.04816818,143.38,143.36,3.07899831]
["bitfinex-derivatives","SOLF0:USTF0",1764344048804,3.17816818,143.38,143.36,0.04899831]
["bitfinex-derivatives","SOLF0:USTF0",1764344049316,0.04816818,143.38,143.36,0.04899831]
["bitfinex-derivatives","SOLF0:USTF0",1764344049524,0.04816818,143.38,143.36,3.04899831]
["bitfinex-derivatives","SOLF0:USTF0",1764344049809,0.04816818,143.38,143.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764344050913,3.2,143.42,143.38,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1764344051115,3.2,143.42,143.38,33.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764344051610,7.90863459,143.42,143.38,33.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764344051812,0.04784764,143.41,143.38,33.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764344052216,4.75648223,143.41,143.38,33.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764344052418,0.04784764,143.41,143.38,33.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764344052623,0.04784764,143.41,143.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764344053110,4.75648223,143.41,143.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764344053306,0.04784764,143.41,143.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764344053816,4.75648223,143.41,143.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764344054017,0.04784764,143.41,143.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764344054625,4.75648223,143.41,143.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764344054916,0.04784764,143.41,143.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764344055520,4.75648223,143.41,143.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764344055706,0.04784764,143.41,143.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764344056713,4.70863459,143.44,143.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764344056909,7.90863459,143.48,143.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764344057112,4.70863459,143.47,143.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764344057317,4.70863459,143.46,143.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764344057519,4.70863459,143.47,143.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764344057718,4.70863459,143.46,143.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764344058013,0.04418187,143.45,143.42,3.049545]
["bitfinex-derivatives","SOLF0:USTF0",1764344058218,0.04418187,143.45,143.43,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344058412,0.04418187,143.45,143.43,33.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764344059007,0.04418187,143.45,143.43,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344059920,0.04418187,143.45,143.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764344064117,0.04418187,143.45,143.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1764344067520,4.70863459,143.5,143.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764344067716,4.70863459,143.53,143.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764344067920,4.70863459,143.53,143.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764344068516,0.04432289,143.51,143.49,3.03450538]
["bitfinex-derivatives","SOLF0:USTF0",1764344068717,0.04432289,143.51,143.49,27.19450538]
["bitfinex-derivatives","SOLF0:USTF0",1764344069126,0.04432289,143.51,143.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764344069728,2.98,143.55,143.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764344071220,2.98,143.55,143.49,3.03450538]
["bitfinex-derivatives","SOLF0:USTF0",1764344071421,2.98,143.55,143.49,0.04450538]
["bitfinex-derivatives","SOLF0:USTF0",1764344071612,2.98,143.55,143.49,24.18450538]
["bitfinex-derivatives","SOLF0:USTF0",1764344072019,4.745449,143.56,143.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764344072321,2.98,143.56,143.52,0.04566796]
["bitfinex-derivatives","SOLF0:USTF0",1764344072530,2.98,143.55,143.52,0.04566796]
["bitfinex-derivatives","SOLF0:USTF0",1764344074727,10.42440202,143.58,143.52,3.03566796]
["bitfinex-derivatives","SOLF0:USTF0",1764344074928,2.98,143.57,143.52,3.03566796]
["bitfinex-derivatives","SOLF0:USTF0",1764344075225,5.67895302,143.58,143.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764344075424,2.98,143.57,143.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764344075724,2.98,143.57,143.52,0.04566796]
["bitfinex-derivatives","SOLF0:USTF0",1764344075930,2.98,143.57,143.52,3.03566796]
["bitfinex-derivatives","SOLF0:USTF0",1764344076125,5.67895302,143.58,143.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764344076427,2.98,143.57,143.52,0.04566796]
["bitfinex-derivatives","SOLF0:USTF0",1764344076618,2.98,143.56,143.52,0.04566796]
["bitfinex-derivatives","SOLF0:USTF0",1764344077130,7.725449,143.56,143.52,0.04566796]
["bitfinex-derivatives","SOLF0:USTF0",1764344077327,2.98,143.54,143.52,0.04566796]
["bitfinex-derivatives","SOLF0:USTF0",1764344077824,3.0,143.53,143.46,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344078218,3.0,143.53,143.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764344078419,97.5243,143.56,143.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764344078420,3.0,143.51,143.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764344078824,0.04764792,143.49,143.46,0.05334083]
["bitfinex-derivatives","SOLF0:USTF0",1764344079227,0.04764792,143.49,143.46,3.03334083]
["bitfinex-derivatives","SOLF0:USTF0",1764344079527,0.04764792,143.49,143.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764344079921,0.04764792,143.49,143.47,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1764344081137,0.04764792,143.49,143.47,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1764344081533,0.04764792,143.49,143.47,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1764344081830,0.04764792,143.49,143.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764344082228,7.745449,143.56,143.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764344083028,3.0,143.55,143.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764344083325,3.0,143.55,143.51,3.02448879]
["bitfinex-derivatives","SOLF0:USTF0",1764344084236,3.0,143.55,143.51,9.29568879]
["bitfinex-derivatives","SOLF0:USTF0",1764344085537,3.0,143.55,143.51,6.31568879]
["bitfinex-derivatives","SOLF0:USTF0",1764344086928,3.0,143.55,143.51,0.04448879]
["bitfinex-derivatives","SOLF0:USTF0",1764344087127,3.0,143.53,143.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764344087833,3.0,143.53,143.47,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1764344088034,0.04768348,143.51,143.49,0.05002789]
["bitfinex-derivatives","SOLF0:USTF0",1764344088232,0.04768348,143.51,143.49,3.03002789]
["bitfinex-derivatives","SOLF0:USTF0",1764344088537,0.04768348,143.51,143.49,33.44212789]
["bitfinex-derivatives","SOLF0:USTF0",1764344088938,0.04768348,143.51,143.49,27.17002789]
["bitfinex-derivatives","SOLF0:USTF0",1764344089148,0.04768348,143.51,143.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764344089328,0.04768348,143.51,143.49,27.17002789]
["bitfinex-derivatives","SOLF0:USTF0",1764344089529,0.04768348,143.51,143.49,0.05002789]
["bitfinex-derivatives","SOLF0:USTF0",1764344089838,3.04768348,143.51,143.49,0.05002789]
["bitfinex-derivatives","SOLF0:USTF0",1764344090332,0.04768348,143.51,143.49,3.03002789]
["bitfinex-derivatives","SOLF0:USTF0",1764344090739,5.69895302,143.58,143.49,3.03002789]
["bitfinex-derivatives","SOLF0:USTF0",1764344090929,3.0,143.57,143.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764344091438,3.0,143.57,143.5,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1764344091629,3.0,143.57,143.52,0.05160696]
["bitfinex-derivatives","SOLF0:USTF0",1764344092037,3.0,143.57,143.52,3.03160696]
["bitfinex-derivatives","SOLF0:USTF0",1764344092239,2.69895302,143.58,143.52,3.03160696]
["bitfinex-derivatives","SOLF0:USTF0",1764344092635,5.69895302,143.58,143.53,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1764344092835,5.69895302,143.58,143.53,33.3902]
["bitfinex-derivatives","SOLF0:USTF0",1764344093040,5.69895302,143.58,143.53,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1764344093247,5.69895302,143.58,143.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764344093248,2.69895302,143.58,143.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764344093546,0.16713161,143.58,143.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764344093748,0.16713161,143.58,143.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764344093936,0.16713161,143.58,143.56,3.02912788]
["bitfinex-derivatives","SOLF0:USTF0",1764344094140,0.16713161,143.58,143.56,27.16912788]
["bitfinex-derivatives","SOLF0:USTF0",1764344094737,0.16713161,143.58,143.56,24.18912788]
["bitfinex-derivatives","SOLF0:USTF0",1764344095246,0.16713161,143.58,143.56,0.04912788]
["bitfinex-derivatives","SOLF0:USTF0",1764344095646,0.16713161,143.58,143.56,3.02912788]
["bitfinex-derivatives","SOLF0:USTF0",1764344095849,0.16713161,143.58,143.56,0.04912788]
["bitfinex-derivatives","SOLF0:USTF0",1764344097751,3.16713161,143.58,143.56,0.04912788]
["bitfinex-derivatives","SOLF0:USTF0",1764344097949,0.16713161,143.58,143.56,0.04912788]
["bitfinex-derivatives","SOLF0:USTF0",1764344098652,3.16713161,143.58,143.56,0.04912788]
["bitfinex-derivatives","SOLF0:USTF0",1764344099252,7.745449,143.57,143.56,0.04912788]
["bitfinex-derivatives","SOLF0:USTF0",1764344099760,3.0,143.57,143.56,0.04912788]
["bitfinex-derivatives","SOLF0:USTF0",1764344100555,3.16713161,143.58,143.56,0.04912788]
["bitfinex-derivatives","SOLF0:USTF0",1764344101155,7.91258061,143.58,143.56,0.04912788]
["bitfinex-derivatives","SOLF0:USTF0",1764344101358,7.745449,143.57,143.56,0.04912788]
["bitfinex-derivatives","SOLF0:USTF0",1764344101561,4.745449,143.57,143.56,0.04912788]
["bitfinex-derivatives","SOLF0:USTF0",1764344102660,7.745449,143.57,143.56,0.04912788]
["bitfinex-derivatives","SOLF0:USTF0",1764344102850,3.0,143.56,143.52,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764344103047,3.0,143.54,143.41,9.82328]
["bitfinex-derivatives","SOLF0:USTF0",1764344103269,3.0,143.54,143.41,7.26346047]
["bitfinex-derivatives","SOLF0:USTF0",1764344103270,3.0,143.48,143.41,7.26346047]
["bitfinex-derivatives","SOLF0:USTF0",1764344103567,3.0,143.45,143.41,7.26346047]
["bitfinex-derivatives","SOLF0:USTF0",1764344103860,4.78986458,143.44,143.42,0.04942977]
["bitfinex-derivatives","SOLF0:USTF0",1764344104062,7.745449,143.43,143.42,0.04942977]
["bitfinex-derivatives","SOLF0:USTF0",1764344104548,4.745449,143.43,143.42,0.04942977]
["bitfinex-derivatives","SOLF0:USTF0",1764344104755,0.04441558,143.44,143.42,0.04942977]
["bitfinex-derivatives","SOLF0:USTF0",1764344106057,0.04441558,143.44,143.42,3.02942977]
["bitfinex-derivatives","SOLF0:USTF0",1764344106252,0.04441558,143.44,143.42,0.04942977]
["bitfinex-derivatives","SOLF0:USTF0",1764344107650,3.21441558,143.44,143.42,0.04942977]
["bitfinex-derivatives","SOLF0:USTF0",1764344107852,7.915449,143.43,143.42,0.04942977]
["bitfinex-derivatives","SOLF0:USTF0",1764344108253,3.17,143.43,143.42,0.04942977]
["bitfinex-derivatives","SOLF0:USTF0",1764344108453,0.04441558,143.44,143.42,0.04942977]
["bitfinex-derivatives","SOLF0:USTF0",1764344109066,0.04441558,143.44,143.42,3.03942977]
["bitfinex-derivatives","SOLF0:USTF0",1764344109664,0.04441558,143.44,143.42,0.04942977]
["bitfinex-derivatives","SOLF0:USTF0",1764344112162,3.21441558,143.44,143.42,0.04942977]
["bitfinex-derivatives","SOLF0:USTF0",1764344113761,3.21441558,143.44,143.34,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344113959,3.17,143.42,143.34,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344114363,102.352749,143.44,143.34,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344114364,9.2459,143.41,143.34,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344114567,2.97,143.4,143.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344114758,0.05358134,143.36,143.33,3.28062431]
["bitfinex-derivatives","SOLF0:USTF0",1764344116566,0.05358134,143.36,143.33,3.28062431]
["bitfinex-derivatives","SOLF0:USTF0",1764344117680,4.745449,143.46,143.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344117681,2.97,143.44,143.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344118468,2.97,143.44,143.38,0.05081305]
["bitfinex-derivatives","SOLF0:USTF0",1764344118671,0.05296566,143.4,143.38,27.44081305]
["bitfinex-derivatives","SOLF0:USTF0",1764344118973,0.05296566,143.4,143.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344119568,0.05296566,143.4,143.38,24.21081305]
["bitfinex-derivatives","SOLF0:USTF0",1764344119769,0.05296566,143.4,143.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344120357,7.715449,143.48,143.39,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1764344120577,7.715449,143.51,143.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344120871,2.97,143.51,143.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344121465,9.2421,143.5,143.44,0.04592967]
["bitfinex-derivatives","SOLF0:USTF0",1764344121866,2.97,143.49,143.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344122579,2.97,143.46,143.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344122874,2.97,143.42,143.41,0.04803403]
["bitfinex-derivatives","SOLF0:USTF0",1764344123769,4.37,143.42,143.41,0.04803403]
["bitfinex-derivatives","SOLF0:USTF0",1764344124172,2.97,143.42,143.41,0.04803403]
["bitfinex-derivatives","SOLF0:USTF0",1764344124771,6.32316976,143.43,143.41,0.04803403]
["bitfinex-derivatives","SOLF0:USTF0",1764344124772,9.29316976,143.43,143.41,0.04803403]
["bitfinex-derivatives","SOLF0:USTF0",1764344125365,2.97,143.42,143.41,0.04803403]
["bitfinex-derivatives","SOLF0:USTF0",1764344126679,2.97,143.41,143.33,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1764344127571,0.05151254,143.38,143.36,0.04792226]
["bitfinex-derivatives","SOLF0:USTF0",1764344127974,3.02151254,143.38,143.36,0.04792226]
["bitfinex-derivatives","SOLF0:USTF0",1764344130380,2.97,143.37,143.36,0.04792226]
["bitfinex-derivatives","SOLF0:USTF0",1764344131581,2.97,143.36,143.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344132282,9.2489,143.34,143.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344132579,0.05038964,143.33,143.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344132882,2.97,143.42,143.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344133468,2.97,143.42,143.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344133672,0.04646229,143.39,143.37,0.05084341]
["bitfinex-derivatives","SOLF0:USTF0",1764344134676,3.01646229,143.39,143.37,0.05084341]
["bitfinex-derivatives","SOLF0:USTF0",1764344135883,2.97,143.38,143.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344136480,9.2472,143.38,143.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344136879,0.05116733,143.36,143.33,0.04605968]
["bitfinex-derivatives","SOLF0:USTF0",1764344137078,3.02116733,143.36,143.33,0.04605968]
["bitfinex-derivatives","SOLF0:USTF0",1764344137391,0.05116733,143.36,143.33,3.27605968]
["bitfinex-derivatives","SOLF0:USTF0",1764344138781,0.05116733,143.36,143.33,0.04605968]
["bitfinex-derivatives","SOLF0:USTF0",1764344139083,2.97116733,143.36,143.33,0.04605968]
["bitfinex-derivatives","SOLF0:USTF0",1764344139982,2.92,143.34,143.33,0.04605968]
["bitfinex-derivatives","SOLF0:USTF0",1764344140579,2.92,143.34,143.26,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1764344140580,2.92,143.32,143.26,30.4421]
["bitfinex-derivatives","SOLF0:USTF0",1764344140978,6.2793,143.33,143.26,30.4421]
["bitfinex-derivatives","SOLF0:USTF0",1764344140979,6.2793,143.33,143.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764344141679,0.047181,143.31,143.29,0.05245248]
["bitfinex-derivatives","SOLF0:USTF0",1764344141987,0.047181,143.31,143.29,3.16245248]
["bitfinex-derivatives","SOLF0:USTF0",1764344142581,6.2777,143.37,143.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764344142982,2.92,143.4,143.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764344143474,0.05029828,143.36,143.34,0.05079732]
["bitfinex-derivatives","SOLF0:USTF0",1764344144080,0.05029828,143.36,143.34,3.16079732]
["bitfinex-derivatives","SOLF0:USTF0",1764344144281,0.05029828,143.36,143.34,0.05079732]
["bitfinex-derivatives","SOLF0:USTF0",1764344146875,2.97029828,143.36,143.34,0.05079732]
["bitfinex-derivatives","SOLF0:USTF0",1764344147281,0.05029828,143.36,143.34,3.16079732]
["bitfinex-derivatives","SOLF0:USTF0",1764344149490,0.05029828,143.36,143.34,0.05079732]
["bitfinex-derivatives","SOLF0:USTF0",1764344149991,2.97029828,143.36,143.34,0.05079732]
["bitfinex-derivatives","SOLF0:USTF0",1764344150292,4.37029828,143.36,143.34,0.05079732]
["bitfinex-derivatives","SOLF0:USTF0",1764344150486,2.92,143.35,143.34,0.05079732]
["bitfinex-derivatives","SOLF0:USTF0",1764344151390,2.92,143.35,143.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764344151391,2.92,143.33,143.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764344152194,9.1994,143.33,143.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764344152396,0.04909509,143.31,143.29,0.04830781]
["bitfinex-derivatives","SOLF0:USTF0",1764344152593,2.96909509,143.31,143.29,0.04830781]
["bitfinex-derivatives","SOLF0:USTF0",1764344152790,2.92,143.3,143.29,0.04830781]
["bitfinex-derivatives","SOLF0:USTF0",1764344153486,0.04909509,143.31,143.29,0.04830781]
["bitfinex-derivatives","SOLF0:USTF0",1764344154381,2.96909509,143.31,143.29,0.04830781]
["bitfinex-derivatives","SOLF0:USTF0",1764344157392,2.92,143.3,143.29,0.04830781]
["bitfinex-derivatives","SOLF0:USTF0",1764344157895,0.04909509,143.31,143.29,0.04830781]
["bitfinex-derivatives","SOLF0:USTF0",1764344159890,0.04909509,143.31,143.29,3.15830781]
["bitfinex-derivatives","SOLF0:USTF0",1764344160096,0.04909509,143.31,143.29,0.04830781]
["bitfinex-derivatives","SOLF0:USTF0",1764344160795,0.04909509,143.31,143.29,3.15830781]
["bitfinex-derivatives","SOLF0:USTF0",1764344160984,143.00519191,143.41,143.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764344160985,2.92,143.41,143.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764344161188,2.92,143.41,143.26,97.7187]
["bitfinex-derivatives","SOLF0:USTF0",1764344161390,112.12025597,143.44,143.18,17.40588682]
["bitfinex-derivatives","SOLF0:USTF0",1764344161391,97.7135,143.28,143.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764344161590,103.54996406,143.29,143.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764344161785,6.2811,143.29,143.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764344161993,110.67388787,143.35,143.23,3.16129136]
["bitfinex-derivatives","SOLF0:USTF0",1764344161994,103.50966406,143.35,143.23,3.16129136]
["bitfinex-derivatives","SOLF0:USTF0",1764344162189,97.6683,143.35,143.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764344162595,6.28,143.32,143.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764344162796,97.6776,143.33,143.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764344163300,0.05194048,143.3,143.27,0.04515617]
["bitfinex-derivatives","SOLF0:USTF0",1764344163602,2.97194048,143.3,143.27,0.04515617]
["bitfinex-derivatives","SOLF0:USTF0",1764344164287,9.2009,143.29,143.27,0.04515617]
["bitfinex-derivatives","SOLF0:USTF0",1764344164597,2.92,143.28,143.21,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764344164897,2.92,143.27,143.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764344165284,2.92,143.27,143.18,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764344165491,6.2827,143.25,143.17,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1764344165798,0.04664056,143.22,143.2,0.04902519]
["bitfinex-derivatives","SOLF0:USTF0",1764344166600,6.2818,143.27,143.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764344167604,0.04939752,143.25,143.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764344168198,3.02939752,143.25,143.2,0.04902519]
["bitfinex-derivatives","SOLF0:USTF0",1764344168404,3.02939752,143.25,143.2,3.10902519]
["bitfinex-derivatives","SOLF0:USTF0",1764344169402,0.04939752,143.25,143.2,3.10902519]
["bitfinex-derivatives","SOLF0:USTF0",1764344172204,0.04939752,143.25,143.2,9.39372519]
["bitfinex-derivatives","SOLF0:USTF0",1764344172408,0.04939752,143.25,143.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764344173298,2.98,143.33,143.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764344173901,2.98,143.33,143.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764344174103,2.98,143.33,143.24,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764344174302,0.04407447,143.3,143.27,3.11224985]
["bitfinex-derivatives","SOLF0:USTF0",1764344175008,2.98,143.36,143.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764344175407,2.98,143.36,143.28,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764344175905,6.2771,143.38,143.31,0.04477746]
["bitfinex-derivatives","SOLF0:USTF0",1764344176097,2.98,143.39,143.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764344176306,2.98,143.39,143.33,0.05307469]
["bitfinex-derivatives","SOLF0:USTF0",1764344177903,6.2771,143.38,143.33,0.05307469]
["bitfinex-derivatives","SOLF0:USTF0",1764344178106,9.2571,143.38,143.33,0.05307469]
["bitfinex-derivatives","SOLF0:USTF0",1764344178305,2.98,143.37,143.33,0.05307469]
["bitfinex-derivatives","SOLF0:USTF0",1764344178516,9.2586,143.35,143.33,0.05307469]
["bitfinex-derivatives","SOLF0:USTF0",1764344178806,2.98,143.34,143.33,0.05307469]
["bitfinex-derivatives","SOLF0:USTF0",1764344179012,2.98,143.34,143.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764344179207,9.2594,143.33,143.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764344179401,5.84136406,143.35,143.18,116.19026406]
["bitfinex-derivatives","SOLF0:USTF0",1764344179402,2.98,143.32,143.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764344179602,2.98,143.29,143.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764344179910,0.04745942,143.27,143.24,0.05030359]
["bitfinex-derivatives","SOLF0:USTF0",1764344181208,0.04745942,143.27,143.24,3.13030359]
["bitfinex-derivatives","SOLF0:USTF0",1764344185299,3.24,143.32,143.24,3.13030359]
["bitfinex-derivatives","SOLF0:USTF0",1764344185300,6.2798,143.32,143.24,3.13030359]
["bitfinex-derivatives","SOLF0:USTF0",1764344186509,3.24,143.31,143.24,3.13030359]
["bitfinex-derivatives","SOLF0:USTF0",1764344187414,9.5202,143.31,143.24,3.13030359]
["bitfinex-derivatives","SOLF0:USTF0",1764344187707,9.08136406,143.34,143.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344187912,3.24,143.34,143.28,0.05301078]
["bitfinex-derivatives","SOLF0:USTF0",1764344188514,3.24,143.31,143.28,0.05301078]
["bitfinex-derivatives","SOLF0:USTF0",1764344189808,5.84136406,143.32,143.28,0.05301078]
["bitfinex-derivatives","SOLF0:USTF0",1764344189809,3.24,143.29,143.28,0.05301078]
["bitfinex-derivatives","SOLF0:USTF0",1764344190321,3.24,143.29,143.18,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764344190322,3.24,143.28,143.18,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764344190510,3.24,143.28,143.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344190713,3.24,143.25,143.15,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1764344190920,6.2838,143.23,143.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344191215,0.04661502,143.21,143.18,0.04918625]
["bitfinex-derivatives","SOLF0:USTF0",1764344191610,0.04661502,143.21,143.18,3.12918625]
["bitfinex-derivatives","SOLF0:USTF0",1764344195716,3.28661502,143.21,143.18,0.04918625]
["bitfinex-derivatives","SOLF0:USTF0",1764344196123,0.04661502,143.21,143.18,0.04918625]
["bitfinex-derivatives","SOLF0:USTF0",1764344196914,0.04661502,143.21,143.18,3.12918625]
["bitfinex-derivatives","SOLF0:USTF0",1764344197225,0.04661502,143.21,143.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344197613,0.04661502,143.21,143.18,0.04918625]
["bitfinex-derivatives","SOLF0:USTF0",1764344197817,0.04661502,143.21,143.18,3.27918625]
["bitfinex-derivatives","SOLF0:USTF0",1764344198515,3.18661502,143.21,143.18,0.04918625]
["bitfinex-derivatives","SOLF0:USTF0",1764344199317,0.04661502,143.21,143.18,3.27918625]
["bitfinex-derivatives","SOLF0:USTF0",1764344199922,0.04661502,143.21,143.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344201821,9.05484028,143.27,143.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344201822,9.4218,143.28,143.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344202323,106.35389191,143.32,143.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344202324,3.14,143.32,143.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344202519,3.14,143.32,143.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344202913,3.14,143.32,143.27,0.04754717]
["bitfinex-derivatives","SOLF0:USTF0",1764344203114,3.14,143.32,143.27,3.27754717]
["bitfinex-derivatives","SOLF0:USTF0",1764344203316,3.14,143.36,143.27,3.27754717]
["bitfinex-derivatives","SOLF0:USTF0",1764344203517,3.14,143.36,143.3,0.05133732]
["bitfinex-derivatives","SOLF0:USTF0",1764344204324,9.4179,143.36,143.3,0.05133732]
["bitfinex-derivatives","SOLF0:USTF0",1764344204522,3.14,143.35,143.3,0.05133732]
["bitfinex-derivatives","SOLF0:USTF0",1764344205524,3.14,143.41,143.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344205818,3.14,143.41,143.35,0.04422159]
["bitfinex-derivatives","SOLF0:USTF0",1764344206023,3.14,143.39,143.35,0.04422159]
["bitfinex-derivatives","SOLF0:USTF0",1764344206220,3.14,143.39,143.36,0.04974038]
["bitfinex-derivatives","SOLF0:USTF0",1764344206422,3.14,143.39,143.36,0.04687393]
["bitfinex-derivatives","SOLF0:USTF0",1764344210117,12.19484028,143.44,143.36,3.27687393]
["bitfinex-derivatives","SOLF0:USTF0",1764344210419,3.14,143.44,143.36,3.27687393]
["bitfinex-derivatives","SOLF0:USTF0",1764344210821,3.14,143.44,143.38,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1764344211021,3.14,143.44,143.4,0.05296813]
["bitfinex-derivatives","SOLF0:USTF0",1764344212323,3.14,143.44,143.4,3.28296813]
["bitfinex-derivatives","SOLF0:USTF0",1764344213224,12.19484028,143.47,143.4,9.55886813]
["bitfinex-derivatives","SOLF0:USTF0",1764344213823,12.19484028,143.51,143.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344214022,12.19484028,143.51,143.45,0.047105]
["bitfinex-derivatives","SOLF0:USTF0",1764344214219,3.14,143.5,143.45,0.047105]
["bitfinex-derivatives","SOLF0:USTF0",1764344217529,3.14,143.46,143.35,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1764344217731,3.14,143.45,143.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344218433,0.05209525,143.42,143.39,0.05019801]
["bitfinex-derivatives","SOLF0:USTF0",1764344218825,0.05209525,143.42,143.39,3.28019801]
["bitfinex-derivatives","SOLF0:USTF0",1764344219531,0.05209525,143.42,143.39,0.05019801]
["bitfinex-derivatives","SOLF0:USTF0",1764344220839,3.14,143.41,143.29,100.931]
["bitfinex-derivatives","SOLF0:USTF0",1764344221133,3.14,143.41,143.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344221633,3.14,143.39,143.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344221828,0.04474396,143.36,143.33,0.0498689]
["bitfinex-derivatives","SOLF0:USTF0",1764344222034,3.14,143.35,143.33,0.05159838]
["bitfinex-derivatives","SOLF0:USTF0",1764344222532,3.14,143.35,143.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344222832,6.2791,143.34,143.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344223529,0.05333048,143.31,143.29,3.27497801]
["bitfinex-derivatives","SOLF0:USTF0",1764344223734,109.83444028,143.39,143.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344223735,3.14,143.39,143.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344224036,3.14,143.39,143.28,97.7067]
["bitfinex-derivatives","SOLF0:USTF0",1764344224037,3.14,143.39,143.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344224237,3.14,143.39,143.32,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1764344224531,9.05484028,143.43,143.32,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1764344224532,9.4148,143.43,143.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764344224938,0.05322533,143.4,143.37,3.28229653]
["bitfinex-derivatives","SOLF0:USTF0",1764344225335,3.19322533,143.4,143.37,0.05229653]
["bitfinex-derivatives","SOLF0:USTF0",1764344228138,0.05322533,143.4,143.37,0.05229653]
["bitfinex-derivatives","SOLF0:USTF0",1764344228838,3.13322533,143.4,143.37,0.05229653]
["bitfinex-derivatives","SOLF0:USTF0",1764344230041,0.05322533,143.4,143.37,3.28229653]
["bitfinex-derivatives","SOLF0:USTF0",1764344234968,0.05322533,143.4,143.37,0.05229653]
["bitfinex-derivatives","SOLF0:USTF0",1764344234969,3.13322533,143.4,143.37,0.05229653]
["bitfinex-derivatives","SOLF0:USTF0",1764344236060,0.05322533,143.4,143.37,3.28229653]
["bitfinex-derivatives","SOLF0:USTF0",1764344237860,3.13322533,143.4,143.37,0.05229653]
["bitfinex-derivatives","SOLF0:USTF0",1764344241561,3.18,143.39,143.37,0.05229653]
["bitfinex-derivatives","SOLF0:USTF0",1764344244063,3.18,143.38,143.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344244259,3.18,143.38,143.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344244964,0.05217296,143.34,143.31,0.04751963]
["bitfinex-derivatives","SOLF0:USTF0",1764344245160,3.18,143.33,143.31,0.04751963]
["bitfinex-derivatives","SOLF0:USTF0",1764344245458,0.05217296,143.34,143.31,3.18751963]
["bitfinex-derivatives","SOLF0:USTF0",1764344246061,0.05217296,143.34,143.31,0.04751963]
["bitfinex-derivatives","SOLF0:USTF0",1764344246271,3.23217296,143.34,143.31,0.04751963]
["bitfinex-derivatives","SOLF0:USTF0",1764344246755,9.51117296,143.34,143.31,0.04751963]
["bitfinex-derivatives","SOLF0:USTF0",1764344246960,3.18,143.33,143.31,0.04751963]
["bitfinex-derivatives","SOLF0:USTF0",1764344248261,9.4596,143.33,143.31,0.04751963]
["bitfinex-derivatives","SOLF0:USTF0",1764344248462,3.18,143.32,143.31,0.04751963]
["bitfinex-derivatives","SOLF0:USTF0",1764344252172,3.18,143.31,143.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344252464,3.18,143.29,143.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344252663,3.18,143.29,143.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344252863,6.2819,143.27,143.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344253062,3.18,143.29,143.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344253267,0.05188876,143.26,143.23,0.04891997]
["bitfinex-derivatives","SOLF0:USTF0",1764344253775,0.05188876,143.26,143.23,3.18891997]
["bitfinex-derivatives","SOLF0:USTF0",1764344255071,3.23188876,143.26,143.23,0.04891997]
["bitfinex-derivatives","SOLF0:USTF0",1764344257564,3.08,143.24,143.23,0.04891997]
["bitfinex-derivatives","SOLF0:USTF0",1764344257969,0.05188876,143.26,143.23,3.26891997]
["bitfinex-derivatives","SOLF0:USTF0",1764344261172,3.13188876,143.26,143.23,0.04891997]
["bitfinex-derivatives","SOLF0:USTF0",1764344261773,0.05188876,143.26,143.23,3.26891997]
["bitfinex-derivatives","SOLF0:USTF0",1764344262177,3.13188876,143.26,143.23,0.04891997]
["bitfinex-derivatives","SOLF0:USTF0",1764344263476,9.3627,143.25,143.23,0.04891997]
["bitfinex-derivatives","SOLF0:USTF0",1764344265879,3.08,143.24,143.23,0.04891997]
["bitfinex-derivatives","SOLF0:USTF0",1764344266271,0.05188876,143.26,143.23,3.26891997]
["bitfinex-derivatives","SOLF0:USTF0",1764344266773,3.08,143.24,143.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764344266977,3.08,143.23,143.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764344267873,3.1280374,143.2,143.17,0.04919222]
["bitfinex-derivatives","SOLF0:USTF0",1764344269277,3.08,143.17,143.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764344269575,3.08,143.17,143.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764344269781,3.08,143.17,143.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764344270171,9.3674,143.15,143.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764344270479,0.04918359,143.12,143.09,0.05049421]
["bitfinex-derivatives","SOLF0:USTF0",1764344270775,0.04918359,143.12,143.09,3.27049421]
["bitfinex-derivatives","SOLF0:USTF0",1764344279580,3.08,143.19,143.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764344280081,9.3655,143.19,143.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764344280384,3.08,143.18,143.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764344280586,3.1289403,143.16,143.13,0.05310699]
["bitfinex-derivatives","SOLF0:USTF0",1764344281387,3.08,143.14,143.13,0.05310699]
["bitfinex-derivatives","SOLF0:USTF0",1764344281685,3.08,143.14,143.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764344281887,3.08,143.1,143.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764344282085,3.08,143.1,143.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764344282281,5.84465479,143.09,143.01,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1764344282486,3.08,143.08,143.01,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1764344282686,3.08,143.05,143.04,0.04835704]
["bitfinex-derivatives","SOLF0:USTF0",1764344282884,3.08,143.05,142.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764344283282,3.08,143.05,142.96,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1764344283590,3.08,143.05,142.96,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1764344283890,3.13053614,143.02,142.99,0.04761419]
["bitfinex-derivatives","SOLF0:USTF0",1764344287587,0.05053614,143.02,142.99,3.20761419]
["bitfinex-derivatives","SOLF0:USTF0",1764344288297,0.05053614,143.02,142.99,0.04761419]
["bitfinex-derivatives","SOLF0:USTF0",1764344288487,3.10053614,143.02,142.99,0.04761419]
["bitfinex-derivatives","SOLF0:USTF0",1764344288686,3.05,143.01,142.9,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764344288887,3.05,142.97,142.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764344289195,9.3457,142.96,142.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764344289591,0.04448908,142.93,142.91,0.05027829]
["bitfinex-derivatives","SOLF0:USTF0",1764344290085,3.09448908,142.93,142.91,0.05027829]
["bitfinex-derivatives","SOLF0:USTF0",1764344290686,0.04448908,142.93,142.91,0.05027829]
["bitfinex-derivatives","SOLF0:USTF0",1764344292485,0.04448908,142.93,142.91,3.21027829]
["bitfinex-derivatives","SOLF0:USTF0",1764344293389,3.09448908,142.93,142.91,0.05027829]
["bitfinex-derivatives","SOLF0:USTF0",1764344293591,3.09448908,142.93,142.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764344294094,3.09448908,142.93,142.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764344294095,3.05,142.91,142.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764344294598,3.09855973,142.88,142.85,0.04663537]
["bitfinex-derivatives","SOLF0:USTF0",1764344295396,3.05,142.87,142.85,0.04663537]
["bitfinex-derivatives","SOLF0:USTF0",1764344295690,8.89465479,142.86,142.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764344296089,5.84465479,142.86,142.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764344296298,3.05,142.85,142.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764344296484,0.05030844,142.81,142.78,0.05071198]
["bitfinex-derivatives","SOLF0:USTF0",1764344296688,0.05030844,142.81,142.78,3.21071198]
["bitfinex-derivatives","SOLF0:USTF0",1764344296883,3.10030844,142.81,142.78,0.05071198]
["bitfinex-derivatives","SOLF0:USTF0",1764344297595,3.05,142.79,142.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764344297997,103.88725479,142.8,142.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764344297998,3.05,142.78,142.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764344298295,3.05,142.77,142.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764344298495,0.04811557,142.72,142.7,0.04745952]
["bitfinex-derivatives","SOLF0:USTF0",1764344298714,3.10226004,142.72,142.7,0.04745952]
["bitfinex-derivatives","SOLF0:USTF0",1764344299098,0.05226004,142.72,142.7,0.04745952]
["bitfinex-derivatives","SOLF0:USTF0",1764344299693,3.07226004,142.72,142.7,0.04745952]
["bitfinex-derivatives","SOLF0:USTF0",1764344300196,0.05226004,142.72,142.7,0.04745952]
["bitfinex-derivatives","SOLF0:USTF0",1764344300491,8.91691483,142.72,142.7,0.04745952]
["bitfinex-derivatives","SOLF0:USTF0",1764344300692,3.02,142.71,142.7,0.04745952]
["bitfinex-derivatives","SOLF0:USTF0",1764344302093,3.02,142.71,142.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344302796,3.02,142.71,142.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344302999,9.3248,142.75,142.66,0.05059263]
["bitfinex-derivatives","SOLF0:USTF0",1764344303196,9.3248,142.75,142.63,98.1555]
["bitfinex-derivatives","SOLF0:USTF0",1764344303197,3.02,142.74,142.69,0.04981115]
["bitfinex-derivatives","SOLF0:USTF0",1764344303401,0.04988851,142.72,142.69,0.04981115]
["bitfinex-derivatives","SOLF0:USTF0",1764344303905,3.06988851,142.72,142.69,0.04981115]
["bitfinex-derivatives","SOLF0:USTF0",1764344306398,9.37628851,142.72,142.69,0.04981115]
["bitfinex-derivatives","SOLF0:USTF0",1764344306599,3.02,142.71,142.61,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764344306800,3.02,142.71,142.54,98.2142]
["bitfinex-derivatives","SOLF0:USTF0",1764344306801,3.02,142.68,142.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344307000,3.02,142.66,142.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344307705,6.3085,142.67,142.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764344307706,0.04511548,142.63,142.6,3.22514664]
["bitfinex-derivatives","SOLF0:USTF0",1764344307905,0.05066272,142.63,142.6,3.22832988]
["bitfinex-derivatives","SOLF0:USTF0",1764344309203,0.05066272,142.63,142.6,0.04832988]
["bitfinex-derivatives","SOLF0:USTF0",1764344310407,0.05066272,142.63,142.6,3.22832988]
["bitfinex-derivatives","SOLF0:USTF0",1764344312004,3.07066272,142.63,142.6,0.04832988]
["bitfinex-derivatives","SOLF0:USTF0",1764344312713,0.05066272,142.63,142.6,3.22832988]
["bitfinex-derivatives","SOLF0:USTF0",1764344313413,0.00066272,142.63,142.6,3.22832988]
["bitfinex-derivatives","SOLF0:USTF0",1764344313613,0.00066272,142.63,142.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344313912,9.3267,142.71,142.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344313913,3.02,142.71,142.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344314310,3.02,142.71,142.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344314610,6.3051,142.75,142.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344314611,3.02,142.75,142.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344314820,0.04956316,142.71,142.68,0.05128239]
["bitfinex-derivatives","SOLF0:USTF0",1764344315115,0.04956316,142.71,142.68,3.23128239]
["bitfinex-derivatives","SOLF0:USTF0",1764344316409,0.04956316,142.71,142.68,0.05128239]
["bitfinex-derivatives","SOLF0:USTF0",1764344317518,3.06956316,142.71,142.68,0.05128239]
["bitfinex-derivatives","SOLF0:USTF0",1764344318208,2.95,142.69,142.68,0.05128239]
["bitfinex-derivatives","SOLF0:USTF0",1764344318603,2.99956316,142.71,142.68,0.05128239]
["bitfinex-derivatives","SOLF0:USTF0",1764344318908,0.04956316,142.71,142.68,3.00128239]
["bitfinex-derivatives","SOLF0:USTF0",1764344320901,2.95,142.77,142.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764344321908,0.04905418,142.75,142.72,0.04998979]
["bitfinex-derivatives","SOLF0:USTF0",1764344322916,9.2551,142.74,142.72,0.04998979]
["bitfinex-derivatives","SOLF0:USTF0",1764344323124,2.95,142.73,142.72,0.04998979]
["bitfinex-derivatives","SOLF0:USTF0",1764344329111,6.3051,142.74,142.72,0.04998979]
["bitfinex-derivatives","SOLF0:USTF0",1764344329310,2.99905418,142.75,142.72,0.04998979]
["bitfinex-derivatives","SOLF0:USTF0",1764344329513,0.04905418,142.75,142.72,2.99998979]
["bitfinex-derivatives","SOLF0:USTF0",1764344333025,2.99905418,142.75,142.72,0.04998979]
["bitfinex-derivatives","SOLF0:USTF0",1764344333230,2.95,142.73,142.72,0.04998979]
["bitfinex-derivatives","SOLF0:USTF0",1764344333525,9.2554,142.74,142.72,0.04998979]
["bitfinex-derivatives","SOLF0:USTF0",1764344333730,2.95,142.73,142.72,0.04998979]
["bitfinex-derivatives","SOLF0:USTF0",1764344337625,2.99905418,142.75,142.72,0.04998979]
["bitfinex-derivatives","SOLF0:USTF0",1764344337825,0.04905418,142.75,142.72,2.99998979]
["bitfinex-derivatives","SOLF0:USTF0",1764344340332,2.99905418,142.75,142.72,0.04998979]
["bitfinex-derivatives","SOLF0:USTF0",1764344341735,0.04905418,142.75,142.72,2.99998979]
["bitfinex-derivatives","SOLF0:USTF0",1764344342025,2.95,142.74,142.72,0.04998979]
["bitfinex-derivatives","SOLF0:USTF0",1764344343434,9.2553,142.74,142.72,0.04998979]
["bitfinex-derivatives","SOLF0:USTF0",1764344343752,2.95,142.73,142.72,0.04998979]
["bitfinex-derivatives","SOLF0:USTF0",1764344346323,2.95,142.71,142.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764344346528,2.95,142.69,142.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764344347330,2.95,142.66,142.65,0.04654295]
["bitfinex-derivatives","SOLF0:USTF0",1764344347531,2.95,142.66,142.64,0.04869237]
["bitfinex-derivatives","SOLF0:USTF0",1764344347734,2.99932176,142.66,142.64,0.0481885]
["bitfinex-derivatives","SOLF0:USTF0",1764344348134,2.96,142.65,142.64,0.0481885]
["bitfinex-derivatives","SOLF0:USTF0",1764344350841,2.96,142.63,142.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764344351140,2.96,142.56,142.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764344351350,2.96,142.53,142.43,5.73439647]
["bitfinex-derivatives","SOLF0:USTF0",1764344351532,2.96,142.52,142.43,5.73439647]
["bitfinex-derivatives","SOLF0:USTF0",1764344351847,2.96,142.48,142.46,0.04820115]
["bitfinex-derivatives","SOLF0:USTF0",1764344352339,2.96,142.48,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764344352639,2.96,142.47,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764344353341,0.04804163,142.49,142.43,5.73439647]
["bitfinex-derivatives","SOLF0:USTF0",1764344353937,0.04804163,142.49,142.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764344354234,3.00804163,142.49,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764344355033,0.04804163,142.49,142.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764344356244,0.04804163,142.49,142.45,98.2798]
["bitfinex-derivatives","SOLF0:USTF0",1764344356436,0.04804163,142.49,142.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764344357247,0.04804163,142.49,142.46,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1764344357445,0.04804163,142.49,142.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764344357846,2.96,142.57,142.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764344358345,12.09192411,142.61,142.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764344358544,12.09192411,142.61,142.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764344358756,2.96,142.6,142.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764344358948,0.0533543,142.57,142.54,0.0454075]
["bitfinex-derivatives","SOLF0:USTF0",1764344359247,0.0533543,142.57,142.54,3.0354075]
["bitfinex-derivatives","SOLF0:USTF0",1764344363052,3.0433543,142.57,142.54,0.0454075]
["bitfinex-derivatives","SOLF0:USTF0",1764344363749,0.0533543,142.57,142.54,0.0454075]
["bitfinex-derivatives","SOLF0:USTF0",1764344364336,3.0433543,142.57,142.54,0.0454075]
["bitfinex-derivatives","SOLF0:USTF0",1764344365450,0.0533543,142.57,142.54,3.1754075]
["bitfinex-derivatives","SOLF0:USTF0",1764344366041,0.0533543,142.57,142.54,0.0454075]
["bitfinex-derivatives","SOLF0:USTF0",1764344367638,0.0533543,142.57,142.54,3.1754075]
["bitfinex-derivatives","SOLF0:USTF0",1764344374157,2.99,142.55,142.54,0.0454075]
["bitfinex-derivatives","SOLF0:USTF0",1764344374351,2.99,142.55,142.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344375060,6.3141,142.54,142.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344375360,0.05077066,142.53,142.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344378961,9.56537066,142.53,142.43,9.06309647]
["bitfinex-derivatives","SOLF0:USTF0",1764344379162,0.04821207,142.49,142.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764344379468,0.04821207,142.49,142.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344379665,3.24821207,142.49,142.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344379962,6.3167,142.48,142.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344380763,6.3167,142.48,142.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344381755,0.04821207,142.49,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764344381756,3.2,142.46,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764344381960,3.25277518,142.46,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764344382167,0.05277518,142.46,142.43,5.92439647]
["bitfinex-derivatives","SOLF0:USTF0",1764344382463,0.05277518,142.46,142.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344383063,3.25277518,142.46,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764344383860,0.05277518,142.46,142.43,5.92439647]
["bitfinex-derivatives","SOLF0:USTF0",1764344384065,0.05277518,142.46,142.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344384255,0.00277518,142.46,142.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344384460,112.05361759,142.54,142.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344384656,112.05361759,142.54,142.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344385260,6.3158,142.5,142.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344385464,0.04903844,142.49,142.47,0.04829937]
["bitfinex-derivatives","SOLF0:USTF0",1764344387368,0.04903844,142.49,142.47,3.22829937]
["bitfinex-derivatives","SOLF0:USTF0",1764344388860,0.04903844,142.49,142.47,27.64829937]
["bitfinex-derivatives","SOLF0:USTF0",1764344390468,0.04903844,142.49,142.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344395472,4.7722453,142.49,142.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344395678,0.04903844,142.49,142.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344398875,0.04903844,142.49,142.47,3.22829937]
["bitfinex-derivatives","SOLF0:USTF0",1764344402886,4.80582681,142.49,142.47,3.22829937]
["bitfinex-derivatives","SOLF0:USTF0",1764344403085,0.04903844,142.49,142.47,3.22829937]
["bitfinex-derivatives","SOLF0:USTF0",1764344403285,4.80582681,142.49,142.47,3.22829937]
["bitfinex-derivatives","SOLF0:USTF0",1764344403481,0.04903844,142.49,142.47,3.22829937]
["bitfinex-derivatives","SOLF0:USTF0",1764344403689,4.75678837,142.48,142.47,0.04829937]
["bitfinex-derivatives","SOLF0:USTF0",1764344404278,4.75678837,142.48,142.47,3.22829937]
["bitfinex-derivatives","SOLF0:USTF0",1764344404487,0.04903844,142.49,142.47,3.22829937]
["bitfinex-derivatives","SOLF0:USTF0",1764344405884,6.3153,142.52,142.47,3.22829937]
["bitfinex-derivatives","SOLF0:USTF0",1764344406080,112.78750264,142.56,142.47,3.22829937]
["bitfinex-derivatives","SOLF0:USTF0",1764344406081,98.2079,142.56,142.47,3.22829937]
["bitfinex-derivatives","SOLF0:USTF0",1764344406275,5.90921073,142.57,142.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344406476,5.90921073,142.57,142.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344406680,6.3132,142.56,142.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764344406880,9.5132,142.56,142.52,0.05137466]
["bitfinex-derivatives","SOLF0:USTF0",1764344407180,0.04891432,142.55,142.52,3.23137466]
["bitfinex-derivatives","SOLF0:USTF0",1764344409988,3.27891432,142.55,142.52,0.05137466]
["bitfinex-derivatives","SOLF0:USTF0",1764344410388,9.13921073,142.53,142.52,0.05137466]
["bitfinex-derivatives","SOLF0:USTF0",1764344410686,9.13921073,142.53,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764344410687,3.23,142.49,142.43,27.10439647]
["bitfinex-derivatives","SOLF0:USTF0",1764344410887,3.23,142.49,142.43,30.25439647]
["bitfinex-derivatives","SOLF0:USTF0",1764344411091,5.90921073,142.5,142.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344411593,0.04691329,142.48,142.46,3.19520496]
["bitfinex-derivatives","SOLF0:USTF0",1764344418594,0.04691329,142.48,142.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344420095,8.71755019,142.55,142.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344420294,17.75676092,142.56,142.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344420595,9.03921073,142.56,142.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344420791,3.13,142.55,142.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344420997,3.13,142.55,142.5,0.05298993]
["bitfinex-derivatives","SOLF0:USTF0",1764344420998,0.0530093,142.52,142.5,0.05298993]
["bitfinex-derivatives","SOLF0:USTF0",1764344421399,0.0530093,142.52,142.5,3.29298993]
["bitfinex-derivatives","SOLF0:USTF0",1764344421799,0.0530093,142.52,142.5,0.05298993]
["bitfinex-derivatives","SOLF0:USTF0",1764344422496,3.1830093,142.52,142.5,0.05298993]
["bitfinex-derivatives","SOLF0:USTF0",1764344422896,0.0530093,142.52,142.5,0.05298993]
["bitfinex-derivatives","SOLF0:USTF0",1764344423091,3.1830093,142.52,142.5,0.05298993]
["bitfinex-derivatives","SOLF0:USTF0",1764344424209,3.13,142.48,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764344424402,3.13,142.47,142.43,2.74439647]
["bitfinex-derivatives","SOLF0:USTF0",1764344424810,2.20856442,142.45,142.43,5.98439647]
["bitfinex-derivatives","SOLF0:USTF0",1764344425199,307.19551461,142.44,142.25,8.7398637]
["bitfinex-derivatives","SOLF0:USTF0",1764344425403,98.4553,142.2,142.18,0.85691371]
["bitfinex-derivatives","SOLF0:USTF0",1764344425601,98.4744,142.17,142.08,0.05066364]
["bitfinex-derivatives","SOLF0:USTF0",1764344425903,98.5025,142.13,142.08,0.05066364]
["bitfinex-derivatives","SOLF0:USTF0",1764344426106,11.11591832,142.12,142.09,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1764344426405,2.20856442,142.2,142.1,26.80856442]
["bitfinex-derivatives","SOLF0:USTF0",1764344426713,101.553,142.25,142.11,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764344427217,101.553,142.25,142.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344427507,0.05098764,142.19,142.17,0.04482778]
["bitfinex-derivatives","SOLF0:USTF0",1764344427701,0.05378977,142.19,142.18,31.93261967]
["bitfinex-derivatives","SOLF0:USTF0",1764344428305,0.05378977,142.19,142.18,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764344428609,0.05378977,142.19,142.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344428904,0.05378977,142.19,142.17,3.28482778]
["bitfinex-derivatives","SOLF0:USTF0",1764344429103,0.05378977,142.19,142.18,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764344429409,0.05378977,142.19,142.17,0.04482778]
["bitfinex-derivatives","SOLF0:USTF0",1764344429708,0.05378977,142.19,142.18,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764344430293,0.05378977,142.19,142.17,0.04482778]
["bitfinex-derivatives","SOLF0:USTF0",1764344430493,0.05378977,142.19,142.18,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764344431407,0.05378977,142.19,142.17,0.04482778]
["bitfinex-derivatives","SOLF0:USTF0",1764344431598,0.05378977,142.19,142.18,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764344431995,5.93627919,142.18,142.17,0.04482778]
["bitfinex-derivatives","SOLF0:USTF0",1764344432200,5.93627919,142.18,142.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344432201,9.06627919,142.18,142.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344432399,5.93627919,142.15,142.14,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764344432601,5.93627919,142.15,142.13,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764344433309,0.05380082,142.15,142.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344435001,0.05380082,142.15,142.14,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1764344435305,0.05380082,142.15,142.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344435506,0.05380082,142.15,142.14,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1764344436105,5.93627919,142.19,142.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344436505,9.19010711,142.21,142.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344437009,0.04526792,142.19,142.17,0.05180704]
["bitfinex-derivatives","SOLF0:USTF0",1764344437607,0.04526792,142.19,142.17,3.29180704]
["bitfinex-derivatives","SOLF0:USTF0",1764344438608,0.04526792,142.19,142.14,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764344439311,0.04526792,142.19,142.14,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1764344439898,3.13,142.27,142.14,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1764344440100,9.19010711,142.26,142.15,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1764344440306,12.32010711,142.26,142.16,7.07181954]
["bitfinex-derivatives","SOLF0:USTF0",1764344440611,12.32010711,142.26,142.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344440812,12.32010711,142.26,142.19,7.07181954]
["bitfinex-derivatives","SOLF0:USTF0",1764344441011,0.05298231,142.24,142.21,0.04842347]
["bitfinex-derivatives","SOLF0:USTF0",1764344441205,0.05298231,142.24,142.22,7.07181954]
["bitfinex-derivatives","SOLF0:USTF0",1764344441515,0.05298231,142.24,142.23,31.69181954]
["bitfinex-derivatives","SOLF0:USTF0",1764344443107,0.05298231,142.24,142.23,34.82181954]
["bitfinex-derivatives","SOLF0:USTF0",1764344443819,9.19010711,142.29,142.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344444012,9.19010711,142.29,142.25,10.20181954]
["bitfinex-derivatives","SOLF0:USTF0",1764344444205,9.19010711,142.29,142.26,7.07181954]
["bitfinex-derivatives","SOLF0:USTF0",1764344444404,9.4542,142.31,142.27,7.07181954]
["bitfinex-derivatives","SOLF0:USTF0",1764344444716,0.04488384,142.3,142.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344444902,0.05320607,142.31,142.29,34.82181954]
["bitfinex-derivatives","SOLF0:USTF0",1764344445107,0.04481033,142.31,142.3,10.20181954]
["bitfinex-derivatives","SOLF0:USTF0",1764344445609,3.13,142.37,142.3,10.20181954]
["bitfinex-derivatives","SOLF0:USTF0",1764344445815,3.13,142.37,142.31,10.20181954]
["bitfinex-derivatives","SOLF0:USTF0",1764344446016,3.13,142.37,142.32,7.07181954]
["bitfinex-derivatives","SOLF0:USTF0",1764344446314,3.13,142.37,142.33,7.07181954]
["bitfinex-derivatives","SOLF0:USTF0",1764344446518,3.13,142.37,142.34,7.07181954]
["bitfinex-derivatives","SOLF0:USTF0",1764344446713,3.18017029,142.37,142.35,7.07181954]
["bitfinex-derivatives","SOLF0:USTF0",1764344446907,3.18017029,142.37,142.34,0.05051762]
["bitfinex-derivatives","SOLF0:USTF0",1764344447106,3.18017029,142.37,142.35,7.02539558]
["bitfinex-derivatives","SOLF0:USTF0",1764344447313,3.13,142.35,142.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344447515,3.13,142.35,142.28,34.77764123]
["bitfinex-derivatives","SOLF0:USTF0",1764344447705,3.13,142.35,142.29,10.15764123]
["bitfinex-derivatives","SOLF0:USTF0",1764344447911,9.19010711,142.36,142.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344448206,9.19010711,142.36,142.32,7.02764123]
["bitfinex-derivatives","SOLF0:USTF0",1764344448410,9.19010711,142.36,142.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344448411,0.05015478,142.35,142.33,7.0735233]
["bitfinex-derivatives","SOLF0:USTF0",1764344448610,0.05015478,142.35,142.34,7.02764123]
["bitfinex-derivatives","SOLF0:USTF0",1764344449615,0.05015478,142.35,142.34,31.62764123]
["bitfinex-derivatives","SOLF0:USTF0",1764344452011,0.05015478,142.35,142.34,31.60764123]
["bitfinex-derivatives","SOLF0:USTF0",1764344457129,0.05015478,142.35,142.34,31.58764123]
["bitfinex-derivatives","SOLF0:USTF0",1764344458923,0.05015478,142.35,142.34,31.56764123]
["bitfinex-derivatives","SOLF0:USTF0",1764344459420,0.05015478,142.35,142.34,34.69764123]
["bitfinex-derivatives","SOLF0:USTF0",1764344459622,5.09461887,142.4,142.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344459824,5.09461887,142.41,142.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344460025,14.54451887,142.41,142.38,7.02764123]
["bitfinex-derivatives","SOLF0:USTF0",1764344460323,5.09461887,142.4,142.39,7.02764123]
["bitfinex-derivatives","SOLF0:USTF0",1764344460630,9.4499,142.41,142.39,7.02764123]
["bitfinex-derivatives","SOLF0:USTF0",1764344460631,14.59800047,142.41,142.39,7.02764123]
["bitfinex-derivatives","SOLF0:USTF0",1764344460827,11.46800047,142.41,142.4,6.98445122]
["bitfinex-derivatives","SOLF0:USTF0",1764344461025,11.46800047,142.41,142.4,31.52445122]
["bitfinex-derivatives","SOLF0:USTF0",1764344461431,14.59800047,142.41,142.4,31.52445122]
["bitfinex-derivatives","SOLF0:USTF0",1764344461627,14.59800047,142.41,142.38,0.0471831]
["bitfinex-derivatives","SOLF0:USTF0",1764344461628,9.4504,142.4,142.38,0.0471831]
["bitfinex-derivatives","SOLF0:USTF0",1764344461833,11.41501887,142.4,142.39,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344463539,3.13,142.39,142.38,0.0471831]
["bitfinex-derivatives","SOLF0:USTF0",1764344463728,8.22461887,142.39,142.38,24.5871831]
["bitfinex-derivatives","SOLF0:USTF0",1764344463937,3.13,142.39,142.38,24.5871831]
["bitfinex-derivatives","SOLF0:USTF0",1764344464240,8.22461887,142.39,142.38,24.5871831]
["bitfinex-derivatives","SOLF0:USTF0",1764344464438,3.13,142.39,142.38,24.5871831]
["bitfinex-derivatives","SOLF0:USTF0",1764344464635,8.22461887,142.39,142.38,24.5871831]
["bitfinex-derivatives","SOLF0:USTF0",1764344464843,3.13,142.39,142.38,24.5871831]
["bitfinex-derivatives","SOLF0:USTF0",1764344465033,8.22461887,142.39,142.38,24.5871831]
["bitfinex-derivatives","SOLF0:USTF0",1764344466638,5.09461887,142.39,142.38,24.5871831]
["bitfinex-derivatives","SOLF0:USTF0",1764344467339,5.09461887,142.39,142.28,394.3931]
["bitfinex-derivatives","SOLF0:USTF0",1764344467340,5.09461887,142.39,142.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344467643,5.09461887,142.39,142.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764344467644,5.09461887,142.38,142.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344467834,5.09461887,142.37,142.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344468037,5.1289871,142.4,142.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344468343,0.04631286,142.38,142.36,0.04824347]
["bitfinex-derivatives","SOLF0:USTF0",1764344468535,5.1289871,142.37,142.36,0.04824347]
["bitfinex-derivatives","SOLF0:USTF0",1764344468940,5.1289871,142.37,142.36,3.10824347]
["bitfinex-derivatives","SOLF0:USTF0",1764344470635,5.1289871,142.37,142.36,0.04824347]
["bitfinex-derivatives","SOLF0:USTF0",1764344470842,5.1289871,142.37,142.36,24.54824347]
["bitfinex-derivatives","SOLF0:USTF0",1764344471535,5.1289871,142.37,142.1,10.4140801]
["bitfinex-derivatives","SOLF0:USTF0",1764344471536,3.24,142.24,142.1,10.4140801]
["bitfinex-derivatives","SOLF0:USTF0",1764344471739,98.4948,142.14,141.94,98.6288]
["bitfinex-derivatives","SOLF0:USTF0",1764344471943,3.24,142.11,141.93,9.19010711]
["bitfinex-derivatives","SOLF0:USTF0",1764344472142,98.5622,142.05,141.87,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1764344472341,12.43010711,142.05,141.87,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1764344472547,12.11885334,142.04,141.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764344472747,0.04434937,141.97,141.95,0.05188539]
["bitfinex-derivatives","SOLF0:USTF0",1764344472947,5.11410605,142.02,141.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764344473140,5.11410605,142.01,141.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764344473444,108.1491,142.03,141.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764344473752,101.8275,142.01,141.89,8.63171538]
["bitfinex-derivatives","SOLF0:USTF0",1764344473954,0.04602744,141.96,141.9,33.41171538]
["bitfinex-derivatives","SOLF0:USTF0",1764344474150,0.04602744,141.96,141.91,8.63171538]
["bitfinex-derivatives","SOLF0:USTF0",1764344474346,116.30756028,142.1,141.92,33.41171538]
["bitfinex-derivatives","SOLF0:USTF0",1764344474347,9.19010711,142.02,141.92,33.41171538]
["bitfinex-derivatives","SOLF0:USTF0",1764344474547,3.24,142.05,141.92,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764344475258,3.24,142.05,141.87,192.14870711]
["bitfinex-derivatives","SOLF0:USTF0",1764344475441,0.05250877,142.0,141.97,0.0478089]
["bitfinex-derivatives","SOLF0:USTF0",1764344475646,0.05250877,142.0,141.98,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764344476143,3.29250877,142.0,141.97,0.0478089]
["bitfinex-derivatives","SOLF0:USTF0",1764344476343,3.29250877,142.0,141.98,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764344476857,3.29250877,142.0,141.99,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764344478156,0.05250877,142.0,141.99,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764344481158,3.13250877,142.0,141.99,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764344481362,3.13250877,142.0,141.99,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764344481858,3.13250877,142.0,141.99,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764344482063,3.13250877,142.0,141.99,24.60865053]
["bitfinex-derivatives","SOLF0:USTF0",1764344482248,0.05250877,142.0,141.99,24.60865053]
["bitfinex-derivatives","SOLF0:USTF0",1764344482662,0.05250877,142.0,141.99,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764344483867,3.08,142.04,141.99,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1764344484051,3.08,142.08,142.0,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764344484957,0.04806498,142.05,142.03,0.04869421]
["bitfinex-derivatives","SOLF0:USTF0",1764344485357,0.04806498,142.05,142.03,0.41869421]
["bitfinex-derivatives","SOLF0:USTF0",1764344485559,0.04806498,142.05,142.04,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764344485776,0.04806498,142.05,142.04,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764344486059,0.04806498,142.05,142.03,0.41869421]
["bitfinex-derivatives","SOLF0:USTF0",1764344486462,0.04806498,142.05,142.04,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764344486663,0.04806498,142.05,142.03,0.41869421]
["bitfinex-derivatives","SOLF0:USTF0",1764344486865,0.04806498,142.05,142.04,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764344487061,0.04806498,142.05,142.03,0.04869421]
["bitfinex-derivatives","SOLF0:USTF0",1764344487258,0.04806498,142.05,142.04,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764344487460,0.04806498,142.05,142.03,0.41869421]
["bitfinex-derivatives","SOLF0:USTF0",1764344487660,0.04806498,142.05,142.04,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764344488353,3.08,142.1,142.04,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1764344488555,6.3331,142.12,142.04,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1764344489355,0.04668001,142.09,142.07,0.04482052]
["bitfinex-derivatives","SOLF0:USTF0",1764344489663,0.04668001,142.09,142.07,0.41482052]
["bitfinex-derivatives","SOLF0:USTF0",1764344490075,0.04668001,142.09,142.08,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764344491056,3.08,142.17,142.08,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1764344491469,3.08,142.17,142.09,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764344491861,3.08,142.17,142.01,160.5799]
["bitfinex-derivatives","SOLF0:USTF0",1764344491862,6.3328,142.12,142.05,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764344492061,0.04950953,142.1,142.07,0.41916082]
["bitfinex-derivatives","SOLF0:USTF0",1764344492562,0.04950953,142.1,142.08,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764344492765,0.04950953,142.1,142.07,0.41916082]
["bitfinex-derivatives","SOLF0:USTF0",1764344492964,0.04950953,142.1,142.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764344493166,0.04950953,142.1,142.07,0.41916082]
["bitfinex-derivatives","SOLF0:USTF0",1764344493474,0.04950953,142.1,142.08,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1764344493670,0.04950953,142.1,142.09,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764344495867,98.4549,142.2,142.09,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764344495868,6.329,142.21,142.1,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764344496066,3.08,142.21,142.11,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764344496265,3.08,142.21,142.12,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764344496572,20.40282904,142.24,142.12,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764344496769,0.04620374,142.19,142.17,0.05258251]
["bitfinex-derivatives","SOLF0:USTF0",1764344496966,0.05090383,142.19,142.17,0.05258251]
["bitfinex-derivatives","SOLF0:USTF0",1764344497175,3.13090383,142.19,142.17,0.05258251]
["bitfinex-derivatives","SOLF0:USTF0",1764344497366,3.13090383,142.19,142.18,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764344497773,3.13090383,142.19,142.11,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764344498071,5.93658467,142.18,142.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764344498770,5.93658467,142.18,142.11,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764344498977,0.05340333,142.16,142.14,0.05381014]
["bitfinex-derivatives","SOLF0:USTF0",1764344499376,0.05340333,142.16,142.15,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764344499677,0.05340333,142.16,142.14,0.05381014]
["bitfinex-derivatives","SOLF0:USTF0",1764344500070,0.05340333,142.16,142.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764344500965,0.05340333,142.16,142.14,0.41381014]
["bitfinex-derivatives","SOLF0:USTF0",1764344501175,0.05340333,142.16,142.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764344507069,0.05340333,142.16,142.15,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764344508475,0.05340333,142.16,142.15,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344510971,5.0622873,142.2,142.16,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764344511280,5.0622873,142.19,142.16,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764344511471,8.0222873,142.21,142.16,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764344511671,5.0622873,142.2,142.16,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764344511870,5.0622873,142.19,142.16,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764344512073,5.0622873,142.18,142.17,0.04440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344513472,5.0622873,142.18,142.17,0.40440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344514075,2.62646003,142.18,142.17,0.40440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344514280,0.04935391,142.19,142.17,0.40440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344514478,5.2266552,142.23,142.17,0.40440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344514682,5.2266552,142.24,142.17,0.40440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344514881,5.2266552,142.23,142.17,0.40440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344515068,5.2266552,142.24,142.17,0.40440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344515274,5.2266552,142.23,142.17,0.40440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344515474,0.04580728,142.21,142.17,0.40440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344516177,5.06127868,142.2,142.17,0.04440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344516488,5.06127868,142.19,142.18,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764344520188,5.06127868,142.19,142.17,0.04440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344520389,5.06127868,142.18,142.17,0.40440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344520591,9.33450728,142.21,142.17,0.40440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344520592,5.06127868,142.2,142.17,25.04440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344520779,5.06127868,142.19,142.17,25.04440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344520980,9.33450728,142.21,142.17,25.04440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344520981,5.06127868,142.18,142.17,25.04440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344521291,9.33450728,142.21,142.17,25.04440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344521292,5.06127868,142.2,142.17,25.04440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344521483,5.06127868,142.19,142.17,25.04440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344521683,5.06285289,142.18,142.17,25.04440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344521885,5.06285289,142.2,142.17,25.04440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344522085,5.06285289,142.19,142.17,25.04440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344522286,6.37450728,142.21,142.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764344522486,5.0655571,142.2,142.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764344522680,5.0655571,142.19,142.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764344523086,5.0655571,142.2,142.18,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764344523381,8.0255571,142.19,142.17,0.04440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344523587,5.0675957,142.18,142.17,0.04440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344523787,5.0675957,142.18,142.17,24.68440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344523984,5.0675957,142.18,142.17,0.04440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344524184,5.0675957,142.18,142.17,24.68440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344524497,8.0275957,142.18,142.17,24.68440936]
["bitfinex-derivatives","SOLF0:USTF0",1764344524698,2.96,142.17,142.13,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1764344524892,5.0675957,142.16,142.14,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764344525189,5.0675957,142.15,142.13,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1764344525492,5.0675957,142.14,142.13,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1764344525791,5.0675957,142.14,142.13,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1764344525987,5.0675957,142.14,142.13,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1764344526182,10.15640891,142.14,142.13,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1764344526593,10.15640891,142.14,142.13,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1764344526790,2.96,142.13,142.12,0.04831702]
["bitfinex-derivatives","SOLF0:USTF0",1764344526990,13.11640891,142.13,142.07,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764344527194,2.96,142.13,142.12,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764344527492,10.1786416,142.13,142.12,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764344530403,10.1786416,142.13,142.12,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764344531392,5.09362314,142.13,142.12,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764344531598,10.19540142,142.13,142.12,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764344531788,9.81239688,142.13,142.12,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764344531984,0.05290171,142.14,142.13,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764344532188,5.15381012,142.14,142.13,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764344532896,5.15381012,142.14,142.13,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1764344533093,5.15381012,142.14,142.13,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764344538605,8.37381012,142.14,142.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764344538910,8.37381012,142.14,142.11,0.05058112]
["bitfinex-derivatives","SOLF0:USTF0",1764344539204,5.10090841,142.13,142.12,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764344539406,5.10090841,142.13,142.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764344540009,0.05290171,142.14,142.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764344540311,0.05290171,142.14,142.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764344540604,0.05290171,142.14,142.13,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764344541497,0.05290171,142.14,142.11,0.41058112]
["bitfinex-derivatives","SOLF0:USTF0",1764344541702,0.05290171,142.14,142.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764344542101,3.27290171,142.14,142.11,0.41058112]
["bitfinex-derivatives","SOLF0:USTF0",1764344542302,3.27290171,142.14,142.12,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764344542502,0.05290171,142.14,142.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764344542896,0.05290171,142.14,142.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1764344543103,0.05290171,142.14,142.12,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764344543310,3.27290171,142.14,142.13,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764344543508,0.05290171,142.14,142.13,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764344543903,5.14783616,142.14,142.13,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1764344544414,5.14783616,142.14,142.11,0.41058112]
["bitfinex-derivatives","SOLF0:USTF0",1764344544711,5.09493445,142.13,142.12,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764344544912,5.09493445,142.13,142.12,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764344545119,8.31493445,142.13,142.11,0.05058112]
["bitfinex-derivatives","SOLF0:USTF0",1764344545309,8.31493445,142.12,142.11,0.05058112]
["bitfinex-derivatives","SOLF0:USTF0",1764344545614,8.31493445,142.12,142.11,24.61058112]
["bitfinex-derivatives","SOLF0:USTF0",1764344546811,8.31493445,142.12,142.11,0.05058112]
["bitfinex-derivatives","SOLF0:USTF0",1764344547014,8.31493445,142.12,142.11,24.61058112]
["bitfinex-derivatives","SOLF0:USTF0",1764344547215,8.31493445,142.12,142.11,0.05058112]
["bitfinex-derivatives","SOLF0:USTF0",1764344547511,3.22,142.11,142.04,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764344547817,8.31493445,142.1,142.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764344548019,5.09493445,142.09,142.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764344548317,3.22,142.1,142.06,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764344548615,5.12490688,142.09,142.07,0.04783399]
["bitfinex-derivatives","SOLF0:USTF0",1764344548803,0.04634818,142.09,142.07,0.04783399]
["bitfinex-derivatives","SOLF0:USTF0",1764344550515,0.04634818,142.09,142.07,0.40783399]
["bitfinex-derivatives","SOLF0:USTF0",1764344550914,0.04634818,142.09,142.08,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344551111,5.12233883,142.09,142.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764344551309,0.04634818,142.09,142.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764344551616,5.1212614,142.09,142.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764344553822,5.07728651,142.11,142.08,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344554118,5.93658467,142.17,142.08,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344554314,6.3309,142.16,142.08,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344554720,6.3309,142.16,142.08,30.8743]
["bitfinex-derivatives","SOLF0:USTF0",1764344554917,0.05320033,142.13,142.11,0.04553588]
["bitfinex-derivatives","SOLF0:USTF0",1764344555706,0.05320033,142.13,142.12,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344556721,0.05320033,142.13,142.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764344557420,0.05320033,142.13,142.11,0.04553588]
["bitfinex-derivatives","SOLF0:USTF0",1764344557723,3.27320033,142.13,142.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764344557918,3.27320033,142.13,142.11,0.04553588]
["bitfinex-derivatives","SOLF0:USTF0",1764344558120,3.27320033,142.13,142.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764344558327,0.05320033,142.13,142.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764344559018,3.29320033,142.13,142.11,0.04553588]
["bitfinex-derivatives","SOLF0:USTF0",1764344559211,3.29320033,142.13,141.99,183.0164]
["bitfinex-derivatives","SOLF0:USTF0",1764344559416,3.24,142.1,141.96,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1764344559616,6.3346,142.08,141.97,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344560022,6.3351,142.07,141.99,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1764344560322,0.04793335,142.04,142.02,0.0463892]
["bitfinex-derivatives","SOLF0:USTF0",1764344560725,0.04793335,142.04,142.03,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344561319,101.7389,142.14,142.03,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1764344561526,3.46967879,142.13,142.03,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344562219,0.04620781,142.09,142.07,0.05198167]
["bitfinex-derivatives","SOLF0:USTF0",1764344562924,0.04620781,142.09,142.08,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344563323,0.04620781,142.09,142.07,0.05198167]
["bitfinex-derivatives","SOLF0:USTF0",1764344563324,9.62050781,142.09,142.07,0.05198167]
["bitfinex-derivatives","SOLF0:USTF0",1764344563522,0.04620781,142.09,142.07,0.05198167]
["bitfinex-derivatives","SOLF0:USTF0",1764344563728,0.04620781,142.09,142.08,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344565119,0.04620781,142.09,142.07,3.20198167]
["bitfinex-derivatives","SOLF0:USTF0",1764344565316,0.04620781,142.09,142.08,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344565716,0.04620781,142.09,142.07,3.20198167]
["bitfinex-derivatives","SOLF0:USTF0",1764344566022,0.04620781,142.09,142.08,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344567631,0.04620781,142.09,142.07,3.20198167]
["bitfinex-derivatives","SOLF0:USTF0",1764344568020,0.04620781,142.09,142.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764344568224,3.28620781,142.09,142.07,0.05198167]
["bitfinex-derivatives","SOLF0:USTF0",1764344568629,3.28620781,142.09,142.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764344571134,3.28620781,142.09,142.07,0.05198167]
["bitfinex-derivatives","SOLF0:USTF0",1764344571336,3.28620781,142.09,142.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764344572634,3.28620781,142.09,142.07,0.05198167]
["bitfinex-derivatives","SOLF0:USTF0",1764344573132,9.62030781,142.09,142.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344573331,3.24,142.04,141.93,1.22496392]
["bitfinex-derivatives","SOLF0:USTF0",1764344573527,3.24,142.04,141.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344574232,0.05128642,142.01,141.98,0.04537216]
["bitfinex-derivatives","SOLF0:USTF0",1764344574435,0.05128642,142.01,142.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344575732,0.05128642,142.01,142.0,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1764344577231,12.43810118,142.09,142.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344577539,6.335,142.07,142.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344578135,0.049562,142.05,142.03,0.05380515]
["bitfinex-derivatives","SOLF0:USTF0",1764344580041,0.049562,142.05,142.03,3.20380515]
["bitfinex-derivatives","SOLF0:USTF0",1764344582342,3.289562,142.05,142.03,0.05380515]
["bitfinex-derivatives","SOLF0:USTF0",1764344582537,0.049562,142.05,142.04,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764344583539,9.5762,142.04,142.03,0.05380515]
["bitfinex-derivatives","SOLF0:USTF0",1764344583739,3.24,142.04,142.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344583951,3.24,142.04,142.01,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764344584741,3.28594459,142.04,142.01,24.56579786]
["bitfinex-derivatives","SOLF0:USTF0",1764344585342,6.3367,142.03,142.01,24.56579786]
["bitfinex-derivatives","SOLF0:USTF0",1764344585548,3.24,142.02,141.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344585735,3.24,142.02,141.98,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1764344586142,3.24,142.02,141.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344586344,3.24,142.0,141.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344586536,3.24,142.0,141.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344587051,0.0465701,141.99,141.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344587844,101.7017,142.08,141.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344588049,6.3356,142.06,141.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344588247,9.4956,142.06,141.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344588451,9.4963,142.04,141.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344588643,0.05349693,142.02,142.0,0.05404259]
["bitfinex-derivatives","SOLF0:USTF0",1764344588839,3.21349693,142.02,141.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344589039,3.21349693,142.02,141.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764344589348,3.21349693,142.02,141.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344589543,3.21349693,142.02,141.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344589753,3.16,142.02,141.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344589946,0.05097535,142.01,141.98,0.04881077]
["bitfinex-derivatives","SOLF0:USTF0",1764344590346,0.05097535,142.01,141.98,3.18881077]
["bitfinex-derivatives","SOLF0:USTF0",1764344595752,0.05097535,142.01,141.99,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764344595948,0.05097535,142.01,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344596449,0.05097535,142.01,142.0,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764344599255,0.05097535,142.01,142.0,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764344599454,0.05097535,142.01,141.98,3.18881077]
["bitfinex-derivatives","SOLF0:USTF0",1764344599654,0.05097535,142.01,141.99,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764344601459,3.20097535,142.01,142.0,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764344601659,3.20097535,142.01,141.99,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764344602464,0.05097535,142.01,141.99,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764344602650,0.05097535,142.01,141.99,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764344602960,0.05097535,142.01,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344603159,0.05097535,142.01,141.99,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764344604058,0.05097535,142.01,142.0,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764344606560,0.05097535,142.01,141.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344606761,0.05097535,142.01,142.0,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764344607163,0.05097535,142.01,142.0,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764344610459,0.05097535,142.01,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344610658,0.05097535,142.01,142.0,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764344612563,0.05097535,142.01,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344612763,0.05097535,142.01,142.0,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764344613665,0.05097535,142.01,141.98,3.18881077]
["bitfinex-derivatives","SOLF0:USTF0",1764344613972,0.05097535,142.01,142.0,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764344615164,6.38847535,142.01,142.0,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764344617364,0.05097535,142.01,142.0,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764344617960,6.38847535,142.01,142.0,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764344618362,6.38847535,142.01,141.98,3.18881077]
["bitfinex-derivatives","SOLF0:USTF0",1764344618562,2.22251244,142.0,141.99,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1764344619963,6.38847535,142.01,142.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344619964,0.05097535,142.01,142.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344621067,110.34955317,142.08,142.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344621377,11.80995317,142.08,142.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344621560,2.22251244,142.06,142.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344622267,0.05367735,142.04,142.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344625466,0.05367735,142.04,142.02,3.28570586]
["bitfinex-derivatives","SOLF0:USTF0",1764344625671,0.05367735,142.04,142.03,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764344626868,2.27618979,142.04,142.03,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1764344627670,2.27618979,142.04,142.03,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1764344629978,0.05367735,142.04,142.03,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1764344631473,111.55239743,142.11,142.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344631666,2.22251244,142.08,142.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344632070,8.55691244,142.08,142.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344632577,0.04496949,142.07,142.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344632977,2.22251244,142.11,142.06,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1764344633274,5.44251244,142.11,142.07,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1764344633476,5.44251244,142.11,142.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344633970,5.49387404,142.11,142.08,3.28857788]
["bitfinex-derivatives","SOLF0:USTF0",1764344634175,11.82697404,142.11,142.08,3.28857788]
["bitfinex-derivatives","SOLF0:USTF0",1764344635677,5.49387404,142.11,142.08,3.28857788]
["bitfinex-derivatives","SOLF0:USTF0",1764344636885,2.22251244,142.09,142.08,0.04857788]
["bitfinex-derivatives","SOLF0:USTF0",1764344637073,2.27387404,142.11,142.08,27.78857788]
["bitfinex-derivatives","SOLF0:USTF0",1764344637274,2.27387404,142.11,142.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344637275,0.0513616,142.11,142.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344637475,3.22,142.15,142.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344637476,2.22251244,142.15,142.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344638080,2.22251244,142.17,142.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344638473,0.05333206,142.14,142.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344638971,3.22,142.13,142.12,0.0447848]
["bitfinex-derivatives","SOLF0:USTF0",1764344639374,3.27333206,142.14,142.12,0.0447848]
["bitfinex-derivatives","SOLF0:USTF0",1764344639581,5.44251244,142.13,142.12,0.0447848]
["bitfinex-derivatives","SOLF0:USTF0",1764344640081,2.22251244,142.13,142.12,0.0447848]
["bitfinex-derivatives","SOLF0:USTF0",1764344641583,5.44251244,142.13,142.12,0.0447848]
["bitfinex-derivatives","SOLF0:USTF0",1764344642384,3.22,142.12,142.08,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764344642584,2.22251244,142.09,142.08,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764344642785,2.22251244,142.09,142.08,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1764344643086,6.3333,142.11,142.08,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1764344643385,2.22251244,142.1,142.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344643587,2.22251244,142.1,142.08,27.78977473]
["bitfinex-derivatives","SOLF0:USTF0",1764344643993,2.22251244,142.09,142.08,0.04977473]
["bitfinex-derivatives","SOLF0:USTF0",1764344644195,5.44251244,142.09,142.08,0.04977473]
["bitfinex-derivatives","SOLF0:USTF0",1764344644392,3.22,142.08,142.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344644597,2.22251244,142.06,142.04,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1764344645495,5.49328003,142.06,142.04,0.04831435]
["bitfinex-derivatives","SOLF0:USTF0",1764344645701,3.22,142.05,142.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344646001,2.22251244,142.01,141.98,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1764344646794,2.27209861,142.01,141.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344648598,2.27209861,142.01,141.98,27.55435703]
["bitfinex-derivatives","SOLF0:USTF0",1764344648799,2.27209861,142.01,141.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344650391,2.27209861,142.01,141.98,0.04435703]
["bitfinex-derivatives","SOLF0:USTF0",1764344650596,2.22251244,141.99,141.98,0.04435703]
["bitfinex-derivatives","SOLF0:USTF0",1764344653006,2.22251244,141.99,141.98,3.19435703]
["bitfinex-derivatives","SOLF0:USTF0",1764344654200,2.22251244,141.99,141.98,0.04435703]
["bitfinex-derivatives","SOLF0:USTF0",1764344654701,2.22251244,141.99,141.98,3.19435703]
["bitfinex-derivatives","SOLF0:USTF0",1764344655200,2.22251244,141.99,141.98,27.69435703]
["bitfinex-derivatives","SOLF0:USTF0",1764344655397,0.04958617,142.01,141.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344656805,0.04958617,142.01,142.0,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1764344658818,5.42251244,142.05,142.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764344659118,2.22251244,142.03,142.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764344659306,2.22251244,142.03,142.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1764344659505,2.22251244,142.03,142.02,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1764344660112,0.0525335,142.04,142.02,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1764344660816,0.0525335,142.04,142.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764344662108,0.0525335,142.04,142.03,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1764344666123,6.335,142.07,142.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764344667031,6.334,142.09,142.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764344667323,0.05183912,142.08,142.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764344669324,2.22251244,142.07,142.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764344669712,11.80875156,142.08,142.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764344671722,8.60875156,142.08,142.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764344672024,8.60875156,142.08,142.07,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764344672924,3.2,142.06,142.05,0.04579178]
["bitfinex-derivatives","SOLF0:USTF0",1764344673122,5.42251244,142.06,142.05,0.04579178]
["bitfinex-derivatives","SOLF0:USTF0",1764344673517,2.22251244,142.06,142.05,0.04579178]
["bitfinex-derivatives","SOLF0:USTF0",1764344674419,5.42251244,142.06,142.05,0.04579178]
["bitfinex-derivatives","SOLF0:USTF0",1764344674612,2.22251244,142.06,142.05,0.04579178]
["bitfinex-derivatives","SOLF0:USTF0",1764344674825,5.42251244,142.06,142.05,0.04579178]
["bitfinex-derivatives","SOLF0:USTF0",1764344676522,3.2,142.05,141.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764344676827,2.22251244,142.02,142.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764344677030,2.22251244,142.02,142.0,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1764344677518,2.27590489,142.02,142.0,27.46769686]
["bitfinex-derivatives","SOLF0:USTF0",1764344677714,2.27590489,142.02,142.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344678828,5.34590489,142.02,142.0,0.04769686]
["bitfinex-derivatives","SOLF0:USTF0",1764344679029,11.68310489,142.02,142.0,0.04769686]
["bitfinex-derivatives","SOLF0:USTF0",1764344680521,9.46059245,142.02,142.0,0.04769686]
["bitfinex-derivatives","SOLF0:USTF0",1764344680827,12.93288624,142.02,142.0,0.04769686]
["bitfinex-derivatives","SOLF0:USTF0",1764344684727,3.07,142.01,142.0,0.04769686]
["bitfinex-derivatives","SOLF0:USTF0",1764344688533,6.39059245,142.02,142.0,3.19769686]
["bitfinex-derivatives","SOLF0:USTF0",1764344688734,9.46059245,142.02,142.0,0.04769686]
["bitfinex-derivatives","SOLF0:USTF0",1764344690634,0.05339245,142.02,142.0,3.19769686]
["bitfinex-derivatives","SOLF0:USTF0",1764344691027,0.05339245,142.02,142.0,27.67769686]
["bitfinex-derivatives","SOLF0:USTF0",1764344691632,0.05339245,142.02,142.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344693035,9.46069245,142.02,142.0,0.04769686]
["bitfinex-derivatives","SOLF0:USTF0",1764344694635,6.39069245,142.02,142.0,3.19769686]
["bitfinex-derivatives","SOLF0:USTF0",1764344694825,0.05339245,142.02,142.0,3.19769686]
["bitfinex-derivatives","SOLF0:USTF0",1764344696630,3.07,142.06,142.0,3.19769686]
["bitfinex-derivatives","SOLF0:USTF0",1764344696831,101.5998,142.09,142.0,3.19769686]
["bitfinex-derivatives","SOLF0:USTF0",1764344697040,6.3358,142.05,142.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344697835,0.04586375,142.04,142.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344698028,6.38216375,142.04,142.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344698630,9.45216375,142.04,142.03,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764344699234,9.4068,142.03,142.01,0.0499716]
["bitfinex-derivatives","SOLF0:USTF0",1764344699434,9.4068,142.03,142.02,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764344700039,0.04586375,142.04,142.02,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1764344700235,0.04586375,142.04,142.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344700426,0.04586375,142.04,142.02,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1764344700629,0.04586375,142.04,142.01,0.0499716]
["bitfinex-derivatives","SOLF0:USTF0",1764344700925,3.07,142.03,142.02,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764344701335,6.38216375,142.04,142.01,0.0499716]
["bitfinex-derivatives","SOLF0:USTF0",1764344701533,0.04586375,142.04,142.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344703936,3.11586375,142.04,142.01,0.0499716]
["bitfinex-derivatives","SOLF0:USTF0",1764344704145,3.07,142.02,142.01,0.0499716]
["bitfinex-derivatives","SOLF0:USTF0",1764344707845,3.07,142.01,141.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344708050,6.54229379,142.0,141.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344708341,3.07,142.0,141.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344708530,3.07,142.0,141.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764344708736,3.11999538,142.0,141.97,24.50517792]
["bitfinex-derivatives","SOLF0:USTF0",1764344709136,6.54229379,141.99,141.97,0.04517792]
["bitfinex-derivatives","SOLF0:USTF0",1764344709844,3.07,141.98,141.97,0.04517792]
["bitfinex-derivatives","SOLF0:USTF0",1764344711247,0.04999538,142.0,141.97,0.04517792]
["bitfinex-derivatives","SOLF0:USTF0",1764344711248,3.11999538,142.0,141.97,0.04517792]
["bitfinex-derivatives","SOLF0:USTF0",1764344711443,3.07,141.98,141.97,0.04517792]
["bitfinex-derivatives","SOLF0:USTF0",1764344711641,6.3404,141.95,141.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344711845,9.4104,141.95,141.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344712642,0.04434243,141.94,141.92,3.29366075]
["bitfinex-derivatives","SOLF0:USTF0",1764344713044,0.04434243,141.94,141.92,27.75366075]
["bitfinex-derivatives","SOLF0:USTF0",1764344713640,0.04434243,141.94,141.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344714047,0.04434243,141.94,141.93,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764344714244,0.04434243,141.94,141.92,0.05366075]
["bitfinex-derivatives","SOLF0:USTF0",1764344714552,101.7107,141.93,141.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344714743,3.07,141.9,141.87,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764344715047,3.47229379,141.91,141.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344715250,3.07,141.93,141.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344715458,3.47229379,141.95,141.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344715643,0.05052415,141.93,141.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764344717256,0.05052415,141.93,141.9,3.12998839]
["bitfinex-derivatives","SOLF0:USTF0",1764344717652,3.07,142.02,141.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344717961,6.54229379,142.01,141.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344718657,0.04485745,141.98,141.95,3.13092787]
["bitfinex-derivatives","SOLF0:USTF0",1764344718850,0.04485745,141.98,141.96,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764344719052,0.04485745,141.98,141.96,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764344719255,0.04485745,141.98,141.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344719453,3.07,142.04,141.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344720455,0.05117616,142.02,141.99,3.12474602]
["bitfinex-derivatives","SOLF0:USTF0",1764344722260,3.12117616,142.02,141.99,0.04474602]
["bitfinex-derivatives","SOLF0:USTF0",1764344722462,3.12117616,142.02,141.99,24.50474602]
["bitfinex-derivatives","SOLF0:USTF0",1764344723761,3.12117616,142.02,141.99,0.04474602]
["bitfinex-derivatives","SOLF0:USTF0",1764344723963,3.07,142.0,141.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344724259,3.07,141.97,141.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764344725061,3.11540606,141.97,141.94,24.51196284]
["bitfinex-derivatives","SOLF0:USTF0",1764344725465,0.04540606,141.97,141.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344726064,0.04540606,141.97,141.95,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764344726563,0.04540606,141.97,141.95,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344726863,0.04540606,141.97,141.96,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764344727860,0.04540606,141.97,141.96,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344730061,3.47229379,142.02,141.96,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344730265,3.47229379,142.02,141.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344730266,6.54229379,142.02,141.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344730463,98.5533,142.06,141.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344730464,3.07,142.05,141.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344730870,3.07,142.05,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344731264,0.04785491,142.03,142.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344733267,0.04785491,142.03,142.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764344733466,0.04785491,142.03,142.02,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344735857,3.11785491,142.03,142.0,0.04657117]
["bitfinex-derivatives","SOLF0:USTF0",1764344736063,0.04785491,142.03,142.01,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764344736263,0.04785491,142.03,142.01,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344736463,0.04785491,142.03,142.01,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764344736669,3.11785491,142.03,142.0,0.04657117]
["bitfinex-derivatives","SOLF0:USTF0",1764344737266,9.4075,142.02,142.0,0.04657117]
["bitfinex-derivatives","SOLF0:USTF0",1764344737471,3.07,142.01,142.0,0.04657117]
["bitfinex-derivatives","SOLF0:USTF0",1764344737763,3.25785491,142.03,142.0,0.04657117]
["bitfinex-derivatives","SOLF0:USTF0",1764344738370,0.04785491,142.03,142.0,3.14657117]
["bitfinex-derivatives","SOLF0:USTF0",1764344738974,3.25785491,142.03,142.0,0.04657117]
["bitfinex-derivatives","SOLF0:USTF0",1764344739169,3.25785491,142.03,142.0,24.50657117]
["bitfinex-derivatives","SOLF0:USTF0",1764344742778,0.04785491,142.03,142.0,27.60657117]
["bitfinex-derivatives","SOLF0:USTF0",1764344746279,3.25785491,142.03,142.0,24.50657117]
["bitfinex-derivatives","SOLF0:USTF0",1764344746885,3.25785491,142.03,142.0,0.04657117]
["bitfinex-derivatives","SOLF0:USTF0",1764344747079,3.25785491,142.03,142.0,24.50657117]
["bitfinex-derivatives","SOLF0:USTF0",1764344747683,3.21,142.01,142.0,0.04657117]
["bitfinex-derivatives","SOLF0:USTF0",1764344749374,6.3371,142.02,142.0,0.04657117]
["bitfinex-derivatives","SOLF0:USTF0",1764344749977,0.04785491,142.03,142.0,3.14657117]
["bitfinex-derivatives","SOLF0:USTF0",1764344751269,3.25785491,142.03,142.0,24.48657117]
["bitfinex-derivatives","SOLF0:USTF0",1764344751878,3.25785491,142.03,142.0,27.58657117]
["bitfinex-derivatives","SOLF0:USTF0",1764344752283,3.21,142.01,142.0,0.04657117]
["bitfinex-derivatives","SOLF0:USTF0",1764344753582,3.21,141.98,141.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764344753780,3.21,141.96,141.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764344753985,3.21,141.96,141.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764344754187,3.21,141.96,141.91,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344754380,0.0468208,141.95,141.92,0.04587398]
["bitfinex-derivatives","SOLF0:USTF0",1764344754587,9.5975208,141.95,141.92,0.04587398]
["bitfinex-derivatives","SOLF0:USTF0",1764344754984,9.5508,141.94,141.92,0.04587398]
["bitfinex-derivatives","SOLF0:USTF0",1764344755192,3.21,141.93,141.92,0.04587398]
["bitfinex-derivatives","SOLF0:USTF0",1764344756291,3.2568208,141.95,141.92,0.04587398]
["bitfinex-derivatives","SOLF0:USTF0",1764344756590,3.2568208,141.95,141.92,3.14587398]
["bitfinex-derivatives","SOLF0:USTF0",1764344756989,3.2568208,141.95,141.92,0.04587398]
["bitfinex-derivatives","SOLF0:USTF0",1764344758781,9.5972208,141.95,141.92,0.04587398]
["bitfinex-derivatives","SOLF0:USTF0",1764344759093,3.21,141.94,141.92,0.04587398]
["bitfinex-derivatives","SOLF0:USTF0",1764344760491,9.5508,141.94,141.92,0.04587398]
["bitfinex-derivatives","SOLF0:USTF0",1764344760793,3.21,141.93,141.92,0.04587398]
["bitfinex-derivatives","SOLF0:USTF0",1764344761993,9.5515,141.93,141.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764344762201,3.21,141.92,141.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764344762386,3.21,141.92,141.86,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764344762583,3.21,141.92,141.86,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344763093,3.25674259,141.9,141.88,0.05182881]
["bitfinex-derivatives","SOLF0:USTF0",1764344763597,3.25674259,141.9,141.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764344763598,3.21,141.89,141.83,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344763793,0.04674259,141.9,141.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764344764095,3.21,141.93,141.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764344764496,0.04976381,141.91,141.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764344764685,0.05350016,141.91,141.89,3.15034124]
["bitfinex-derivatives","SOLF0:USTF0",1764344764890,3.26350016,141.91,141.89,0.05034124]
["bitfinex-derivatives","SOLF0:USTF0",1764344765085,0.05350016,141.91,141.89,0.05034124]
["bitfinex-derivatives","SOLF0:USTF0",1764344766098,3.26350016,141.91,141.89,0.05034124]
["bitfinex-derivatives","SOLF0:USTF0",1764344766296,9.60570016,141.91,141.89,0.05034124]
["bitfinex-derivatives","SOLF0:USTF0",1764344766489,3.21,141.9,141.84,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764344766694,3.21,141.89,141.82,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764344767196,3.21,141.89,141.83,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764344767502,0.04732454,141.87,141.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764344769697,0.04732454,141.87,141.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764344771101,0.04732454,141.87,141.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764344772104,0.04732454,141.87,141.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764344772299,0.04732454,141.87,141.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764344774703,0.04732454,141.87,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344774893,2.22609841,141.89,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344775101,2.22609841,141.89,141.86,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1764344775494,8.56919841,141.89,141.86,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1764344775805,3.08,141.86,141.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344776101,2.22609841,141.83,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344776309,0.05003726,141.82,141.79,3.18204916]
["bitfinex-derivatives","SOLF0:USTF0",1764344777896,0.05003726,141.82,141.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344778802,3.726e-05,141.82,141.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344779004,3.08,141.88,141.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344779913,0.05059106,141.86,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344780102,0.04698052,141.86,141.84,3.18251869]
["bitfinex-derivatives","SOLF0:USTF0",1764344781511,0.04698052,141.86,141.85,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1764344783008,0.04698052,141.86,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344783214,0.04698052,141.86,141.85,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1764344783610,6.3422,141.91,141.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344783810,9.4222,141.91,141.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344784504,0.04866697,141.9,141.87,0.05222902]
["bitfinex-derivatives","SOLF0:USTF0",1764344784708,0.04866697,141.9,141.87,3.18222902]
["bitfinex-derivatives","SOLF0:USTF0",1764344785508,3.08,141.87,141.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344785710,3.08,141.85,141.79,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764344785910,3.08,141.83,141.79,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1764344786510,3.13332024,141.82,141.8,0.05399018]
["bitfinex-derivatives","SOLF0:USTF0",1764344786710,7.84367066,141.82,141.8,0.05399018]
["bitfinex-derivatives","SOLF0:USTF0",1764344787210,3.13332024,141.82,141.8,0.05399018]
["bitfinex-derivatives","SOLF0:USTF0",1764344787408,7.84367066,141.82,141.8,0.05399018]
["bitfinex-derivatives","SOLF0:USTF0",1764344787911,3.08,141.81,141.8,0.05399018]
["bitfinex-derivatives","SOLF0:USTF0",1764344788116,3.08,141.8,141.71,5.96528337]
["bitfinex-derivatives","SOLF0:USTF0",1764344788316,5.96612355,141.78,141.71,30.42528337]
["bitfinex-derivatives","SOLF0:USTF0",1764344788517,10.67647397,141.78,141.71,30.42528337]
["bitfinex-derivatives","SOLF0:USTF0",1764344788714,5.96612355,141.78,141.71,30.42528337]
["bitfinex-derivatives","SOLF0:USTF0",1764344788918,10.67647397,141.78,141.71,30.42528337]
["bitfinex-derivatives","SOLF0:USTF0",1764344789221,0.04724023,141.76,141.73,3.17514683]
["bitfinex-derivatives","SOLF0:USTF0",1764344789620,3.12724023,141.76,141.73,0.04514683]
["bitfinex-derivatives","SOLF0:USTF0",1764344790015,0.04724023,141.76,141.73,3.17514683]
["bitfinex-derivatives","SOLF0:USTF0",1764344791121,0.04724023,141.76,141.73,9.52504683]
["bitfinex-derivatives","SOLF0:USTF0",1764344791424,4.71035042,141.82,141.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344791622,4.71035042,141.81,141.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344791810,11.05655042,141.82,141.74,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1764344792015,4.71035042,141.81,141.75,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1764344792209,3.08,141.83,141.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764344792524,0.05192527,141.8,141.78,0.04683107]
["bitfinex-derivatives","SOLF0:USTF0",1764344792714,3.13192527,141.8,141.78,0.04683107]
["bitfinex-derivatives","SOLF0:USTF0",1764344793318,0.05192527,141.8,141.78,0.04683107]
["bitfinex-derivatives","SOLF0:USTF0",1764344793616,0.05192527,141.8,141.78,3.17683107]
["bitfinex-derivatives","SOLF0:USTF0",1764344793812,3.13192527,141.8,141.78,0.04683107]
["bitfinex-derivatives","SOLF0:USTF0",1764344795719,9.47912527,141.8,141.78,0.04683107]
["bitfinex-derivatives","SOLF0:USTF0",1764344795917,3.08,141.79,141.71,5.96528337]
["bitfinex-derivatives","SOLF0:USTF0",1764344796117,3.08,141.78,141.72,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764344796316,7.79035042,141.78,141.72,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764344797125,0.05409798,141.76,141.74,0.04503095]
["bitfinex-derivatives","SOLF0:USTF0",1764344797922,0.05409798,141.76,141.74,3.12503095]
["bitfinex-derivatives","SOLF0:USTF0",1764344800518,0.05409798,141.76,141.75,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344801928,4.71035042,141.82,141.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344802532,4.71035042,141.82,141.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344802732,4.71035042,141.84,141.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344802926,0.05239566,141.82,141.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344803128,0.05239566,141.82,141.81,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764344804225,0.05239566,141.82,141.81,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344807822,0.05239566,141.82,141.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344808023,0.05239566,141.82,141.81,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344808728,0.05239566,141.82,141.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344808927,0.05239566,141.82,141.81,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344811835,0.05239566,141.82,141.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344812036,0.05239566,141.82,141.81,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344814237,4.71035042,141.89,141.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344814536,3.02,141.9,141.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344814739,7.73035042,141.9,141.83,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344815038,3.02,141.89,141.83,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764344815235,3.02,141.89,141.85,0.05244287]
["bitfinex-derivatives","SOLF0:USTF0",1764344815236,0.05338439,141.87,141.85,0.05244287]
["bitfinex-derivatives","SOLF0:USTF0",1764344815933,3.07338439,141.87,141.85,0.05244287]
["bitfinex-derivatives","SOLF0:USTF0",1764344816134,3.07338439,141.87,141.86,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764344817734,0.05338439,141.87,141.86,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1764344819144,3.02,141.95,141.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344819438,3.02,141.95,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344819634,4.7813482,141.94,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344819831,6.3407,141.94,141.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344820036,0.04809713,141.92,141.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344820344,0.04809713,141.92,141.9,0.05024559]
["bitfinex-derivatives","SOLF0:USTF0",1764344820742,3.06809713,141.92,141.91,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764344820938,0.04809713,141.92,141.91,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764344821347,4.7813482,141.99,141.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344821641,3.02,141.99,141.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764344822039,3.02,141.99,141.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344822238,9.3574,142.02,141.95,0.04557399]
["bitfinex-derivatives","SOLF0:USTF0",1764344822442,9.3574,142.02,141.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344822741,0.04686285,142.0,141.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344823046,0.04686285,142.0,141.99,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1764344823243,0.04686285,142.0,141.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764344825545,4.7813482,142.06,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344825844,3.02,142.1,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344826442,3.02,142.08,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764344826747,0.05385923,142.06,142.04,0.0520506]
["bitfinex-derivatives","SOLF0:USTF0",1764344829255,3.24385923,142.06,142.04,0.0520506]
["bitfinex-derivatives","SOLF0:USTF0",1764344830548,3.19,142.05,142.04,0.0520506]
["bitfinex-derivatives","SOLF0:USTF0",1764344830745,3.19,142.05,142.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764344831053,3.19,141.98,141.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344831352,3.19,141.98,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344831545,6.3395,141.97,141.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764344831858,3.23867477,141.93,141.91,0.04640044]
["bitfinex-derivatives","SOLF0:USTF0",1764344832050,9.5316,141.92,141.91,0.04640044]
["bitfinex-derivatives","SOLF0:USTF0",1764344832551,0.04867477,141.93,141.91,0.04640044]
["bitfinex-derivatives","SOLF0:USTF0",1764344833651,0.04867477,141.93,141.91,3.19640044]
["bitfinex-derivatives","SOLF0:USTF0",1764344838959,0.04867477,141.93,141.92,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764344839352,0.04867477,141.93,141.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344839548,0.04867477,141.93,141.92,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764344840954,103.32093733,142.01,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344840955,3.12,141.97,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344841255,3.12,141.97,141.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764344841659,3.12,141.97,141.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344841964,0.04898392,141.95,141.92,0.05389972]
["bitfinex-derivatives","SOLF0:USTF0",1764344843063,0.04898392,141.95,141.92,3.19389972]
["bitfinex-derivatives","SOLF0:USTF0",1764344843952,0.04898392,141.95,141.93,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764344844352,0.04898392,141.95,141.93,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764344845165,9.50938392,141.95,141.92,0.05389972]
["bitfinex-derivatives","SOLF0:USTF0",1764344845471,3.12,141.94,141.92,0.05389972]
["bitfinex-derivatives","SOLF0:USTF0",1764344847663,9.4611,141.93,141.92,0.05389972]
["bitfinex-derivatives","SOLF0:USTF0",1764344847967,6.3411,141.93,141.92,0.05389972]
["bitfinex-derivatives","SOLF0:USTF0",1764344848358,3.12,141.94,141.92,0.05389972]
["bitfinex-derivatives","SOLF0:USTF0",1764344849462,9.4608,141.94,141.92,0.05389972]
["bitfinex-derivatives","SOLF0:USTF0",1764344849662,3.12,141.93,141.92,0.05389972]
["bitfinex-derivatives","SOLF0:USTF0",1764344850868,3.12,141.94,141.92,0.05389972]
["bitfinex-derivatives","SOLF0:USTF0",1764344851259,9.4608,141.94,141.92,0.05389972]
["bitfinex-derivatives","SOLF0:USTF0",1764344851459,3.12,141.93,141.92,0.05389972]
["bitfinex-derivatives","SOLF0:USTF0",1764344852371,3.16898392,141.95,141.92,0.05389972]
["bitfinex-derivatives","SOLF0:USTF0",1764344852763,3.12,141.93,141.92,0.05389972]
["bitfinex-derivatives","SOLF0:USTF0",1764344853069,3.12,141.93,141.86,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764344853263,3.12,141.93,141.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344853470,3.12,141.88,141.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764344853665,3.12,141.88,141.84,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1764344853870,0.05254476,141.87,141.85,0.0457953]
["bitfinex-derivatives","SOLF0:USTF0",1764344854868,0.05254476,141.87,141.85,3.1857953]
["bitfinex-derivatives","SOLF0:USTF0",1764344855174,3.12,141.94,141.85,3.1857953]
["bitfinex-derivatives","SOLF0:USTF0",1764344855373,3.12,141.94,141.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344855969,0.04504801,141.91,141.88,3.19059656]
["bitfinex-derivatives","SOLF0:USTF0",1764344856372,3.16504801,141.91,141.88,24.47059656]
["bitfinex-derivatives","SOLF0:USTF0",1764344856965,3.16504801,141.91,141.88,0.05059656]
["bitfinex-derivatives","SOLF0:USTF0",1764344858172,2.99,141.89,141.88,0.05059656]
["bitfinex-derivatives","SOLF0:USTF0",1764344859177,3.03504801,141.91,141.88,0.05059656]
["bitfinex-derivatives","SOLF0:USTF0",1764344859369,0.04504801,141.91,141.88,3.01059656]
["bitfinex-derivatives","SOLF0:USTF0",1764344863881,0.04504801,141.91,141.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764344865777,0.04504801,141.91,141.88,0.05059656]
["bitfinex-derivatives","SOLF0:USTF0",1764344865980,2.99,141.9,141.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764344866279,2.99,141.9,141.84,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764344866680,2.99,141.9,141.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764344867189,0.04593696,141.89,141.86,3.01213394]
["bitfinex-derivatives","SOLF0:USTF0",1764344868778,6.3414,141.93,141.86,3.01213394]
["bitfinex-derivatives","SOLF0:USTF0",1764344868977,6.3414,141.93,141.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764344869795,0.05394047,141.91,141.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764344870485,0.05394047,141.91,141.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764344870689,0.05394047,141.91,141.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764344871786,0.05394047,141.91,141.9,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764344877991,6.3399,141.96,141.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764344878190,2.99,141.98,141.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764344879089,3.04115188,141.96,141.93,0.05171139]
["bitfinex-derivatives","SOLF0:USTF0",1764344879288,3.04115188,141.96,141.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764344879686,0.05115188,141.96,141.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764344879890,6.39105188,141.96,141.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764344880297,2.99,141.95,141.86,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764344880490,1.45115188,141.96,141.86,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1764344880491,2.99,141.93,141.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764344880690,2.99,141.93,141.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764344880992,101.6118,141.96,141.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764344881197,2.99,141.95,141.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764344881502,0.05359473,141.93,141.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764344882197,0.05359473,141.93,141.92,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764344882396,0.05359473,141.93,141.92,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1764344882900,0.05359473,141.93,141.92,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764344883103,0.05359473,141.93,141.9,3.00740539]
["bitfinex-derivatives","SOLF0:USTF0",1764344883297,0.05359473,141.93,141.92,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764344888403,3.03359473,141.93,141.9,0.04740539]
["bitfinex-derivatives","SOLF0:USTF0",1764344889398,2.98,141.91,141.9,0.04740539]
["bitfinex-derivatives","SOLF0:USTF0",1764344889897,9.3217,141.92,141.9,0.04740539]
["bitfinex-derivatives","SOLF0:USTF0",1764344893609,2.98,141.91,141.9,0.04740539]
["bitfinex-derivatives","SOLF0:USTF0",1764344894308,9.3217,141.92,141.9,0.04740539]
["bitfinex-derivatives","SOLF0:USTF0",1764344895311,6.3417,141.92,141.9,0.04740539]
["bitfinex-derivatives","SOLF0:USTF0",1764344895807,3.03359473,141.93,141.9,0.04740539]
["bitfinex-derivatives","SOLF0:USTF0",1764344897205,9.3217,141.92,141.9,0.04740539]
["bitfinex-derivatives","SOLF0:USTF0",1764344898311,2.98,141.91,141.9,0.04740539]
["bitfinex-derivatives","SOLF0:USTF0",1764344898513,2.98,141.88,141.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764344898702,2.98,141.88,141.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1764344899810,0.05297615,141.87,141.85,0.05371439]
["bitfinex-derivatives","SOLF0:USTF0",1764344901314,6.39677615,141.87,141.85,0.05371439]
["bitfinex-derivatives","SOLF0:USTF0",1764344901708,6.39677615,141.87,141.85,3.25371439]
["bitfinex-derivatives","SOLF0:USTF0",1764344902518,0.05297615,141.87,141.85,3.25371439]
["bitfinex-derivatives","SOLF0:USTF0",1764344908514,0.05297615,141.87,141.86,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764344909414,0.05297615,141.87,141.85,0.05371439]
["bitfinex-derivatives","SOLF0:USTF0",1764344909622,5.43928047,141.87,141.86,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764344910316,5.43928047,141.87,141.85,24.45371439]
["bitfinex-derivatives","SOLF0:USTF0",1764344910317,11.78318047,141.87,141.85,24.45371439]
["bitfinex-derivatives","SOLF0:USTF0",1764344911023,3.16,141.86,141.85,0.05371439]
["bitfinex-derivatives","SOLF0:USTF0",1764344914425,3.16,141.86,141.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764344914426,3.16,141.83,141.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764344914633,3.16,141.82,141.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764344915221,3.16,141.82,141.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764344915222,5.38630432,141.79,141.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764344915428,3.16,141.78,141.77,0.04539494]
["bitfinex-derivatives","SOLF0:USTF0",1764344915631,5.38630432,141.78,141.77,0.04539494]
["bitfinex-derivatives","SOLF0:USTF0",1764344915827,11.73420432,141.78,141.77,0.04539494]
["bitfinex-derivatives","SOLF0:USTF0",1764344916125,3.16,141.76,141.71,2.83528337]
["bitfinex-derivatives","SOLF0:USTF0",1764344916317,5.38630432,141.74,141.71,2.83528337]
["bitfinex-derivatives","SOLF0:USTF0",1764344916517,3.16,141.74,141.71,2.83528337]
["bitfinex-derivatives","SOLF0:USTF0",1764344916930,0.04492792,141.74,141.71,6.08367755]
["bitfinex-derivatives","SOLF0:USTF0",1764344921629,0.04492792,141.74,141.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764344921824,0.04492792,141.74,141.71,5.82367755]
["bitfinex-derivatives","SOLF0:USTF0",1764344922024,0.04492792,141.74,141.72,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764344922723,0.04492792,141.74,141.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764344925234,0.04492792,141.74,141.73,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1764344926223,6.3472,141.8,141.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764344926426,3.14,141.85,141.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764344926724,3.14,141.85,141.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764344926920,3.14,141.88,141.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764344927331,0.05232957,141.83,141.81,2.98911347]
["bitfinex-derivatives","SOLF0:USTF0",1764344927532,0.04861518,141.83,141.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764344927724,0.04861518,141.83,141.82,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1764344928633,0.04861518,141.83,141.82,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764344928934,0.04861518,141.83,141.82,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764344928935,3.18861518,141.83,141.82,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764344929321,3.18861518,141.83,141.81,0.04911347]
["bitfinex-derivatives","SOLF0:USTF0",1764344929519,0.04861518,141.83,141.81,24.44911347]
["bitfinex-derivatives","SOLF0:USTF0",1764344929723,0.04861518,141.83,141.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764344930123,111.3368,141.92,141.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764344930124,3.14,141.91,141.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764344930323,3.14,141.88,141.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764344930528,3.14,141.88,141.83,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764344930923,3.14,141.88,141.84,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764344931121,3.18736323,141.87,141.85,0.04928859]
["bitfinex-derivatives","SOLF0:USTF0",1764344932230,9.53146323,141.87,141.85,0.04928859]
["bitfinex-derivatives","SOLF0:USTF0",1764344932436,3.14,141.86,141.85,0.04928859]
["bitfinex-derivatives","SOLF0:USTF0",1764344933836,9.4852,141.84,141.81,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764344934838,9.52995965,141.84,141.81,24.44522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344935226,9.52995965,141.84,141.81,0.04522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344935440,3.14,141.82,141.81,0.04522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344935627,6.3457,141.83,141.81,0.04522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344935834,0.04475965,141.84,141.81,2.98522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344937136,3.18475965,141.84,141.82,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764344937441,3.18475965,141.84,141.81,0.04522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344938543,6.3458,141.83,141.81,0.04522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344938744,3.18475965,141.84,141.81,0.04522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344939146,0.04475965,141.84,141.81,2.98522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344940343,0.04475965,141.84,141.82,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764344940653,0.04475965,141.84,141.83,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764344941153,3.18475965,141.84,141.81,0.04522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344941357,3.18475965,141.84,141.81,24.44522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344942443,9.4856,141.83,141.81,0.04522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344946361,6.3456,141.83,141.81,0.04522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344947761,6.3456,141.83,141.81,3.25522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344949267,0.04475965,141.84,141.81,3.25522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344950166,6.38995965,141.84,141.81,3.25522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344950463,6.38995965,141.84,141.82,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764344950860,3.01,141.83,141.81,0.04522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344951067,9.3557,141.83,141.81,24.44522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344951566,9.3557,141.83,141.81,0.04522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344952072,0.04475965,141.84,141.81,3.25522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344952664,3.05475965,141.84,141.81,0.04522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344954065,0.04475965,141.84,141.81,3.24522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344954763,6.3456,141.83,141.81,3.24522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344956470,9.3156,141.83,141.81,0.04522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344959875,3.01475965,141.84,141.81,0.04522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344960565,9.316,141.82,141.81,0.04522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344961871,6.346,141.82,141.81,0.04522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344962174,9.316,141.82,141.81,0.04522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344962576,6.346,141.82,141.81,0.04522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344964170,9.316,141.82,141.81,0.04522909]
["bitfinex-derivatives","SOLF0:USTF0",1764344964472,0.04475965,141.84,141.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764344964473,2.97,141.81,141.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764344964678,9.3174,141.79,141.77,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764344964869,9.3174,141.79,141.76,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764344965174,9.3174,141.79,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764344965175,2.97,141.78,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764344965363,2.97,141.78,141.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764344965569,3.01971541,141.78,141.75,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1764344966474,6.3484,141.77,141.75,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1764344966782,0.04971541,141.78,141.75,3.25109017]
["bitfinex-derivatives","SOLF0:USTF0",1764344970580,0.04971541,141.78,141.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764344970874,6.45128527,141.84,141.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764344971081,107.28225317,141.86,141.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764344971082,6.345,141.85,141.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764344971269,2.97,141.87,141.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764344971580,2.97,141.87,141.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764344971770,2.97,141.9,141.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764344972081,0.0482762,141.87,141.84,0.05325667]
["bitfinex-derivatives","SOLF0:USTF0",1764344972281,9.3621762,141.87,141.84,0.05325667]
["bitfinex-derivatives","SOLF0:USTF0",1764344972478,9.3621762,141.87,141.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764344972676,0.0482762,141.87,141.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764344972876,0.0482762,141.87,141.85,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1764344973473,3.0182762,141.87,141.84,0.05325667]
["bitfinex-derivatives","SOLF0:USTF0",1764344973673,3.0182762,141.87,141.84,24.43325667]
["bitfinex-derivatives","SOLF0:USTF0",1764344974480,2.97,141.86,141.84,24.43325667]
["bitfinex-derivatives","SOLF0:USTF0",1764344974985,0.0482762,141.87,141.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764344980290,6.3417,141.92,141.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764344980584,6.341,141.94,141.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344980980,98.6074,141.98,141.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344981183,0.05099758,141.93,141.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344981381,0.05386233,141.94,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344982178,3.25386233,141.94,141.91,0.04445259]
["bitfinex-derivatives","SOLF0:USTF0",1764344982383,3.2,141.92,141.89,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764344982982,6.3424,141.91,141.89,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1764344983289,0.04928368,141.91,141.89,27.57346313]
["bitfinex-derivatives","SOLF0:USTF0",1764344985491,0.04928368,141.91,141.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344985694,0.04928368,141.91,141.89,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1764344985887,0.04928368,141.91,141.9,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764344986591,3.24928368,141.91,141.89,24.41346313]
["bitfinex-derivatives","SOLF0:USTF0",1764344987687,0.04928368,141.91,141.89,24.41346313]
["bitfinex-derivatives","SOLF0:USTF0",1764344988387,3.24928368,141.91,141.89,24.41346313]
["bitfinex-derivatives","SOLF0:USTF0",1764344988791,9.59138368,141.91,141.89,24.41346313]
["bitfinex-derivatives","SOLF0:USTF0",1764344989095,3.2,141.9,141.89,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1764344989296,3.2,141.9,141.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344989497,3.2,141.9,141.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1764344989793,3.2,141.9,141.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344990393,0.05013097,141.89,141.87,0.04857742]
["bitfinex-derivatives","SOLF0:USTF0",1764344991296,0.05013097,141.89,141.87,3.18857742]
["bitfinex-derivatives","SOLF0:USTF0",1764344996392,3.2,141.95,141.87,3.18857742]
["bitfinex-derivatives","SOLF0:USTF0",1764344996590,3.2,141.95,141.88,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1764344996990,3.2,141.95,141.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764344997392,0.04572279,141.93,141.91,0.05384612]
["bitfinex-derivatives","SOLF0:USTF0",1764344998398,6.38692279,141.93,141.91,0.05384612]
["bitfinex-derivatives","SOLF0:USTF0",1764345001101,6.344,141.87,141.84,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345001301,6.344,141.87,141.84,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1764345001600,6.344,141.87,141.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764345002009,0.05223195,141.87,141.85,3.18905688]
["bitfinex-derivatives","SOLF0:USTF0",1764345002298,0.05223195,141.87,141.85,0.04905688]
["bitfinex-derivatives","SOLF0:USTF0",1764345002597,0.05223195,141.87,141.86,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1764345002908,6.3422,141.91,141.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764345004203,0.04990096,141.9,141.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764345005003,3.2,141.89,141.85,3.18905688]
["bitfinex-derivatives","SOLF0:USTF0",1764345005207,3.2,141.89,141.86,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345005711,0.04990096,141.9,141.86,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1764345006009,3.24990096,141.9,141.86,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1764345006409,6.3436,141.88,141.86,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1764345006906,3.2,141.87,141.85,0.04905688]
["bitfinex-derivatives","SOLF0:USTF0",1764345007110,9.544,141.87,141.86,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345007912,3.23,141.86,141.85,0.04905688]
["bitfinex-derivatives","SOLF0:USTF0",1764345008102,6.3452,141.84,141.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764345008303,9.5752,141.84,141.79,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1764345008504,9.5752,141.84,141.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764345009109,0.04608929,141.83,141.81,0.04818654]
["bitfinex-derivatives","SOLF0:USTF0",1764345009616,0.04608929,141.83,141.81,3.29818654]
["bitfinex-derivatives","SOLF0:USTF0",1764345011117,6.39178929,141.83,141.81,0.04818654]
["bitfinex-derivatives","SOLF0:USTF0",1764345011312,0.04608929,141.83,141.81,0.04818654]
["bitfinex-derivatives","SOLF0:USTF0",1764345011712,9.62178929,141.83,141.81,0.04818654]
["bitfinex-derivatives","SOLF0:USTF0",1764345011910,98.7268,141.81,141.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764345012223,6.3472,141.8,141.77,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1764345012419,101.9427,141.83,141.77,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1764345012420,3.23,141.83,141.77,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1764345012720,9.5762,141.82,141.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764345012915,9.19167915,141.85,141.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764345013214,0.05228331,141.81,141.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764345013409,0.04613852,141.82,141.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764345015026,0.04613852,141.82,141.79,0.04865029]
["bitfinex-derivatives","SOLF0:USTF0",1764345015027,3.02,141.81,141.79,0.04865029]
["bitfinex-derivatives","SOLF0:USTF0",1764345016107,9.3666,141.81,141.79,0.04865029]
["bitfinex-derivatives","SOLF0:USTF0",1764345016312,3.02,141.8,141.79,0.04865029]
["bitfinex-derivatives","SOLF0:USTF0",1764345016613,9.3666,141.81,141.79,0.04865029]
["bitfinex-derivatives","SOLF0:USTF0",1764345016807,3.02,141.8,141.79,0.04865029]
["bitfinex-derivatives","SOLF0:USTF0",1764345018619,5.2491463,141.8,141.79,0.04865029]
["bitfinex-derivatives","SOLF0:USTF0",1764345020416,6.3466,141.81,141.79,0.04865029]
["bitfinex-derivatives","SOLF0:USTF0",1764345020618,2.2291463,141.8,141.79,0.04865029]
["bitfinex-derivatives","SOLF0:USTF0",1764345020821,5.2491463,141.8,141.79,0.04865029]
["bitfinex-derivatives","SOLF0:USTF0",1764345022324,5.2491463,141.8,141.73,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1764345022325,3.02,141.77,141.73,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1764345022526,2.2291463,141.76,141.73,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1764345022722,2.2291463,141.76,141.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764345023424,2.27876826,141.76,141.74,3.2750813]
["bitfinex-derivatives","SOLF0:USTF0",1764345024023,2.27876826,141.76,141.74,27.6350813]
["bitfinex-derivatives","SOLF0:USTF0",1764345024221,2.27876826,141.76,141.74,3.2750813]
["bitfinex-derivatives","SOLF0:USTF0",1764345024421,2.27876826,141.76,141.74,24.4050813]
["bitfinex-derivatives","SOLF0:USTF0",1764345025318,8.62776826,141.76,141.74,24.4050813]
["bitfinex-derivatives","SOLF0:USTF0",1764345026817,8.62776826,141.76,141.74,24.4250813]
["bitfinex-derivatives","SOLF0:USTF0",1764345027213,3.02,141.75,141.74,0.0450813]
["bitfinex-derivatives","SOLF0:USTF0",1764345031121,9.3705,141.72,141.71,2.83528337]
["bitfinex-derivatives","SOLF0:USTF0",1764345031326,11.5996463,141.72,141.71,2.83528337]
["bitfinex-derivatives","SOLF0:USTF0",1764345032329,3.02,141.67,141.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764345032529,2.2291463,141.65,141.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764345033125,0.04823608,141.66,141.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764345035829,3.06823608,141.66,141.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764345036029,3.06823608,141.66,141.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345036331,0.04823608,141.66,141.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345036733,0.04823608,141.66,141.64,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1764345037433,3.06823608,141.66,141.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345037730,3.06823608,141.66,141.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764345037731,3.23,141.64,141.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764345037927,3.23,141.64,141.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345038331,3.23,141.64,141.61,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764345038833,9.5844,141.64,141.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345039035,0.05357279,141.63,141.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345039337,0.05357279,141.63,141.59,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764345039529,0.05182421,141.62,141.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764345039725,0.04850243,141.62,141.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764345040035,3.23,141.68,141.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764345040727,3.23,141.68,141.61,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764345040928,3.27892231,141.66,141.63,3.26451578]
["bitfinex-derivatives","SOLF0:USTF0",1764345041328,9.63242231,141.66,141.63,3.26451578]
["bitfinex-derivatives","SOLF0:USTF0",1764345041834,3.27892231,141.66,141.63,3.26451578]
["bitfinex-derivatives","SOLF0:USTF0",1764345043134,3.27892231,141.66,141.63,27.64451578]
["bitfinex-derivatives","SOLF0:USTF0",1764345043341,6.3538,141.65,141.63,27.64451578]
["bitfinex-derivatives","SOLF0:USTF0",1764345045837,6.3538,141.65,141.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764345046539,0.04892231,141.66,141.64,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764345046745,0.04892231,141.66,141.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764345047547,0.04892231,141.66,141.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345048035,0.04892231,141.66,141.64,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764345048541,0.04892231,141.66,141.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345048740,9.63232231,141.66,141.63,27.64451578]
["bitfinex-derivatives","SOLF0:USTF0",1764345049346,6.40232231,141.66,141.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764345050250,0.04892231,141.66,141.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764345053645,6.40212231,141.66,141.65,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345054639,6.40212231,141.66,141.65,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764345055038,6.40212231,141.66,141.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764345055445,6.40212231,141.66,141.65,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764345055636,0.04892231,141.66,141.65,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764345057446,9.5836,141.65,141.63,0.04451578]
["bitfinex-derivatives","SOLF0:USTF0",1764345057647,6.3536,141.65,141.63,27.64451578]
["bitfinex-derivatives","SOLF0:USTF0",1764345057848,9.5836,141.65,141.63,0.04451578]
["bitfinex-derivatives","SOLF0:USTF0",1764345059354,6.3536,141.65,141.63,3.26451578]
["bitfinex-derivatives","SOLF0:USTF0",1764345061751,0.04892231,141.66,141.63,3.26451578]
["bitfinex-derivatives","SOLF0:USTF0",1764345062148,0.04892231,141.66,141.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764345062350,3.27892231,141.66,141.63,0.04451578]
["bitfinex-derivatives","SOLF0:USTF0",1764345062550,3.27892231,141.66,141.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345063361,6.354,141.65,141.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345063556,9.584,141.65,141.63,0.04451578]
["bitfinex-derivatives","SOLF0:USTF0",1764345063763,9.584,141.65,141.63,24.42451578]
["bitfinex-derivatives","SOLF0:USTF0",1764345064156,6.3541,141.64,141.63,24.42451578]
["bitfinex-derivatives","SOLF0:USTF0",1764345064861,6.3541,141.64,141.63,27.64451578]
["bitfinex-derivatives","SOLF0:USTF0",1764345065454,6.3541,141.64,141.63,24.42451578]
["bitfinex-derivatives","SOLF0:USTF0",1764345068063,6.3541,141.64,141.63,27.41451578]
["bitfinex-derivatives","SOLF0:USTF0",1764345068264,6.40242231,141.66,141.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764345068458,9.48242231,141.66,141.63,0.04451578]
["bitfinex-derivatives","SOLF0:USTF0",1764345068662,3.08,141.65,141.63,24.42451578]
["bitfinex-derivatives","SOLF0:USTF0",1764345068853,3.08,141.65,141.63,0.04451578]
["bitfinex-derivatives","SOLF0:USTF0",1764345069461,6.3541,141.64,141.63,0.04451578]
["bitfinex-derivatives","SOLF0:USTF0",1764345069661,0.04892231,141.66,141.63,3.03451578]
["bitfinex-derivatives","SOLF0:USTF0",1764345070158,3.08,141.64,141.63,0.04451578]
["bitfinex-derivatives","SOLF0:USTF0",1764345070355,3.08,141.64,141.63,24.42451578]
["bitfinex-derivatives","SOLF0:USTF0",1764345070550,3.08,141.64,141.63,0.04451578]
["bitfinex-derivatives","SOLF0:USTF0",1764345070758,6.568434,141.64,141.63,0.04451578]
["bitfinex-derivatives","SOLF0:USTF0",1764345071158,3.08,141.56,141.51,6.55467398]
["bitfinex-derivatives","SOLF0:USTF0",1764345071357,3.08,141.56,141.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764345071760,3.08,141.56,141.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345071959,6.568434,141.54,141.49,87.69]
["bitfinex-derivatives","SOLF0:USTF0",1764345072161,0.05261708,141.53,141.5,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1764345072966,3.13261708,141.53,141.5,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1764345073363,3.13261708,141.53,141.49,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1764345073567,3.13261708,141.53,141.46,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345073761,0.0475212,141.51,141.46,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1764345073963,0.0475212,141.51,141.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764345074354,0.0475212,141.51,141.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764345074666,0.0475212,141.51,141.49,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1764345075271,0.0475212,141.51,141.5,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1764345076168,0.0475212,141.51,141.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764345076369,0.0475212,141.51,141.5,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345076754,0.0475212,141.51,141.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764345076957,0.0475212,141.51,141.48,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1764345077161,0.0475212,141.51,141.39,8.74387644]
["bitfinex-derivatives","SOLF0:USTF0",1764345077162,3.23360748,141.51,141.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764345077361,3.22610873,141.49,141.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764345077561,3.18,141.48,141.45,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345077762,98.9767,141.45,141.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764345077971,3.53472347,141.42,141.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764345078671,0.04628947,141.42,141.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764345078861,6.3644,141.41,141.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764345079058,6.3644,141.41,141.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345079264,0.04486767,141.39,141.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764345079766,98.955,141.48,141.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764345079963,98.9609,141.47,141.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764345080357,98.9609,141.47,141.36,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1764345080563,6.3623,141.46,141.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764345080765,0.04739911,141.43,141.4,2.99846118]
["bitfinex-derivatives","SOLF0:USTF0",1764345081372,0.04739911,141.43,141.4,27.39846118]
["bitfinex-derivatives","SOLF0:USTF0",1764345081565,0.04739911,141.43,141.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764345082667,0.04739911,141.43,141.4,0.04846118]
["bitfinex-derivatives","SOLF0:USTF0",1764345084570,6.41119911,141.43,141.4,0.04846118]
["bitfinex-derivatives","SOLF0:USTF0",1764345086971,6.3642,141.42,141.4,0.04846118]
["bitfinex-derivatives","SOLF0:USTF0",1764345088271,6.3654,141.39,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764345089284,0.04741294,141.38,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764345089474,0.04741294,141.38,141.34,5.83198914]
["bitfinex-derivatives","SOLF0:USTF0",1764345089674,0.04741294,141.38,141.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764345093778,6.3637,141.43,141.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764345094490,6.3642,141.42,141.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764345094882,0.04875743,141.4,141.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764345095385,0.04875743,141.4,141.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764345096183,6.3619,141.47,141.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764345096495,98.9239,141.53,141.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764345096790,56.49957186,141.53,141.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764345096989,98.9261,141.52,141.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764345097189,0.05085503,141.49,141.46,3.00366171]
["bitfinex-derivatives","SOLF0:USTF0",1764345099403,6.41185503,141.49,141.46,3.00366171]
["bitfinex-derivatives","SOLF0:USTF0",1764345101293,0.05085503,141.49,141.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764345101490,98.9155,141.54,141.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764345101491,98.901,141.56,141.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764345101696,98.8926,141.57,141.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764345101996,6.3583,141.55,141.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764345102394,6.3583,141.55,141.51,3.23959767]
["bitfinex-derivatives","SOLF0:USTF0",1764345102797,6.3595,141.52,141.51,0.04959767]
["bitfinex-derivatives","SOLF0:USTF0",1764345102998,98.9292,141.52,141.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764345103204,98.9292,141.52,141.37,99.0247]
["bitfinex-derivatives","SOLF0:USTF0",1764345103205,98.9523,141.49,141.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764345103396,6.3615,141.48,141.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764345103995,0.04760262,141.47,141.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764345105202,98.9249,141.53,141.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764345105404,98.9249,141.53,141.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764345106101,98.9249,141.53,141.49,0.05405583]
["bitfinex-derivatives","SOLF0:USTF0",1764345106298,0.0544049,141.51,141.49,3.24405583]
["bitfinex-derivatives","SOLF0:USTF0",1764345106902,6.4145049,141.51,141.49,0.05405583]
["bitfinex-derivatives","SOLF0:USTF0",1764345109210,5.32961372,141.5,141.49,0.05405583]
["bitfinex-derivatives","SOLF0:USTF0",1764345114713,6.4145049,141.51,141.49,0.05405583]
["bitfinex-derivatives","SOLF0:USTF0",1764345116508,6.4145049,141.51,141.49,3.24405583]
["bitfinex-derivatives","SOLF0:USTF0",1764345117208,6.4145049,141.51,141.49,0.05405583]
["bitfinex-derivatives","SOLF0:USTF0",1764345118108,6.3629,141.45,141.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764345118309,98.9756,141.45,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764345118507,98.9756,141.45,141.37,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1764345118703,98.9756,141.45,141.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764345119015,98.9835,141.44,141.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764345119216,0.04681607,141.43,141.4,3.24014012]
["bitfinex-derivatives","SOLF0:USTF0",1764345119718,6.3644,141.42,141.4,3.24014012]
["bitfinex-derivatives","SOLF0:USTF0",1764345121214,0.04681607,141.43,141.4,3.24014012]
["bitfinex-derivatives","SOLF0:USTF0",1764345121715,6.3625,141.46,141.4,3.24014012]
["bitfinex-derivatives","SOLF0:USTF0",1764345121915,6.3625,141.46,141.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764345122917,6.3625,141.46,141.39,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1764345122918,6.3625,141.46,141.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764345123317,3.0925,141.46,141.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764345123623,98.9422,141.5,141.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764345123918,0.04611317,141.48,141.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764345124119,0.04611317,141.48,141.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764345124322,6.40771317,141.48,141.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764345125913,0.04611317,141.48,141.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764345126620,0.04611317,141.48,141.46,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764345127119,0.04611317,141.48,141.45,3.23477105]
["bitfinex-derivatives","SOLF0:USTF0",1764345127321,6.40761317,141.48,141.45,24.44477105]
["bitfinex-derivatives","SOLF0:USTF0",1764345127719,6.40761317,141.48,141.45,27.57477105]
["bitfinex-derivatives","SOLF0:USTF0",1764345130823,6.3618,141.47,141.45,0.04477105]
["bitfinex-derivatives","SOLF0:USTF0",1764345131129,1.29,141.46,141.45,0.04477105]
["bitfinex-derivatives","SOLF0:USTF0",1764345131626,6.3637,141.43,141.4,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764345131825,6.3637,141.43,141.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764345132027,6.3637,141.43,141.4,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764345132322,1.29,141.43,141.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764345132524,0.05192212,141.4,141.38,0.05177456]
["bitfinex-derivatives","SOLF0:USTF0",1764345132728,0.05192212,141.4,141.38,3.18177456]
["bitfinex-derivatives","SOLF0:USTF0",1764345133422,3.53110464,141.39,141.38,0.05177456]
["bitfinex-derivatives","SOLF0:USTF0",1764345134528,1.29,141.39,141.38,0.05177456]
["bitfinex-derivatives","SOLF0:USTF0",1764345134724,6.41692212,141.4,141.38,0.05177456]
["bitfinex-derivatives","SOLF0:USTF0",1764345135024,7.70692212,141.4,141.38,0.05177456]
["bitfinex-derivatives","SOLF0:USTF0",1764345135623,1.29,141.39,141.38,0.05177456]
["bitfinex-derivatives","SOLF0:USTF0",1764345139732,7.70692212,141.4,141.38,0.05177456]
["bitfinex-derivatives","SOLF0:USTF0",1764345140329,1.29,141.39,141.38,0.05177456]
["bitfinex-derivatives","SOLF0:USTF0",1764345140835,7.70692212,141.4,141.38,0.05177456]
["bitfinex-derivatives","SOLF0:USTF0",1764345141330,7.5964,141.37,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764345141924,7.5969,141.36,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764345142331,7.64291138,141.36,141.34,2.92997761]
["bitfinex-derivatives","SOLF0:USTF0",1764345142736,6.41291138,141.36,141.34,2.92997761]
["bitfinex-derivatives","SOLF0:USTF0",1764345147439,6.41291138,141.36,141.34,6.13997761]
["bitfinex-derivatives","SOLF0:USTF0",1764345147636,6.41291138,141.36,141.34,2.92997761]
["bitfinex-derivatives","SOLF0:USTF0",1764345148942,1.23,141.35,141.34,2.92997761]
["bitfinex-derivatives","SOLF0:USTF0",1764345150740,7.64291138,141.36,141.34,2.92997761]
["bitfinex-derivatives","SOLF0:USTF0",1764345151039,6.41291138,141.36,141.34,2.92997761]
["bitfinex-derivatives","SOLF0:USTF0",1764345151239,0.04601138,141.36,141.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764345151441,1.23,141.43,141.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764345151737,7.5949,141.4,141.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764345151943,7.5949,141.4,141.36,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1764345152129,1.23,141.43,141.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764345152332,1.23,141.43,141.36,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764345152333,0.04944026,141.41,141.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764345155152,1.23,141.46,141.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764345155351,6.362,141.47,141.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764345155558,105.51881252,141.49,141.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764345155860,6.3616,141.48,141.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764345156058,0.05284196,141.45,141.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764345156258,98.9265,141.52,141.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764345156648,6.361,141.49,141.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764345156851,1.29,141.49,141.46,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764345157253,6.3619,141.47,141.46,0.04852849]
["bitfinex-derivatives","SOLF0:USTF0",1764345157455,1.34270964,141.49,141.46,0.04852849]
["bitfinex-derivatives","SOLF0:USTF0",1764345158458,7.6315,141.48,141.46,0.04852849]
["bitfinex-derivatives","SOLF0:USTF0",1764345159661,1.27,141.47,141.46,0.04852849]
["bitfinex-derivatives","SOLF0:USTF0",1764345160663,6.3625,141.46,141.41,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1764345160870,6.3625,141.46,141.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764345161554,0.04930083,141.45,141.43,3.19542042]
["bitfinex-derivatives","SOLF0:USTF0",1764345161759,6.41210083,141.45,141.43,3.19735865]
["bitfinex-derivatives","SOLF0:USTF0",1764345162161,6.41210083,141.45,141.43,0.04735865]
["bitfinex-derivatives","SOLF0:USTF0",1764345162467,7.68210083,141.45,141.43,0.04735865]
["bitfinex-derivatives","SOLF0:USTF0",1764345162970,1.27,141.44,141.43,0.04735865]
["bitfinex-derivatives","SOLF0:USTF0",1764345163766,7.6336,141.43,141.38,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1764345164073,7.6336,141.43,141.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764345164674,0.05375237,141.42,141.4,0.04697948]
["bitfinex-derivatives","SOLF0:USTF0",1764345165877,7.68795237,141.42,141.4,0.04697948]
["bitfinex-derivatives","SOLF0:USTF0",1764345166081,1.27,141.41,141.4,0.04697948]
["bitfinex-derivatives","SOLF0:USTF0",1764345166368,6.41795237,141.42,141.4,0.04697948]
["bitfinex-derivatives","SOLF0:USTF0",1764345167472,7.68795237,141.42,141.4,0.04697948]
["bitfinex-derivatives","SOLF0:USTF0",1764345167668,6.41795237,141.42,141.4,3.19697948]
["bitfinex-derivatives","SOLF0:USTF0",1764345167867,6.41795237,141.42,141.4,0.04697948]
["bitfinex-derivatives","SOLF0:USTF0",1764345168778,0.05375237,141.42,141.4,3.19697948]
["bitfinex-derivatives","SOLF0:USTF0",1764345169873,6.41805237,141.42,141.4,0.04697948]
["bitfinex-derivatives","SOLF0:USTF0",1764345170087,0.05375237,141.42,141.4,3.19697948]
["bitfinex-derivatives","SOLF0:USTF0",1764345170767,0.05375237,141.42,141.4,0.04697948]
["bitfinex-derivatives","SOLF0:USTF0",1764345171473,7.68785237,141.42,141.4,0.04697948]
["bitfinex-derivatives","SOLF0:USTF0",1764345172375,0.05375237,141.42,141.4,3.19697948]
["bitfinex-derivatives","SOLF0:USTF0",1764345175471,0.05375237,141.42,141.41,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1764345177574,0.05375237,141.42,141.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764345177774,0.05375237,141.42,141.41,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1764345180471,6.3623,141.46,141.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764345180975,6.3612,141.49,141.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764345181168,98.9249,141.53,141.42,9.70937393]
["bitfinex-derivatives","SOLF0:USTF0",1764345181368,98.9249,141.53,141.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764345181679,98.9249,141.53,141.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764345181680,0.04508762,141.49,141.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764345181979,0.04508762,141.49,141.48,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1764345182781,1.36508762,141.49,141.46,0.05005071]
["bitfinex-derivatives","SOLF0:USTF0",1764345183179,1.32,141.48,141.46,0.05005071]
["bitfinex-derivatives","SOLF0:USTF0",1764345184485,7.6816,141.48,141.46,0.05005071]
["bitfinex-derivatives","SOLF0:USTF0",1764345185382,6.3616,141.48,141.46,0.05005071]
["bitfinex-derivatives","SOLF0:USTF0",1764345185586,1.32,141.47,141.46,0.05005071]
["bitfinex-derivatives","SOLF0:USTF0",1764345185882,7.6816,141.48,141.46,0.05005071]
["bitfinex-derivatives","SOLF0:USTF0",1764345187873,6.3616,141.48,141.46,3.02005071]
["bitfinex-derivatives","SOLF0:USTF0",1764345188277,6.3616,141.48,141.46,0.05005071]
["bitfinex-derivatives","SOLF0:USTF0",1764345189087,0.04508762,141.49,141.46,3.02005071]
["bitfinex-derivatives","SOLF0:USTF0",1764345189885,0.04508762,141.49,141.47,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764345190277,0.04508762,141.49,141.47,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1764345193579,6.40598762,141.49,141.47,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1764345193976,0.04508762,141.49,141.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764345194279,1.33,141.55,141.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764345194481,6.3586,141.54,141.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764345195086,0.04906854,141.52,141.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764345195891,0.04906854,141.52,141.5,27.690379]
["bitfinex-derivatives","SOLF0:USTF0",1764345196188,7.78856854,141.52,141.5,0.050379]
["bitfinex-derivatives","SOLF0:USTF0",1764345196487,1.38,141.51,141.47,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1764345197191,6.3612,141.49,141.47,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1764345197378,6.3612,141.49,141.47,13.98731243]
["bitfinex-derivatives","SOLF0:USTF0",1764345197782,1.38,141.51,141.47,13.98731243]
["bitfinex-derivatives","SOLF0:USTF0",1764345197984,1.38,141.51,141.47,3.28731243]
["bitfinex-derivatives","SOLF0:USTF0",1764345198691,6.3607,141.5,141.47,3.28731243]
["bitfinex-derivatives","SOLF0:USTF0",1764345198886,1.38,141.51,141.47,3.28731243]
["bitfinex-derivatives","SOLF0:USTF0",1764345199284,7.7402,141.51,141.47,3.28731243]
["bitfinex-derivatives","SOLF0:USTF0",1764345199590,1.38,141.51,141.47,3.28731243]
["bitfinex-derivatives","SOLF0:USTF0",1764345200490,1.42906854,141.52,141.47,3.28731243]
["bitfinex-derivatives","SOLF0:USTF0",1764345200893,6.3601,141.51,141.47,3.28731243]
["bitfinex-derivatives","SOLF0:USTF0",1764345201097,0.04906854,141.52,141.47,3.28731243]
["bitfinex-derivatives","SOLF0:USTF0",1764345201891,0.04906854,141.52,141.47,9.64871243]
["bitfinex-derivatives","SOLF0:USTF0",1764345202093,0.04906854,141.52,141.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764345202694,0.04906854,141.52,141.48,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1764345203186,0.04906854,141.52,141.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764345203795,1.38,141.51,141.47,3.28731243]
["bitfinex-derivatives","SOLF0:USTF0",1764345203983,0.04906854,141.52,141.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764345207001,6.3585,141.55,141.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764345207986,0.04481124,141.53,141.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764345208898,7.83391124,141.53,141.51,0.05274122]
["bitfinex-derivatives","SOLF0:USTF0",1764345210197,6.40391124,141.53,141.51,0.05274122]
["bitfinex-derivatives","SOLF0:USTF0",1764345211294,0.04481124,141.53,141.51,0.05274122]
["bitfinex-derivatives","SOLF0:USTF0",1764345211494,0.04481124,141.53,141.51,3.29274122]
["bitfinex-derivatives","SOLF0:USTF0",1764345212698,0.04481124,141.53,141.51,0.05274122]
["bitfinex-derivatives","SOLF0:USTF0",1764345212901,0.04481124,141.53,141.51,24.43274122]
["bitfinex-derivatives","SOLF0:USTF0",1764345213299,0.04481124,141.53,141.51,27.67274122]
["bitfinex-derivatives","SOLF0:USTF0",1764345215099,0.04481124,141.53,141.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764345216590,6.3572,141.58,141.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764345216903,10.70557536,141.6,141.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764345217589,0.05328206,141.57,141.55,3.28755769]
["bitfinex-derivatives","SOLF0:USTF0",1764345218804,1.43,141.63,141.55,3.28755769]
["bitfinex-derivatives","SOLF0:USTF0",1764345219700,0.05143417,141.6,141.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764345220001,0.05143417,141.6,141.57,3.14041154]
["bitfinex-derivatives","SOLF0:USTF0",1764345222498,0.05143417,141.6,141.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764345223598,0.05143417,141.6,141.57,3.14041154]
["bitfinex-derivatives","SOLF0:USTF0",1764345223799,0.05143417,141.6,141.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764345224507,98.8304,141.66,141.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764345224508,6.3534,141.66,141.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764345225600,0.05279684,141.64,141.61,3.13583945]
["bitfinex-derivatives","SOLF0:USTF0",1764345226200,1.58279684,141.64,141.61,0.04583945]
["bitfinex-derivatives","SOLF0:USTF0",1764345226405,1.58279684,141.64,141.61,27.51583945]
["bitfinex-derivatives","SOLF0:USTF0",1764345227305,1.58279684,141.64,141.61,0.04583945]
["bitfinex-derivatives","SOLF0:USTF0",1764345228301,0.05279684,141.64,141.61,3.13583945]
["bitfinex-derivatives","SOLF0:USTF0",1764345229015,6.3523,141.69,141.61,3.13583945]
["bitfinex-derivatives","SOLF0:USTF0",1764345229208,6.3523,141.69,141.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764345229514,6.3523,141.69,141.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764345230003,0.0448996,141.67,141.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764345230204,0.0448996,141.67,141.66,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345230601,1.5748996,141.67,141.64,0.04899048]
["bitfinex-derivatives","SOLF0:USTF0",1764345230801,1.5748996,141.67,141.64,24.40899048]
["bitfinex-derivatives","SOLF0:USTF0",1764345231108,1.5748996,141.67,141.64,27.49899048]
["bitfinex-derivatives","SOLF0:USTF0",1764345231308,0.0448996,141.67,141.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764345231903,6.84617676,141.73,141.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764345232309,1.53,141.73,141.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764345232825,1.57692588,141.7,141.68,0.05358331]
["bitfinex-derivatives","SOLF0:USTF0",1764345233011,1.53,141.67,141.65,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345233313,6.3526,141.68,141.65,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345233515,7.8826,141.68,141.65,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345233903,1.53,141.66,141.65,0.04533899]
["bitfinex-derivatives","SOLF0:USTF0",1764345234512,1.53,141.66,141.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345234513,1.53,141.65,141.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345235020,1.53,141.65,141.61,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1764345235614,0.04778808,141.64,141.62,0.05335304]
["bitfinex-derivatives","SOLF0:USTF0",1764345235919,1.57778808,141.64,141.62,0.05335304]
["bitfinex-derivatives","SOLF0:USTF0",1764345241530,7.93218808,141.64,141.62,0.05335304]
["bitfinex-derivatives","SOLF0:USTF0",1764345241732,1.53,141.63,141.62,0.05335304]
["bitfinex-derivatives","SOLF0:USTF0",1764345242030,1.53,141.6,141.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764345242226,1.53,141.6,141.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764345242432,1.53,141.58,141.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764345242832,0.05081487,141.57,141.55,0.04739703]
["bitfinex-derivatives","SOLF0:USTF0",1764345243732,0.05081487,141.57,141.55,3.13739703]
["bitfinex-derivatives","SOLF0:USTF0",1764345244131,6.3558,141.61,141.55,4.55739703]
["bitfinex-derivatives","SOLF0:USTF0",1764345244330,1.53,141.65,141.55,3.13739703]
["bitfinex-derivatives","SOLF0:USTF0",1764345244528,1.53,141.65,141.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764345244730,1.53,141.65,141.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764345244930,6.3542,141.64,141.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764345245131,1.62588693,141.62,141.6,0.05247111]
["bitfinex-derivatives","SOLF0:USTF0",1764345248835,0.04588693,141.62,141.6,3.03247111]
["bitfinex-derivatives","SOLF0:USTF0",1764345249030,0.04588693,141.62,141.6,0.05247111]
["bitfinex-derivatives","SOLF0:USTF0",1764345250343,0.04588693,141.62,141.6,3.03247111]
["bitfinex-derivatives","SOLF0:USTF0",1764345250636,1.61588693,141.62,141.6,0.05247111]
["bitfinex-derivatives","SOLF0:USTF0",1764345251828,1.57,141.61,141.6,0.05247111]
["bitfinex-derivatives","SOLF0:USTF0",1764345252630,3.80489236,141.61,141.6,0.05247111]
["bitfinex-derivatives","SOLF0:USTF0",1764345252840,2.23489236,141.61,141.6,0.05247111]
["bitfinex-derivatives","SOLF0:USTF0",1764345253238,3.80489236,141.61,141.6,0.05247111]
["bitfinex-derivatives","SOLF0:USTF0",1764345253440,1.57,141.6,141.57,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345253647,2.23489236,141.59,141.57,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345253943,2.23489236,141.59,141.57,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345254139,3.80489236,141.59,141.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764345254337,3.80489236,141.59,141.55,27.58554557]
["bitfinex-derivatives","SOLF0:USTF0",1764345254531,0.04917007,141.58,141.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764345254738,0.04499359,141.58,141.56,3.22607766]
["bitfinex-derivatives","SOLF0:USTF0",1764345259240,0.04499359,141.58,141.57,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345259444,0.04499359,141.58,141.57,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764345260746,0.04499359,141.58,141.56,0.04607766]
["bitfinex-derivatives","SOLF0:USTF0",1764345260949,0.04499359,141.58,141.57,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345261245,1.62499359,141.58,141.56,24.40607766]
["bitfinex-derivatives","SOLF0:USTF0",1764345261847,1.58,141.57,141.56,0.04607766]
["bitfinex-derivatives","SOLF0:USTF0",1764345262543,3.81489236,141.57,141.56,0.04607766]
["bitfinex-derivatives","SOLF0:USTF0",1764345263139,0.04499359,141.58,141.56,0.04607766]
["bitfinex-derivatives","SOLF0:USTF0",1764345263945,0.04499359,141.58,141.56,3.22607766]
["bitfinex-derivatives","SOLF0:USTF0",1764345264346,0.04499359,141.58,141.56,0.04607766]
["bitfinex-derivatives","SOLF0:USTF0",1764345264546,1.62499359,141.58,141.56,0.04607766]
["bitfinex-derivatives","SOLF0:USTF0",1764345265346,0.00499359,141.58,141.56,3.22607766]
["bitfinex-derivatives","SOLF0:USTF0",1764345268847,1.62,141.63,141.56,3.22607766]
["bitfinex-derivatives","SOLF0:USTF0",1764345269852,0.05431202,141.61,141.56,3.22607766]
["bitfinex-derivatives","SOLF0:USTF0",1764345270438,0.05431202,141.61,141.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764345271246,0.05431202,141.61,141.57,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1764345271448,0.05431202,141.61,141.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764345271649,0.05431202,141.61,141.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764345271849,0.05431202,141.61,141.58,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1764345272045,0.05431202,141.61,141.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764345272442,0.05431202,141.61,141.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345273742,0.05431202,141.61,141.59,27.58971493]
["bitfinex-derivatives","SOLF0:USTF0",1764345275357,0.05431202,141.61,141.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764345276358,0.05431202,141.61,141.59,0.04971493]
["bitfinex-derivatives","SOLF0:USTF0",1764345276651,0.05431202,141.61,141.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345277151,0.05431202,141.61,141.59,24.40971493]
["bitfinex-derivatives","SOLF0:USTF0",1764345277356,0.05431202,141.61,141.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764345278460,0.05431202,141.61,141.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345278954,1.62,141.66,141.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764345279559,1.67,141.65,141.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764345280062,0.04782655,141.64,141.62,0.05098662]
["bitfinex-derivatives","SOLF0:USTF0",1764345280259,0.04782655,141.64,141.62,3.22098662]
["bitfinex-derivatives","SOLF0:USTF0",1764345283061,0.04782655,141.64,141.62,27.58098662]
["bitfinex-derivatives","SOLF0:USTF0",1764345283367,1.71782655,141.64,141.62,0.05098662]
["bitfinex-derivatives","SOLF0:USTF0",1764345284365,1.67,141.63,141.62,0.05098662]
["bitfinex-derivatives","SOLF0:USTF0",1764345287154,6.40192655,141.64,141.62,0.05098662]
["bitfinex-derivatives","SOLF0:USTF0",1764345287358,1.67,141.63,141.62,0.05098662]
["bitfinex-derivatives","SOLF0:USTF0",1764345287871,1.67,141.61,141.57,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345288060,1.67,141.61,141.57,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764345288762,0.04952127,141.6,141.58,0.05088014]
["bitfinex-derivatives","SOLF0:USTF0",1764345289067,1.71952127,141.6,141.58,0.05088014]
["bitfinex-derivatives","SOLF0:USTF0",1764345289569,1.67,141.59,141.58,0.05088014]
["bitfinex-derivatives","SOLF0:USTF0",1764345295464,6.40552127,141.6,141.58,0.05088014]
["bitfinex-derivatives","SOLF0:USTF0",1764345295666,8.07552127,141.6,141.58,0.05088014]
["bitfinex-derivatives","SOLF0:USTF0",1764345296460,1.67,141.59,141.58,0.05088014]
["bitfinex-derivatives","SOLF0:USTF0",1764345297165,0.04952127,141.6,141.58,3.22088014]
["bitfinex-derivatives","SOLF0:USTF0",1764345299971,8.07562127,141.6,141.58,0.05088014]
["bitfinex-derivatives","SOLF0:USTF0",1764345300171,1.67,141.59,141.58,0.05088014]
["bitfinex-derivatives","SOLF0:USTF0",1764345300471,1.67,141.59,141.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345300680,1.67,141.57,141.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345300880,1.67,141.58,141.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764345301176,1.67,141.58,141.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764345301367,0.04691016,141.56,141.54,3.21464659]
["bitfinex-derivatives","SOLF0:USTF0",1764345301768,1.67,141.64,141.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764345302862,0.05104014,141.61,141.58,3.22321007]
["bitfinex-derivatives","SOLF0:USTF0",1764345304076,1.77104014,141.61,141.58,3.22321007]
["bitfinex-derivatives","SOLF0:USTF0",1764345304483,1.72,141.6,141.58,0.05321007]
["bitfinex-derivatives","SOLF0:USTF0",1764345304968,1.72,141.59,141.58,0.05321007]
["bitfinex-derivatives","SOLF0:USTF0",1764345308892,6.3562,141.6,141.58,0.05321007]
["bitfinex-derivatives","SOLF0:USTF0",1764345309092,6.3562,141.6,141.58,3.30321007]
["bitfinex-derivatives","SOLF0:USTF0",1764345309687,6.3562,141.6,141.58,0.05321007]
["bitfinex-derivatives","SOLF0:USTF0",1764345309885,8.0762,141.6,141.58,0.05321007]
["bitfinex-derivatives","SOLF0:USTF0",1764345310086,0.05104014,141.61,141.58,3.30321007]
["bitfinex-derivatives","SOLF0:USTF0",1764345310486,1.77104014,141.61,141.58,3.30321007]
["bitfinex-derivatives","SOLF0:USTF0",1764345313595,1.72,141.68,141.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764345313986,1.77,141.66,141.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764345314386,1.77,141.66,141.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764345314387,0.05433404,141.63,141.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764345317590,1.77,141.69,141.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764345317785,1.77,141.69,141.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764345317989,1.77,141.69,141.63,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345318286,6.3526,141.68,141.63,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345318492,1.86880262,141.67,141.64,0.04850902]
["bitfinex-derivatives","SOLF0:USTF0",1764345319895,8.1735,141.66,141.64,0.04850902]
["bitfinex-derivatives","SOLF0:USTF0",1764345320499,1.82,141.65,141.64,0.04850902]
["bitfinex-derivatives","SOLF0:USTF0",1764345320900,8.1735,141.66,141.64,0.04850902]
["bitfinex-derivatives","SOLF0:USTF0",1764345321589,1.81,141.65,141.64,0.04850902]
["bitfinex-derivatives","SOLF0:USTF0",1764345322194,1.85880262,141.67,141.64,0.04850902]
["bitfinex-derivatives","SOLF0:USTF0",1764345323190,0.04880262,141.67,141.64,3.25850902]
["bitfinex-derivatives","SOLF0:USTF0",1764345323598,1.81,141.73,141.64,3.25850902]
["bitfinex-derivatives","SOLF0:USTF0",1764345323793,1.81,141.73,141.65,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1764345323989,1.86,141.7,141.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764345324688,0.05128034,141.69,141.67,0.0463856]
["bitfinex-derivatives","SOLF0:USTF0",1764345325104,0.05128034,141.69,141.67,3.2563856]
["bitfinex-derivatives","SOLF0:USTF0",1764345327293,3.48659918,141.75,141.67,3.2563856]
["bitfinex-derivatives","SOLF0:USTF0",1764345327706,1.86,141.76,141.67,3.2563856]
["bitfinex-derivatives","SOLF0:USTF0",1764345327901,8.2089,141.76,141.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764345328103,6.3489,141.76,141.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764345328400,0.05242704,141.73,141.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764345328604,0.05242704,141.73,141.72,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1764345328904,0.05242704,141.73,141.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764345329101,6.3481,141.78,141.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764345329300,8.2581,141.78,141.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764345330201,6.3481,141.78,141.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764345330406,8.2581,141.78,141.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764345330604,1.91,141.78,141.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764345330801,1.91,141.78,141.74,24.39064949]
["bitfinex-derivatives","SOLF0:USTF0",1764345331005,1.91,141.77,141.74,0.05064949]
["bitfinex-derivatives","SOLF0:USTF0",1764345331307,1.91,141.77,141.65,105.42478367]
["bitfinex-derivatives","SOLF0:USTF0",1764345331308,1.91,141.74,141.68,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345332209,0.050053,141.72,141.7,0.04504994]
["bitfinex-derivatives","SOLF0:USTF0",1764345333106,0.050053,141.72,141.7,3.25504994]
["bitfinex-derivatives","SOLF0:USTF0",1764345334004,0.050053,141.72,141.7,27.59504994]
["bitfinex-derivatives","SOLF0:USTF0",1764345335607,0.050053,141.72,141.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764345337618,0.050053,141.72,141.71,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764345338003,1.970053,141.72,141.7,0.04504994]
["bitfinex-derivatives","SOLF0:USTF0",1764345338911,47.47603586,141.82,141.7,3.20504994]
["bitfinex-derivatives","SOLF0:USTF0",1764345338912,1.92,141.8,141.7,3.20504994]
["bitfinex-derivatives","SOLF0:USTF0",1764345339106,1.92,141.75,141.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345339313,1.92,141.75,141.7,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1764345339704,1.92,141.75,141.69,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1764345339908,1.92,141.75,141.71,0.05330214]
["bitfinex-derivatives","SOLF0:USTF0",1764345340215,1.92,141.73,141.71,0.05330214]
["bitfinex-derivatives","SOLF0:USTF0",1764345343507,1.92,141.72,141.71,0.05330214]
["bitfinex-derivatives","SOLF0:USTF0",1764345345317,98.7552,141.77,141.71,0.05330214]
["bitfinex-derivatives","SOLF0:USTF0",1764345345318,1.92,141.74,141.71,0.05330214]
["bitfinex-derivatives","SOLF0:USTF0",1764345346422,6.3492,141.75,141.71,3.21330214]
["bitfinex-derivatives","SOLF0:USTF0",1764345346624,1.92,141.74,141.71,3.21330214]
["bitfinex-derivatives","SOLF0:USTF0",1764345346816,1.92,141.74,141.71,0.05330214]
["bitfinex-derivatives","SOLF0:USTF0",1764345347018,1.92,141.74,141.71,3.21330214]
["bitfinex-derivatives","SOLF0:USTF0",1764345347218,1.92,141.74,141.71,0.05330214]
["bitfinex-derivatives","SOLF0:USTF0",1764345348916,8.2698,141.74,141.71,0.05330214]
["bitfinex-derivatives","SOLF0:USTF0",1764345349117,1.92,141.73,141.71,0.05330214]
["bitfinex-derivatives","SOLF0:USTF0",1764345349428,1.92,141.72,141.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345349617,1.92,141.66,141.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345349817,5.40659918,141.69,141.63,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1764345350122,8.2729,141.67,141.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345350418,1.92,141.65,141.64,0.04723986]
["bitfinex-derivatives","SOLF0:USTF0",1764345350620,4.15389236,141.65,141.63,0.04738853]
["bitfinex-derivatives","SOLF0:USTF0",1764345351427,2.28481105,141.66,141.63,3.20738853]
["bitfinex-derivatives","SOLF0:USTF0",1764345352515,0.05091869,141.66,141.63,27.52738853]
["bitfinex-derivatives","SOLF0:USTF0",1764345352714,0.05091869,141.66,141.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345352920,0.05091869,141.66,141.63,24.36738853]
["bitfinex-derivatives","SOLF0:USTF0",1764345352921,4.20481105,141.66,141.63,24.36738853]
["bitfinex-derivatives","SOLF0:USTF0",1764345353125,0.05091869,141.66,141.63,27.52738853]
["bitfinex-derivatives","SOLF0:USTF0",1764345353329,0.05091869,141.66,141.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345354131,4.20481105,141.66,141.63,0.04738853]
["bitfinex-derivatives","SOLF0:USTF0",1764345355223,4.20481105,141.66,141.63,3.20738853]
["bitfinex-derivatives","SOLF0:USTF0",1764345355224,0.05091869,141.66,141.63,3.20738853]
["bitfinex-derivatives","SOLF0:USTF0",1764345356731,2.23389236,141.72,141.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345357231,2.23389236,141.72,141.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345357431,4.15389236,141.72,141.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345357634,4.15389236,141.72,141.66,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1764345357835,1.92,141.71,141.67,3.21305379]
["bitfinex-derivatives","SOLF0:USTF0",1764345359327,2.23389236,141.7,141.67,3.21305379]
["bitfinex-derivatives","SOLF0:USTF0",1764345359524,2.23389236,141.7,141.67,27.53305379]
["bitfinex-derivatives","SOLF0:USTF0",1764345361033,4.15389236,141.73,141.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345361332,4.15389236,141.73,141.69,3.2060934]
["bitfinex-derivatives","SOLF0:USTF0",1764345362934,1.92,141.73,141.69,3.2060934]
["bitfinex-derivatives","SOLF0:USTF0",1764345363431,1.92,141.72,141.69,0.0460934]
["bitfinex-derivatives","SOLF0:USTF0",1764345363642,1.92,141.71,141.69,0.0460934]
["bitfinex-derivatives","SOLF0:USTF0",1764345365029,8.58479236,141.72,141.69,0.0460934]
["bitfinex-derivatives","SOLF0:USTF0",1764345365237,1.92,141.77,141.69,3.2060934]
["bitfinex-derivatives","SOLF0:USTF0",1764345365435,1.92,141.76,141.69,3.2060934]
["bitfinex-derivatives","SOLF0:USTF0",1764345366336,1.92,141.74,141.69,3.2060934]
["bitfinex-derivatives","SOLF0:USTF0",1764345366537,1.92,141.74,141.7,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1764345366733,1.92,141.74,141.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345367134,2.23389236,141.76,141.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345367335,8.2695,141.75,141.72,0.05011482]
["bitfinex-derivatives","SOLF0:USTF0",1764345368337,4.15389236,141.74,141.72,0.05011482]
["bitfinex-derivatives","SOLF0:USTF0",1764345368541,1.92,141.73,141.72,0.05011482]
["bitfinex-derivatives","SOLF0:USTF0",1764345370324,1.92,141.73,141.72,0.00011482]
["bitfinex-derivatives","SOLF0:USTF0",1764345370530,1.92,141.73,141.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764345370825,1.87,141.69,141.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764345371032,1.87,141.69,141.64,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1764345371235,1.87,141.69,141.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764345371428,4.10389236,141.68,141.64,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1764345371628,0.04687807,141.67,141.65,0.05342149]
["bitfinex-derivatives","SOLF0:USTF0",1764345372238,0.04687807,141.67,141.65,3.05342149]
["bitfinex-derivatives","SOLF0:USTF0",1764345372932,0.04687807,141.67,141.65,0.05342149]
["bitfinex-derivatives","SOLF0:USTF0",1764345373234,4.10389236,141.66,141.65,0.05342149]
["bitfinex-derivatives","SOLF0:USTF0",1764345375429,1.87,141.63,141.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764345375636,1.87,141.62,141.58,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1764345376340,0.04913922,141.61,141.59,0.0517536]
["bitfinex-derivatives","SOLF0:USTF0",1764345377236,0.04913922,141.61,141.59,3.0517536]
["bitfinex-derivatives","SOLF0:USTF0",1764345379042,0.04913922,141.61,141.6,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1764345380240,6.3531,141.67,141.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764345380838,1.87,141.65,141.62,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1764345381039,1.87,141.65,141.62,24.36878076]
["bitfinex-derivatives","SOLF0:USTF0",1764345381040,1.91857324,141.65,141.62,24.36878076]
["bitfinex-derivatives","SOLF0:USTF0",1764345381934,0.04857324,141.65,141.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764345384342,1.91857324,141.65,141.62,0.04878076]
["bitfinex-derivatives","SOLF0:USTF0",1764345385234,6.3542,141.64,141.62,0.04878076]
["bitfinex-derivatives","SOLF0:USTF0",1764345386447,0.04857324,141.65,141.62,0.04878076]
["bitfinex-derivatives","SOLF0:USTF0",1764345386839,0.04857324,141.65,141.62,3.04878076]
["bitfinex-derivatives","SOLF0:USTF0",1764345387351,1.91857324,141.65,141.62,3.04878076]
["bitfinex-derivatives","SOLF0:USTF0",1764345388254,1.91857324,141.65,141.62,0.04878076]
["bitfinex-derivatives","SOLF0:USTF0",1764345388944,6.3544,141.64,141.62,3.04878076]
["bitfinex-derivatives","SOLF0:USTF0",1764345389343,6.3544,141.64,141.62,0.04878076]
["bitfinex-derivatives","SOLF0:USTF0",1764345389545,6.3544,141.64,141.62,3.04878076]
["bitfinex-derivatives","SOLF0:USTF0",1764345390141,6.3544,141.64,141.62,0.04878076]
["bitfinex-derivatives","SOLF0:USTF0",1764345390542,1.91857324,141.65,141.62,0.04878076]
["bitfinex-derivatives","SOLF0:USTF0",1764345391145,0.04857324,141.65,141.62,3.04878076]
["bitfinex-derivatives","SOLF0:USTF0",1764345397753,0.04857324,141.65,141.63,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1764345397952,1.91857324,141.65,141.62,24.36878076]
["bitfinex-derivatives","SOLF0:USTF0",1764345398150,1.87,141.63,141.62,0.04878076]
["bitfinex-derivatives","SOLF0:USTF0",1764345398354,1.87,141.63,141.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764345398552,2.23481461,141.62,141.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764345399155,1.87,141.61,141.58,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1764345399350,0.0468992,141.61,141.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764345402461,0.0468992,141.61,141.59,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1764345402853,1.9168992,141.61,141.59,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1764345403054,1.9168992,141.61,141.58,27.62291046]
["bitfinex-derivatives","SOLF0:USTF0",1764345403353,4.10481461,141.6,141.58,0.05291046]
["bitfinex-derivatives","SOLF0:USTF0",1764345403554,1.87,141.59,141.58,0.05291046]
["bitfinex-derivatives","SOLF0:USTF0",1764345406462,8.2265,141.59,141.55,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1764345406662,2.23481461,141.58,141.55,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1764345406860,4.10481461,141.58,141.55,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1764345407163,10.46181461,141.58,141.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764345407457,0.04571663,141.56,141.54,0.04577268]
["bitfinex-derivatives","SOLF0:USTF0",1764345408559,0.04571663,141.56,141.54,3.29577268]
["bitfinex-derivatives","SOLF0:USTF0",1764345411262,10.50853124,141.56,141.54,0.04577268]
["bitfinex-derivatives","SOLF0:USTF0",1764345411662,1.87,141.55,141.54,0.04577268]
["bitfinex-derivatives","SOLF0:USTF0",1764345412464,0.04571663,141.56,141.54,3.29577268]
["bitfinex-derivatives","SOLF0:USTF0",1764345418368,0.04571663,141.56,141.55,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1764345419967,8.58995317,141.64,141.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764345420167,1.91,141.66,141.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764345420972,0.05130104,141.62,141.6,0.05190907]
["bitfinex-derivatives","SOLF0:USTF0",1764345421161,0.05130104,141.62,141.6,3.30190907]
["bitfinex-derivatives","SOLF0:USTF0",1764345422172,6.3536,141.66,141.6,3.30190907]
["bitfinex-derivatives","SOLF0:USTF0",1764345423174,2.01266201,141.64,141.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345423373,2.01266201,141.64,141.6,3.30190907]
["bitfinex-derivatives","SOLF0:USTF0",1764345423674,0.05266201,141.64,141.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764345424064,8.36706201,141.64,141.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764345424270,1.96,141.63,141.6,0.05190907]
["bitfinex-derivatives","SOLF0:USTF0",1764345424766,1.96,141.61,141.6,0.05190907]
["bitfinex-derivatives","SOLF0:USTF0",1764345426278,6.3554,141.62,141.6,3.30190907]
["bitfinex-derivatives","SOLF0:USTF0",1764345426467,6.3554,141.62,141.6,0.05190907]
["bitfinex-derivatives","SOLF0:USTF0",1764345426865,8.3154,141.62,141.6,0.05190907]
["bitfinex-derivatives","SOLF0:USTF0",1764345428476,0.05266201,141.64,141.6,3.18190907]
["bitfinex-derivatives","SOLF0:USTF0",1764345428772,3.01,141.72,141.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764345429175,3.01,141.72,141.65,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345429376,3.01,141.72,141.61,105.4294208]
["bitfinex-derivatives","SOLF0:USTF0",1764345429377,3.01,141.7,141.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764345429583,3.01,141.67,141.64,0.04897296]
["bitfinex-derivatives","SOLF0:USTF0",1764345430084,3.01,141.66,141.59,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1764345430278,3.01,141.65,141.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764345430577,3.01,141.64,141.57,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1764345430784,3.01,141.64,141.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764345431084,3.060422,141.61,141.58,0.04467381]
["bitfinex-derivatives","SOLF0:USTF0",1764345431386,0.050422,141.61,141.58,3.17467381]
["bitfinex-derivatives","SOLF0:USTF0",1764345432385,3.060422,141.61,141.58,0.04467381]
["bitfinex-derivatives","SOLF0:USTF0",1764345435973,3.060422,141.61,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764345436174,3.01,141.61,141.52,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1764345436582,2.98,141.58,141.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764345436779,2.98,141.58,141.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1764345436984,3.02676091,141.55,141.53,0.04747899]
["bitfinex-derivatives","SOLF0:USTF0",1764345440999,2.98,141.5,141.46,6.5716208]
["bitfinex-derivatives","SOLF0:USTF0",1764345441297,2.98,141.5,141.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764345441996,0.04850202,141.48,141.45,3.15498068]
["bitfinex-derivatives","SOLF0:USTF0",1764345444908,3.02850202,141.48,141.45,0.04498068]
["bitfinex-derivatives","SOLF0:USTF0",1764345448906,2.98,141.47,141.45,0.04498068]
["bitfinex-derivatives","SOLF0:USTF0",1764345452015,9.3419,141.47,141.45,0.04498068]
["bitfinex-derivatives","SOLF0:USTF0",1764345452607,2.98,141.47,141.45,0.04498068]
["bitfinex-derivatives","SOLF0:USTF0",1764345453912,6.3625,141.46,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764345454107,2.98,141.45,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764345454303,2.98,141.45,141.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764345454509,2.98,141.42,141.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764345454718,2.98,141.42,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764345455107,0.04780845,141.41,141.39,3.16246552]
["bitfinex-derivatives","SOLF0:USTF0",1764345457813,3.13780845,141.41,141.39,0.05246552]
["bitfinex-derivatives","SOLF0:USTF0",1764345460618,0.04780845,141.41,141.39,3.29246552]
["bitfinex-derivatives","SOLF0:USTF0",1764345469625,3.13780845,141.41,141.39,0.05246552]
["bitfinex-derivatives","SOLF0:USTF0",1764345470523,3.09,141.4,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764345470725,3.09,141.38,141.34,6.12198914]
["bitfinex-derivatives","SOLF0:USTF0",1764345471327,3.09,141.37,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764345471526,3.09,141.35,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764345471832,3.09,141.35,141.34,2.93526244]
["bitfinex-derivatives","SOLF0:USTF0",1764345472620,2.24305074,141.36,141.34,2.93526244]
["bitfinex-derivatives","SOLF0:USTF0",1764345472935,0.05016878,141.37,141.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764345473436,5.33305074,141.43,141.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764345473729,6.3625,141.46,141.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764345473930,3.09,141.47,141.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764345474132,5.33305074,141.47,141.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764345474439,0.05137355,141.45,141.43,0.05068709]
["bitfinex-derivatives","SOLF0:USTF0",1764345474625,0.05137355,141.45,141.43,3.29068709]
["bitfinex-derivatives","SOLF0:USTF0",1764345478926,3.09,141.51,141.43,3.29068709]
["bitfinex-derivatives","SOLF0:USTF0",1764345479638,3.09,141.53,141.43,3.29068709]
["bitfinex-derivatives","SOLF0:USTF0",1764345479834,3.09,141.52,141.47,0.04934937]
["bitfinex-derivatives","SOLF0:USTF0",1764345480135,3.09,141.5,141.47,0.04934937]
["bitfinex-derivatives","SOLF0:USTF0",1764345480337,3.13772206,141.51,141.47,3.28934937]
["bitfinex-derivatives","SOLF0:USTF0",1764345480737,0.04772206,141.51,141.47,3.28934937]
["bitfinex-derivatives","SOLF0:USTF0",1764345481039,21.51961254,141.57,141.47,3.28934937]
["bitfinex-derivatives","SOLF0:USTF0",1764345481040,3.09,141.57,141.47,3.28934937]
["bitfinex-derivatives","SOLF0:USTF0",1764345481341,3.09,141.57,141.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764345481636,3.09,141.6,141.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764345481839,3.09,141.6,141.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764345482038,0.04689289,141.56,141.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764345482234,0.04664318,141.57,141.55,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1764345482431,0.04664318,141.57,141.54,0.05033359]
["bitfinex-derivatives","SOLF0:USTF0",1764345482632,0.04664318,141.57,141.54,27.65033359]
["bitfinex-derivatives","SOLF0:USTF0",1764345483136,3.13664318,141.57,141.54,0.05033359]
["bitfinex-derivatives","SOLF0:USTF0",1764345484243,3.09,141.56,141.54,0.05033359]
["bitfinex-derivatives","SOLF0:USTF0",1764345484738,3.09,141.56,141.5,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345485332,6.3581,141.55,141.49,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345485539,0.04665875,141.53,141.51,0.0482562]
["bitfinex-derivatives","SOLF0:USTF0",1764345485738,0.04665875,141.53,141.51,3.2882562]
["bitfinex-derivatives","SOLF0:USTF0",1764345488948,0.04665875,141.53,141.51,0.0482562]
["bitfinex-derivatives","SOLF0:USTF0",1764345489936,3.25665875,141.53,141.51,0.0482562]
["bitfinex-derivatives","SOLF0:USTF0",1764345490143,3.21,141.52,141.46,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1764345490644,6.362,141.47,141.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764345490847,3.21,141.47,141.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345491051,3.26315284,141.46,141.43,0.04464917]
["bitfinex-derivatives","SOLF0:USTF0",1764345491239,9.62555284,141.46,141.43,0.04464917]
["bitfinex-derivatives","SOLF0:USTF0",1764345492047,0.05315284,141.46,141.43,3.30464917]
["bitfinex-derivatives","SOLF0:USTF0",1764345494139,0.05315284,141.46,141.44,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345494140,3.20315284,141.46,141.44,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345494353,0.05315284,141.46,141.43,3.28464917]
["bitfinex-derivatives","SOLF0:USTF0",1764345494540,3.20315284,141.46,141.43,0.04464917]
["bitfinex-derivatives","SOLF0:USTF0",1764345495348,0.05315284,141.46,141.43,3.28464917]
["bitfinex-derivatives","SOLF0:USTF0",1764345497743,3.15,141.52,141.43,3.28464917]
["bitfinex-derivatives","SOLF0:USTF0",1764345497945,6.3592,141.53,141.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764345498753,0.05259062,141.5,141.48,3.28719358]
["bitfinex-derivatives","SOLF0:USTF0",1764345499674,0.05259062,141.5,141.48,27.64719358]
["bitfinex-derivatives","SOLF0:USTF0",1764345500647,0.05259062,141.5,141.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764345501448,5.33181287,141.56,141.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764345501649,9.5074,141.57,141.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764345502246,3.15,141.56,141.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764345502447,0.04933136,141.54,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345503153,3.19933136,141.54,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345507555,9.509,141.53,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345507853,3.15,141.52,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345508761,3.19933136,141.54,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345509161,3.15,141.53,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345512448,3.19933136,141.54,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345513261,9.55803136,141.54,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345513463,3.15,141.53,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345513665,0.04933136,141.54,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345513966,0.04933136,141.54,141.51,3.28517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345515864,3.19933136,141.54,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345517469,6.3591,141.53,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345517972,9.3691,141.53,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345518355,6.3591,141.53,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345519466,3.05933136,141.54,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345520365,9.41803136,141.54,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345520571,3.01,141.53,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345521573,5.24703,141.53,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345522369,3.01,141.53,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345522676,9.41803136,141.54,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345523873,9.3691,141.53,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345526279,6.3595,141.52,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345531175,9.3695,141.52,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345532277,9.41813136,141.54,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345532882,3.01,141.53,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345534270,9.3691,141.53,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345535681,3.01,141.52,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345537076,9.3691,141.53,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345537986,9.3695,141.52,141.51,0.04517547]
["bitfinex-derivatives","SOLF0:USTF0",1764345539282,3.01,141.48,141.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764345539585,3.01,141.48,141.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345540292,0.04494513,141.47,141.45,0.04938935]
["bitfinex-derivatives","SOLF0:USTF0",1764345540488,0.04494513,141.47,141.45,3.04938935]
["bitfinex-derivatives","SOLF0:USTF0",1764345541395,9.3701,141.51,141.45,3.04938935]
["bitfinex-derivatives","SOLF0:USTF0",1764345542293,9.3701,141.51,141.45,9.62101015]
["bitfinex-derivatives","SOLF0:USTF0",1764345542294,0.05215893,141.49,141.45,9.62101015]
["bitfinex-derivatives","SOLF0:USTF0",1764345542493,0.05215893,141.49,141.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764345542986,3.06215893,141.49,141.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764345543183,3.06215893,141.49,141.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345543388,3.06215893,141.49,141.45,0.04938935]
["bitfinex-derivatives","SOLF0:USTF0",1764345543595,3.06215893,141.49,141.45,24.38938935]
["bitfinex-derivatives","SOLF0:USTF0",1764345544388,3.01,141.48,141.45,24.38938935]
["bitfinex-derivatives","SOLF0:USTF0",1764345544690,3.01,141.48,141.45,27.38938935]
["bitfinex-derivatives","SOLF0:USTF0",1764345545191,0.05215893,141.49,141.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764345550402,0.05215893,141.49,141.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764345552385,0.05215893,141.49,141.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1764345552788,0.05215893,141.49,141.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764345552992,3.06215893,141.49,141.45,3.12938935]
["bitfinex-derivatives","SOLF0:USTF0",1764345553190,3.06215893,141.49,141.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345553389,3.01,141.47,141.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345554388,3.17,141.48,141.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345554795,9.5313,141.48,141.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345554995,3.17,141.47,141.45,0.04938935]
["bitfinex-derivatives","SOLF0:USTF0",1764345557103,3.17,141.48,141.45,3.12938935]
["bitfinex-derivatives","SOLF0:USTF0",1764345557302,3.22215893,141.49,141.45,3.12938935]
["bitfinex-derivatives","SOLF0:USTF0",1764345559308,9.58295893,141.49,141.45,3.12938935]
["bitfinex-derivatives","SOLF0:USTF0",1764345559712,3.17,141.48,141.45,3.12938935]
["bitfinex-derivatives","SOLF0:USTF0",1764345560503,3.17,141.48,141.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345563306,9.58295893,141.49,141.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1764345564302,9.58295893,141.49,141.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764345564504,3.17,141.48,141.45,0.04938935]
["bitfinex-derivatives","SOLF0:USTF0",1764345564709,3.17,141.48,141.45,27.46938935]
["bitfinex-derivatives","SOLF0:USTF0",1764345566008,3.17,141.48,141.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764345566206,3.17,141.48,141.45,27.46938935]
["bitfinex-derivatives","SOLF0:USTF0",1764345566810,3.17,141.48,141.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764345567711,0.05215893,141.49,141.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764345568315,3.17,141.55,141.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764345568705,3.17,141.55,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764345568906,3.17,141.53,141.48,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345569303,0.04851596,141.52,141.49,0.05277804]
["bitfinex-derivatives","SOLF0:USTF0",1764345569603,3.21851596,141.52,141.49,3.13277804]
["bitfinex-derivatives","SOLF0:USTF0",1764345569804,3.21851596,141.52,141.49,0.05277804]
["bitfinex-derivatives","SOLF0:USTF0",1764345571311,9.57811596,141.52,141.49,3.13277804]
["bitfinex-derivatives","SOLF0:USTF0",1764345571514,3.21851596,141.52,141.49,3.13277804]
["bitfinex-derivatives","SOLF0:USTF0",1764345571909,0.04851596,141.52,141.49,3.13277804]
["bitfinex-derivatives","SOLF0:USTF0",1764345574406,0.04851596,141.52,141.5,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1764345574606,0.04851596,141.52,141.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764345575507,3.49474497,141.57,141.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764345575508,6.3573,141.57,141.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764345575714,3.17,141.58,141.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764345576010,6.66474497,141.61,141.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764345576218,3.17,141.64,141.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764345576514,3.17,141.64,141.58,0.05438383]
["bitfinex-derivatives","SOLF0:USTF0",1764345576714,3.17,141.63,141.58,0.05438383]
["bitfinex-derivatives","SOLF0:USTF0",1764345576908,3.17,141.63,141.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345577510,3.17,141.63,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764345577710,3.13,141.66,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764345578010,3.13,141.66,141.62,0.04669113]
["bitfinex-derivatives","SOLF0:USTF0",1764345578414,3.13,141.66,141.52,12.99709926]
["bitfinex-derivatives","SOLF0:USTF0",1764345578415,3.13,141.64,141.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345578605,3.13,141.64,141.57,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1764345578803,9.4847,141.63,141.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345579013,3.13,141.62,141.58,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1764345579520,0.0452307,141.61,141.59,3.20921924]
["bitfinex-derivatives","SOLF0:USTF0",1764345580418,0.0452307,141.61,141.59,27.52921924]
["bitfinex-derivatives","SOLF0:USTF0",1764345580822,0.0452307,141.61,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345585725,0.0452307,141.61,141.6,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1764345586924,0.0452307,141.61,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345587122,0.0452307,141.61,141.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1764345587522,0.0452307,141.61,141.6,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1764345588125,0.0452307,141.61,141.59,24.36921924]
["bitfinex-derivatives","SOLF0:USTF0",1764345588426,0.0452307,141.61,141.59,27.52921924]
["bitfinex-derivatives","SOLF0:USTF0",1764345589114,0.0452307,141.61,141.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1764345590121,0.0452307,141.61,141.59,3.20921924]
["bitfinex-derivatives","SOLF0:USTF0",1764345590322,0.0452307,141.61,141.59,27.52921924]
["bitfinex-derivatives","SOLF0:USTF0",1764345591020,0.0452307,141.61,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345591723,3.13,141.67,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345591925,9.4829,141.67,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345592527,9.4833,141.66,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345592730,3.13,141.65,141.62,0.04960392]
["bitfinex-derivatives","SOLF0:USTF0",1764345593326,3.13,141.63,141.62,0.04960392]
["bitfinex-derivatives","SOLF0:USTF0",1764345594526,5.36435053,141.63,141.62,0.04960392]
["bitfinex-derivatives","SOLF0:USTF0",1764345594934,3.13,141.61,141.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345595126,5.36435053,141.61,141.55,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1764345595429,3.13,141.6,141.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1764345595631,3.13,141.6,141.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345596022,3.18106435,141.6,141.57,3.20544346]
["bitfinex-derivatives","SOLF0:USTF0",1764345596225,0.05106435,141.6,141.57,3.20544346]
["bitfinex-derivatives","SOLF0:USTF0",1764345598626,0.05106435,141.6,141.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345599023,0.05106435,141.6,141.59,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1764345599938,5.36435053,141.67,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345600636,3.13,141.67,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345601040,3.13,141.67,141.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345601536,3.13,141.67,141.62,0.04991504]
["bitfinex-derivatives","SOLF0:USTF0",1764345601739,3.13,141.67,141.62,3.20991504]
["bitfinex-derivatives","SOLF0:USTF0",1764345601940,3.13,141.67,141.62,0.04991504]
["bitfinex-derivatives","SOLF0:USTF0",1764345602439,3.13,141.64,141.62,0.04991504]
["bitfinex-derivatives","SOLF0:USTF0",1764345602735,3.13,141.68,141.62,3.20991504]
["bitfinex-derivatives","SOLF0:USTF0",1764345603029,3.13,141.68,141.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345603439,14.1041,141.73,141.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345604327,14.1041,141.73,141.67,0.05118604]
["bitfinex-derivatives","SOLF0:USTF0",1764345604528,3.13,141.72,141.67,0.05118604]
["bitfinex-derivatives","SOLF0:USTF0",1764345604836,3.13,141.68,141.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345605023,3.13,141.68,141.62,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764345605224,3.13,141.65,141.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345605938,3.17481235,141.63,141.6,0.04738502]
["bitfinex-derivatives","SOLF0:USTF0",1764345606332,3.13,141.62,141.6,0.04738502]
["bitfinex-derivatives","SOLF0:USTF0",1764345606734,9.4851,141.62,141.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345607034,3.13,141.61,141.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345607239,3.13,141.64,141.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345607939,0.04957264,141.61,141.58,3.20662379]
["bitfinex-derivatives","SOLF0:USTF0",1764345609643,3.04957264,141.61,141.58,0.04662379]
["bitfinex-derivatives","SOLF0:USTF0",1764345610942,3.0,141.6,141.58,0.04662379]
["bitfinex-derivatives","SOLF0:USTF0",1764345613444,9.3561,141.6,141.58,0.04662379]
["bitfinex-derivatives","SOLF0:USTF0",1764345613644,3.0,141.59,141.58,0.04662379]
["bitfinex-derivatives","SOLF0:USTF0",1764345615836,0.04957264,141.61,141.58,3.20662379]
["bitfinex-derivatives","SOLF0:USTF0",1764345618742,3.14957264,141.61,141.58,0.04662379]
["bitfinex-derivatives","SOLF0:USTF0",1764345619146,3.14957264,141.61,141.58,3.20662379]
["bitfinex-derivatives","SOLF0:USTF0",1764345619946,3.14957264,141.61,141.58,0.04662379]
["bitfinex-derivatives","SOLF0:USTF0",1764345620244,0.04957264,141.61,141.58,3.20662379]
["bitfinex-derivatives","SOLF0:USTF0",1764345621643,0.04957264,141.61,141.58,9.75793824]
["bitfinex-derivatives","SOLF0:USTF0",1764345621841,0.04957264,141.61,141.58,6.59793824]
["bitfinex-derivatives","SOLF0:USTF0",1764345622038,0.04957264,141.61,141.58,0.04662379]
["bitfinex-derivatives","SOLF0:USTF0",1764345622039,3.14957264,141.61,141.58,0.04662379]
["bitfinex-derivatives","SOLF0:USTF0",1764345624247,3.14957264,141.61,141.52,34.01131445]
["bitfinex-derivatives","SOLF0:USTF0",1764345624442,3.1,141.61,141.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345624844,3.1,141.61,141.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345625046,3.1,141.61,141.55,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345625241,0.0478686,141.59,141.57,3.21211503]
["bitfinex-derivatives","SOLF0:USTF0",1764345631147,0.0478686,141.59,141.57,0.05211503]
["bitfinex-derivatives","SOLF0:USTF0",1764345631344,2.28278832,141.59,141.57,0.05211503]
["bitfinex-derivatives","SOLF0:USTF0",1764345631544,5.38278832,141.59,141.57,0.05211503]
["bitfinex-derivatives","SOLF0:USTF0",1764345631747,2.28278832,141.59,141.57,3.21211503]
["bitfinex-derivatives","SOLF0:USTF0",1764345631944,0.0478686,141.59,141.57,3.21211503]
["bitfinex-derivatives","SOLF0:USTF0",1764345633047,0.0478686,141.59,141.53,6.55131445]
["bitfinex-derivatives","SOLF0:USTF0",1764345633254,3.1,141.55,141.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345633551,2.23491972,141.56,141.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345633954,2.23491972,141.56,141.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345634153,0.05061233,141.55,141.53,0.05090689]
["bitfinex-derivatives","SOLF0:USTF0",1764345635055,5.33491972,141.54,141.53,0.05090689]
["bitfinex-derivatives","SOLF0:USTF0",1764345635859,5.33491972,141.54,141.49,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1764345635860,3.1,141.52,141.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345636156,5.33491972,141.52,141.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345636353,5.33491972,141.52,141.48,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1764345636551,5.33491972,141.52,141.48,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1764345636758,5.33491972,141.52,141.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345636962,5.38292187,141.52,141.49,3.20858866]
["bitfinex-derivatives","SOLF0:USTF0",1764345637259,3.1,141.51,141.49,0.04858866]
["bitfinex-derivatives","SOLF0:USTF0",1764345637657,5.33491972,141.5,141.49,0.04858866]
["bitfinex-derivatives","SOLF0:USTF0",1764345639264,2.94,141.49,141.43,9.70131445]
["bitfinex-derivatives","SOLF0:USTF0",1764345639459,2.23491972,141.47,141.44,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1764345639764,2.23491972,141.49,141.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764345639955,5.17491972,141.49,141.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764345640158,5.17491972,141.47,141.44,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1764345640462,5.22635397,141.47,141.44,0.04957204]
["bitfinex-derivatives","SOLF0:USTF0",1764345640654,2.23491972,141.45,141.44,0.04957204]
["bitfinex-derivatives","SOLF0:USTF0",1764345640854,5.17491972,141.45,141.44,0.04957204]
["bitfinex-derivatives","SOLF0:USTF0",1764345642160,2.23491972,141.45,141.44,0.04957204]
["bitfinex-derivatives","SOLF0:USTF0",1764345643357,5.22635397,141.47,141.44,3.19957204]
["bitfinex-derivatives","SOLF0:USTF0",1764345643563,2.28635397,141.47,141.44,3.19957204]
["bitfinex-derivatives","SOLF0:USTF0",1764345645356,2.94,141.46,141.44,0.04957204]
["bitfinex-derivatives","SOLF0:USTF0",1764345645559,5.17491972,141.45,141.44,0.04957204]
["bitfinex-derivatives","SOLF0:USTF0",1764345648370,6.41333425,141.47,141.44,0.04957204]
["bitfinex-derivatives","SOLF0:USTF0",1764345648371,2.99143425,141.47,141.44,0.04957204]
["bitfinex-derivatives","SOLF0:USTF0",1764345648561,5.22635397,141.47,141.44,0.04957204]
["bitfinex-derivatives","SOLF0:USTF0",1764345649166,2.94,141.46,141.44,0.04957204]
["bitfinex-derivatives","SOLF0:USTF0",1764345649870,2.28635397,141.47,141.44,0.04957204]
["bitfinex-derivatives","SOLF0:USTF0",1764345649871,5.17491972,141.45,141.44,0.04957204]
["bitfinex-derivatives","SOLF0:USTF0",1764345650671,2.94,141.45,141.44,0.04957204]
["bitfinex-derivatives","SOLF0:USTF0",1764345651267,2.99143425,141.47,141.44,0.04957204]
["bitfinex-derivatives","SOLF0:USTF0",1764345651475,2.99143425,141.47,141.44,3.19957204]
["bitfinex-derivatives","SOLF0:USTF0",1764345651773,2.99143425,141.47,141.44,0.04957204]
["bitfinex-derivatives","SOLF0:USTF0",1764345657773,2.94,141.45,141.44,0.04957204]
["bitfinex-derivatives","SOLF0:USTF0",1764345657978,2.94,141.45,141.39,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1764345658380,2.94,141.43,141.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764345659065,0.04572943,141.43,141.4,3.19820319]
["bitfinex-derivatives","SOLF0:USTF0",1764345660572,0.04572943,141.43,141.4,9.56300319]
["bitfinex-derivatives","SOLF0:USTF0",1764345660979,2.98572943,141.43,141.4,6.41300319]
["bitfinex-derivatives","SOLF0:USTF0",1764345661179,0.04572943,141.43,141.4,3.19820319]
["bitfinex-derivatives","SOLF0:USTF0",1764345661373,0.04572943,141.43,141.4,27.53820319]
["bitfinex-derivatives","SOLF0:USTF0",1764345661569,2.98572943,141.43,141.4,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1764345661881,2.98572943,141.43,141.4,3.19820319]
["bitfinex-derivatives","SOLF0:USTF0",1764345662467,0.04572943,141.43,141.4,3.19820319]
["bitfinex-derivatives","SOLF0:USTF0",1764345664286,2.98572943,141.43,141.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345664776,2.98572943,141.43,141.4,24.38820319]
["bitfinex-derivatives","SOLF0:USTF0",1764345666681,2.98572943,141.43,141.4,27.53820319]
["bitfinex-derivatives","SOLF0:USTF0",1764345666981,0.04572943,141.43,141.4,27.53820319]
["bitfinex-derivatives","SOLF0:USTF0",1764345667373,2.98572943,141.43,141.4,27.53820319]
["bitfinex-derivatives","SOLF0:USTF0",1764345668481,2.98572943,141.43,141.4,3.19820319]
["bitfinex-derivatives","SOLF0:USTF0",1764345668686,2.98572943,141.43,141.4,27.53820319]
["bitfinex-derivatives","SOLF0:USTF0",1764345668880,2.98572943,141.43,141.4,3.19820319]
["bitfinex-derivatives","SOLF0:USTF0",1764345669586,2.98572943,141.43,141.4,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1764345671988,3.12,141.41,141.4,0.04820319]
["bitfinex-derivatives","SOLF0:USTF0",1764345672187,3.12,141.41,141.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764345672188,3.12,141.4,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764345673076,3.12,141.37,141.36,0.049806]
["bitfinex-derivatives","SOLF0:USTF0",1764345673483,3.12,141.37,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764345673886,3.12,141.36,141.34,2.88198914]
["bitfinex-derivatives","SOLF0:USTF0",1764345674487,3.12,141.36,141.34,2.93459974]
["bitfinex-derivatives","SOLF0:USTF0",1764345676789,12.98940116,141.38,141.34,5.97459974]
["bitfinex-derivatives","SOLF0:USTF0",1764345676990,3.07,141.37,141.34,2.93459974]
["bitfinex-derivatives","SOLF0:USTF0",1764345678285,3.07,141.37,141.34,0.0526106]
["bitfinex-derivatives","SOLF0:USTF0",1764345678486,3.07,141.34,141.29,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345678693,3.07,141.34,141.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764345678885,3.07,141.37,141.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764345679485,0.0499055,141.35,141.32,3.08779153]
["bitfinex-derivatives","SOLF0:USTF0",1764345680296,3.1199055,141.35,141.32,3.08779153]
["bitfinex-derivatives","SOLF0:USTF0",1764345681591,0.0499055,141.35,141.32,3.08779153]
["bitfinex-derivatives","SOLF0:USTF0",1764345681894,0.0499055,141.35,141.33,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345682091,3.07,141.33,141.32,0.04779153]
["bitfinex-derivatives","SOLF0:USTF0",1764345685192,3.07,141.32,141.26,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1764345685397,3.07,141.32,141.26,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1764345686197,0.05442655,141.3,141.28,0.04479231]
["bitfinex-derivatives","SOLF0:USTF0",1764345686699,0.05442655,141.3,141.28,27.42479231]
["bitfinex-derivatives","SOLF0:USTF0",1764345687802,99.0412,141.36,141.28,27.42479231]
["bitfinex-derivatives","SOLF0:USTF0",1764345687803,3.07,141.38,141.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764345688200,3.07,141.38,141.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764345688895,0.04676368,141.36,141.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764345689097,0.04676368,141.36,141.34,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345689700,0.04676368,141.36,141.34,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345689894,3.11676368,141.36,141.33,0.0474462]
["bitfinex-derivatives","SOLF0:USTF0",1764345690496,3.07,141.34,141.33,0.0474462]
["bitfinex-derivatives","SOLF0:USTF0",1764345694998,9.4372,141.35,141.33,0.0474462]
["bitfinex-derivatives","SOLF0:USTF0",1764345695398,3.07,141.34,141.33,0.0474462]
["bitfinex-derivatives","SOLF0:USTF0",1764345698099,3.03,141.32,141.28,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345698803,3.03,141.32,141.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764345699007,0.04874282,141.31,141.29,0.04853325]
["bitfinex-derivatives","SOLF0:USTF0",1764345699597,3.07874282,141.31,141.29,0.04853325]
["bitfinex-derivatives","SOLF0:USTF0",1764345699999,3.03,141.3,141.29,0.04853325]
["bitfinex-derivatives","SOLF0:USTF0",1764345701605,6.41774282,141.31,141.29,3.11853325]
["bitfinex-derivatives","SOLF0:USTF0",1764345701606,0.04874282,141.31,141.29,3.11853325]
["bitfinex-derivatives","SOLF0:USTF0",1764345702795,3.07874282,141.31,141.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345702997,3.07874282,141.31,141.22,6.55131445]
["bitfinex-derivatives","SOLF0:USTF0",1764345703204,3.03,141.29,141.21,6.55131445]
["bitfinex-derivatives","SOLF0:USTF0",1764345703406,3.03,141.29,141.18,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1764345703603,3.03,141.29,141.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764345703904,0.05234897,141.25,141.23,0.05195633]
["bitfinex-derivatives","SOLF0:USTF0",1764345704403,3.08234897,141.25,141.23,0.05195633]
["bitfinex-derivatives","SOLF0:USTF0",1764345708913,3.03,141.24,141.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764345709209,3.03,141.24,141.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764345709403,3.03,141.24,141.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764345709813,3.03,141.24,141.15,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1764345710011,0.04906879,141.21,141.18,3.12225726]
["bitfinex-derivatives","SOLF0:USTF0",1764345710309,0.04906879,141.21,141.11,99.2082]
["bitfinex-derivatives","SOLF0:USTF0",1764345710310,3.03,141.2,141.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764345710510,3.03,141.19,141.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764345710916,3.03,141.17,141.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764345711307,0.04500918,141.15,141.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764345711613,3.07500918,141.15,141.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764345712410,5.24428503,141.14,141.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764345712714,0.04723459,141.12,141.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764345712921,0.05027022,141.11,141.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764345713124,0.04559141,141.11,141.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764345713515,99.1465,141.21,141.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764345713516,5.57466764,141.14,141.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764345713719,3.03,141.21,141.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764345714112,3.03,141.2,141.1,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1764345714322,3.03,141.2,141.1,99.2196]
["bitfinex-derivatives","SOLF0:USTF0",1764345714627,0.05145125,141.16,141.14,0.05247696]
["bitfinex-derivatives","SOLF0:USTF0",1764345714931,0.05145125,141.16,141.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345715325,9.4027,141.23,141.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345715520,3.03,141.23,141.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345716029,3.03,141.26,141.15,30.7358]
["bitfinex-derivatives","SOLF0:USTF0",1764345716417,3.08148341,141.22,141.19,0.05001256]
["bitfinex-derivatives","SOLF0:USTF0",1764345716617,3.08120733,141.22,141.19,0.04665899]
["bitfinex-derivatives","SOLF0:USTF0",1764345717330,0.05120733,141.22,141.19,0.04665899]
["bitfinex-derivatives","SOLF0:USTF0",1764345722124,3.08120733,141.22,141.19,0.04665899]
["bitfinex-derivatives","SOLF0:USTF0",1764345722430,3.08120733,141.22,141.19,24.40665899]
["bitfinex-derivatives","SOLF0:USTF0",1764345723016,0.05120733,141.22,141.19,24.40665899]
["bitfinex-derivatives","SOLF0:USTF0",1764345724127,3.08120733,141.22,141.19,0.04665899]
["bitfinex-derivatives","SOLF0:USTF0",1764345725827,3.03,141.21,141.19,0.04665899]
["bitfinex-derivatives","SOLF0:USTF0",1764345729833,3.03,141.21,141.1,104.56557593]
["bitfinex-derivatives","SOLF0:USTF0",1764345730139,3.26,141.18,141.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345730339,3.26,141.17,141.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345730533,3.26,141.15,141.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345731038,3.30910234,141.14,141.12,0.04945267]
["bitfinex-derivatives","SOLF0:USTF0",1764345731232,9.68580234,141.14,141.12,0.04945267]
["bitfinex-derivatives","SOLF0:USTF0",1764345731435,3.26,141.13,141.04,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1764345731632,3.26,141.13,141.05,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345731834,3.26,141.09,141.05,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345732142,3.26,141.13,141.05,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345732537,0.04624979,141.1,141.04,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1764345732738,0.04624979,141.1,141.07,5.34927593]
["bitfinex-derivatives","SOLF0:USTF0",1764345733143,0.04624979,141.1,141.07,11.72887593]
["bitfinex-derivatives","SOLF0:USTF0",1764345733345,8.50029629,141.16,141.07,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764345733543,3.26,141.16,141.07,5.34927593]
["bitfinex-derivatives","SOLF0:USTF0",1764345733841,5.24029629,141.18,141.09,99.2243]
["bitfinex-derivatives","SOLF0:USTF0",1764345734044,8.50029629,141.19,141.09,99.2243]
["bitfinex-derivatives","SOLF0:USTF0",1764345734232,3.26,141.19,141.1,5.34927593]
["bitfinex-derivatives","SOLF0:USTF0",1764345734431,0.04978702,141.16,141.13,0.05062495]
["bitfinex-derivatives","SOLF0:USTF0",1764345734638,0.04978702,141.16,141.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345736632,3.16978702,141.16,141.13,0.05062495]
["bitfinex-derivatives","SOLF0:USTF0",1764345736832,0.04978702,141.16,141.13,0.05062495]
["bitfinex-derivatives","SOLF0:USTF0",1764345738148,3.16978702,141.16,141.13,0.05062495]
["bitfinex-derivatives","SOLF0:USTF0",1764345738441,0.04978702,141.16,141.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345741248,5.24029629,141.2,141.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345741453,5.24029629,141.21,141.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345741844,5.24029629,141.21,141.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764345742153,6.3725,141.22,141.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764345742349,0.04529152,141.2,141.17,0.05106626]
["bitfinex-derivatives","SOLF0:USTF0",1764345744856,3.12,141.19,141.17,0.05106626]
["bitfinex-derivatives","SOLF0:USTF0",1764345745059,0.04529152,141.2,141.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345745448,9.53869152,141.2,141.17,0.05106626]
["bitfinex-derivatives","SOLF0:USTF0",1764345745648,9.53869152,141.2,141.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345746260,0.04529152,141.2,141.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345747348,0.04529152,141.2,141.18,30.7538]
["bitfinex-derivatives","SOLF0:USTF0",1764345748647,0.04529152,141.2,141.18,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1764345748850,0.04529152,141.2,141.19,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345749155,0.04529152,141.2,141.17,0.05106626]
["bitfinex-derivatives","SOLF0:USTF0",1764345749355,3.16529152,141.2,141.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345749658,3.16529152,141.2,141.19,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345749858,0.04529152,141.2,141.19,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345751358,9.4906,141.26,141.19,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345751961,9.4906,141.26,141.19,30.7536]
["bitfinex-derivatives","SOLF0:USTF0",1764345752361,0.05087413,141.24,141.21,0.05344493]
["bitfinex-derivatives","SOLF0:USTF0",1764345753451,0.05087413,141.24,141.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345753650,3.17087413,141.24,141.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345753857,3.12,141.23,141.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345754057,3.12,141.23,141.21,0.05344493]
["bitfinex-derivatives","SOLF0:USTF0",1764345754359,3.12,141.23,141.21,24.43344493]
["bitfinex-derivatives","SOLF0:USTF0",1764345756857,3.17087413,141.24,141.21,24.43344493]
["bitfinex-derivatives","SOLF0:USTF0",1764345758074,3.17087413,141.24,141.21,0.05344493]
["bitfinex-derivatives","SOLF0:USTF0",1764345758366,3.17087413,141.24,141.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345760268,0.05087413,141.24,141.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764345761657,3.02087413,141.24,141.21,0.05344493]
["bitfinex-derivatives","SOLF0:USTF0",1764345761863,0.05087413,141.24,141.22,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345764462,2.97,141.23,141.21,0.05344493]
["bitfinex-derivatives","SOLF0:USTF0",1764345765074,5.21591108,141.22,141.21,0.05344493]
["bitfinex-derivatives","SOLF0:USTF0",1764345765872,2.97,141.19,141.15,6.59008949]
["bitfinex-derivatives","SOLF0:USTF0",1764345766058,2.97,141.19,141.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345766566,6.3733,141.2,141.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345767068,0.04964129,141.19,141.16,0.05012922]
["bitfinex-derivatives","SOLF0:USTF0",1764345767276,0.05373723,141.19,141.17,12.96438949]
["bitfinex-derivatives","SOLF0:USTF0",1764345770481,2.97,141.25,141.18,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1764345770674,2.97,141.25,141.18,12.96408949]
["bitfinex-derivatives","SOLF0:USTF0",1764345770872,2.97,141.25,141.18,6.59008949]
["bitfinex-derivatives","SOLF0:USTF0",1764345771579,0.04812937,141.23,141.2,0.04535206]
["bitfinex-derivatives","SOLF0:USTF0",1764345771784,0.04812937,141.23,141.21,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345771969,0.04812937,141.23,141.22,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345773969,4.43812937,141.23,141.2,0.04535206]
["bitfinex-derivatives","SOLF0:USTF0",1764345774173,2.97,141.22,141.2,0.04535206]
["bitfinex-derivatives","SOLF0:USTF0",1764345774471,2.97,141.21,141.2,0.04535206]
["bitfinex-derivatives","SOLF0:USTF0",1764345776478,3.01812937,141.23,141.2,0.04535206]
["bitfinex-derivatives","SOLF0:USTF0",1764345776675,2.97,141.21,141.2,0.04535206]
["bitfinex-derivatives","SOLF0:USTF0",1764345778178,2.97,141.22,141.2,0.04535206]
["bitfinex-derivatives","SOLF0:USTF0",1764345779675,2.97,141.2,141.15,6.59008949]
["bitfinex-derivatives","SOLF0:USTF0",1764345779875,2.97,141.2,141.14,6.59008949]
["bitfinex-derivatives","SOLF0:USTF0",1764345780073,2.97,141.2,141.13,27.33008949]
["bitfinex-derivatives","SOLF0:USTF0",1764345780682,0.05045199,141.18,141.15,0.05417012]
["bitfinex-derivatives","SOLF0:USTF0",1764345780883,3.02045199,141.18,141.15,0.05417012]
["bitfinex-derivatives","SOLF0:USTF0",1764345781182,0.05045199,141.18,141.15,0.05417012]
["bitfinex-derivatives","SOLF0:USTF0",1764345781381,0.05045199,141.18,141.15,6.64425961]
["bitfinex-derivatives","SOLF0:USTF0",1764345782482,0.05045199,141.18,141.17,6.59008949]
["bitfinex-derivatives","SOLF0:USTF0",1764345784083,0.05045199,141.18,141.16,6.59008949]
["bitfinex-derivatives","SOLF0:USTF0",1764345784278,0.05045199,141.18,141.17,6.59008949]
["bitfinex-derivatives","SOLF0:USTF0",1764345785878,2.97,141.24,141.17,6.59008949]
["bitfinex-derivatives","SOLF0:USTF0",1764345786078,2.97,141.24,141.19,6.59008949]
["bitfinex-derivatives","SOLF0:USTF0",1764345786279,2.97,141.24,141.2,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345786984,0.04482893,141.23,141.21,0.04935786]
["bitfinex-derivatives","SOLF0:USTF0",1764345787178,3.01482893,141.23,141.21,0.04935786]
["bitfinex-derivatives","SOLF0:USTF0",1764345788791,0.04482893,141.23,141.21,0.04935786]
["bitfinex-derivatives","SOLF0:USTF0",1764345791208,0.04482893,141.23,141.21,6.63944735]
["bitfinex-derivatives","SOLF0:USTF0",1764345792200,0.04482893,141.23,141.21,0.04935786]
["bitfinex-derivatives","SOLF0:USTF0",1764345792400,0.04482893,141.23,141.21,6.63944735]
["bitfinex-derivatives","SOLF0:USTF0",1764345792697,0.04482893,141.23,141.22,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345792900,3.11482893,141.23,141.22,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345793089,0.04482893,141.23,141.22,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345796611,3.30482893,141.23,141.22,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345796899,3.30482893,141.23,141.21,0.04935786]
["bitfinex-derivatives","SOLF0:USTF0",1764345797104,3.30482893,141.23,141.21,24.40935786]
["bitfinex-derivatives","SOLF0:USTF0",1764345798011,3.30482893,141.23,141.21,0.04935786]
["bitfinex-derivatives","SOLF0:USTF0",1764345798299,0.04482893,141.23,141.21,0.04935786]
["bitfinex-derivatives","SOLF0:USTF0",1764345798801,0.04482893,141.23,141.21,6.63944735]
["bitfinex-derivatives","SOLF0:USTF0",1764345799003,0.04482893,141.23,141.21,13.01204735]
["bitfinex-derivatives","SOLF0:USTF0",1764345799499,0.04482893,141.23,141.21,6.63944735]
["bitfinex-derivatives","SOLF0:USTF0",1764345800994,0.04482893,141.23,141.22,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345803498,0.04482893,141.23,141.21,0.04935786]
["bitfinex-derivatives","SOLF0:USTF0",1764345803499,3.30482893,141.23,141.21,0.04935786]
["bitfinex-derivatives","SOLF0:USTF0",1764345803700,3.30482893,141.23,141.21,24.40935786]
["bitfinex-derivatives","SOLF0:USTF0",1764345804990,0.04482893,141.23,141.21,24.40935786]
["bitfinex-derivatives","SOLF0:USTF0",1764345807000,3.30482893,141.23,141.21,0.04935786]
["bitfinex-derivatives","SOLF0:USTF0",1764345807205,3.30482893,141.23,141.22,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345812603,3.26,141.22,141.18,6.61203394]
["bitfinex-derivatives","SOLF0:USTF0",1764345812805,3.26,141.22,141.17,30.97203394]
["bitfinex-derivatives","SOLF0:USTF0",1764345813101,9.6329,141.21,141.17,30.97203394]
["bitfinex-derivatives","SOLF0:USTF0",1764345813608,3.26,141.21,141.17,30.97203394]
["bitfinex-derivatives","SOLF0:USTF0",1764345813794,0.04522748,141.2,141.18,0.04504736]
["bitfinex-derivatives","SOLF0:USTF0",1764345814202,3.30522748,141.2,141.18,0.04504736]
["bitfinex-derivatives","SOLF0:USTF0",1764345816605,0.04522748,141.2,141.18,0.04504736]
["bitfinex-derivatives","SOLF0:USTF0",1764345817002,0.04522748,141.2,141.18,6.6570813]
["bitfinex-derivatives","SOLF0:USTF0",1764345820511,0.04522748,141.2,141.19,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345820813,6.3707,141.26,141.19,34.24357939]
["bitfinex-derivatives","SOLF0:USTF0",1764345821019,3.01,141.27,141.21,6.61330415]
["bitfinex-derivatives","SOLF0:USTF0",1764345821416,3.01,141.24,141.2,30.97330415]
["bitfinex-derivatives","SOLF0:USTF0",1764345821716,3.06408771,141.23,141.21,0.04615349]
["bitfinex-derivatives","SOLF0:USTF0",1764345823026,0.05408771,141.23,141.21,0.04615349]
["bitfinex-derivatives","SOLF0:USTF0",1764345824113,0.05408771,141.23,141.21,24.40615349]
["bitfinex-derivatives","SOLF0:USTF0",1764345824318,0.05408771,141.23,141.21,31.01945764]
["bitfinex-derivatives","SOLF0:USTF0",1764345825309,0.05408771,141.23,141.22,6.61330415]
["bitfinex-derivatives","SOLF0:USTF0",1764345828325,0.05408771,141.23,141.22,30.97330415]
["bitfinex-derivatives","SOLF0:USTF0",1764345829620,0.05408771,141.23,141.22,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345830312,0.05408771,141.23,141.22,30.97330415]
["bitfinex-derivatives","SOLF0:USTF0",1764345830920,0.05408771,141.23,141.22,6.61330415]
["bitfinex-derivatives","SOLF0:USTF0",1764345831125,0.05408771,141.23,141.22,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345833326,0.05408771,141.23,141.22,30.97330415]
["bitfinex-derivatives","SOLF0:USTF0",1764345833528,0.05408771,141.23,141.22,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345833727,0.05408771,141.23,141.22,30.97330415]
["bitfinex-derivatives","SOLF0:USTF0",1764345834028,0.05408771,141.23,141.22,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345835129,0.05408771,141.23,141.22,30.97330415]
["bitfinex-derivatives","SOLF0:USTF0",1764345837926,0.05408771,141.23,141.22,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345840235,3.01,141.26,141.22,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345840433,3.01,141.26,141.23,6.61330415]
["bitfinex-derivatives","SOLF0:USTF0",1764345840836,9.3796,141.29,141.23,6.61330415]
["bitfinex-derivatives","SOLF0:USTF0",1764345841030,9.3796,141.29,141.24,6.61330415]
["bitfinex-derivatives","SOLF0:USTF0",1764345841229,9.3796,141.29,141.23,11.06296501]
["bitfinex-derivatives","SOLF0:USTF0",1764345841230,3.01,141.31,141.25,6.61330415]
["bitfinex-derivatives","SOLF0:USTF0",1764345841426,0.04680275,141.28,141.26,6.61330415]
["bitfinex-derivatives","SOLF0:USTF0",1764345842133,3.05680275,141.28,141.26,6.61330415]
["bitfinex-derivatives","SOLF0:USTF0",1764345842334,0.04680275,141.28,141.26,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764345842631,0.04680275,141.28,141.26,30.97330415]
["bitfinex-derivatives","SOLF0:USTF0",1764345842823,0.04680275,141.28,141.27,6.61330415]
["bitfinex-derivatives","SOLF0:USTF0",1764345843225,14.14855,141.32,141.27,6.61330415]
["bitfinex-derivatives","SOLF0:USTF0",1764345843532,17.15855,141.32,141.27,6.61330415]
["bitfinex-derivatives","SOLF0:USTF0",1764345844240,17.15855,141.32,141.28,0.04637334]
["bitfinex-derivatives","SOLF0:USTF0",1764345844241,0.04921581,141.31,141.28,0.04637334]
["bitfinex-derivatives","SOLF0:USTF0",1764345847128,3.05921581,141.31,141.28,0.04637334]
["bitfinex-derivatives","SOLF0:USTF0",1764345848838,3.05921581,141.31,141.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345850033,0.04921581,141.31,141.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345850239,0.04921581,141.31,141.3,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345851537,3.18921581,141.31,141.28,0.04637334]
["bitfinex-derivatives","SOLF0:USTF0",1764345851942,3.18921581,141.31,141.28,24.38637334]
["bitfinex-derivatives","SOLF0:USTF0",1764345853840,0.04921581,141.31,141.28,24.38637334]
["bitfinex-derivatives","SOLF0:USTF0",1764345854037,3.18921581,141.31,141.28,24.38637334]
["bitfinex-derivatives","SOLF0:USTF0",1764345855637,0.04921581,141.31,141.28,0.04637334]
["bitfinex-derivatives","SOLF0:USTF0",1764345855836,0.04921581,141.31,141.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345857341,0.04921581,141.31,141.28,0.04637334]
["bitfinex-derivatives","SOLF0:USTF0",1764345857342,3.16921581,141.31,141.28,0.04637334]
["bitfinex-derivatives","SOLF0:USTF0",1764345857544,9.4887,141.3,141.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345858448,3.12,141.3,141.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345859051,3.12,141.29,141.23,12.95391494]
["bitfinex-derivatives","SOLF0:USTF0",1764345859248,3.12,141.28,141.24,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345860152,0.04572092,141.27,141.25,0.04613773]
["bitfinex-derivatives","SOLF0:USTF0",1764345862253,3.16572092,141.27,141.25,0.04613773]
["bitfinex-derivatives","SOLF0:USTF0",1764345862450,3.16572092,141.27,141.25,24.38613773]
["bitfinex-derivatives","SOLF0:USTF0",1764345862755,3.16572092,141.27,141.25,0.04613773]
["bitfinex-derivatives","SOLF0:USTF0",1764345863054,9.53582092,141.27,141.25,0.04613773]
["bitfinex-derivatives","SOLF0:USTF0",1764345863352,9.53582092,141.27,141.2,15.19053887]
["bitfinex-derivatives","SOLF0:USTF0",1764345863353,3.12,141.26,141.2,12.95481494]
["bitfinex-derivatives","SOLF0:USTF0",1764345863549,0.04572092,141.27,141.22,26.58522614]
["bitfinex-derivatives","SOLF0:USTF0",1764345863756,3.12,141.29,141.23,6.58201494]
["bitfinex-derivatives","SOLF0:USTF0",1764345863953,3.12,141.29,141.22,39.53914108]
["bitfinex-derivatives","SOLF0:USTF0",1764345864153,3.12,141.29,141.23,6.58201494]
["bitfinex-derivatives","SOLF0:USTF0",1764345864356,3.12,141.29,141.22,39.53914108]
["bitfinex-derivatives","SOLF0:USTF0",1764345864555,0.05179198,141.27,141.24,0.04643173]
["bitfinex-derivatives","SOLF0:USTF0",1764345869357,3.17179198,141.27,141.25,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345869865,3.17179198,141.27,141.24,0.04643173]
["bitfinex-derivatives","SOLF0:USTF0",1764345869866,9.54189198,141.27,141.24,0.04643173]
["bitfinex-derivatives","SOLF0:USTF0",1764345870058,3.12,141.26,141.25,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345870257,3.12,141.26,141.24,24.38643173]
["bitfinex-derivatives","SOLF0:USTF0",1764345870462,3.17179198,141.27,141.24,24.38643173]
["bitfinex-derivatives","SOLF0:USTF0",1764345872263,3.12,141.26,141.24,0.04643173]
["bitfinex-derivatives","SOLF0:USTF0",1764345872463,3.12,141.26,141.24,24.38643173]
["bitfinex-derivatives","SOLF0:USTF0",1764345875064,3.12,141.26,141.24,0.04643173]
["bitfinex-derivatives","SOLF0:USTF0",1764345875265,3.12,141.26,141.24,24.38643173]
["bitfinex-derivatives","SOLF0:USTF0",1764345878270,3.12,141.26,141.24,0.04643173]
["bitfinex-derivatives","SOLF0:USTF0",1764345878464,9.621,141.25,141.24,0.04643173]
["bitfinex-derivatives","SOLF0:USTF0",1764345878869,3.25,141.24,141.19,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345879068,3.25,141.21,141.17,6.58201494]
["bitfinex-derivatives","SOLF0:USTF0",1764345879272,3.25,141.21,141.19,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345879862,3.25,141.21,141.19,24.39260093]
["bitfinex-derivatives","SOLF0:USTF0",1764345879863,3.29961068,141.21,141.19,24.39260093]
["bitfinex-derivatives","SOLF0:USTF0",1764345880377,0.04961068,141.21,141.19,24.39260093]
["bitfinex-derivatives","SOLF0:USTF0",1764345881765,0.04961068,141.21,141.2,2.24522614]
["bitfinex-derivatives","SOLF0:USTF0",1764345882168,0.04961068,141.21,141.2,8.82724108]
["bitfinex-derivatives","SOLF0:USTF0",1764345882674,0.04961068,141.21,141.2,2.24522614]
["bitfinex-derivatives","SOLF0:USTF0",1764345882874,0.04961068,141.21,141.2,26.58522614]
["bitfinex-derivatives","SOLF0:USTF0",1764345884077,3.25,141.26,141.2,33.16724108]
["bitfinex-derivatives","SOLF0:USTF0",1764345884278,3.25,141.26,141.21,6.58201494]
["bitfinex-derivatives","SOLF0:USTF0",1764345884476,3.25,141.26,141.2,33.16724108]
["bitfinex-derivatives","SOLF0:USTF0",1764345884678,3.25,141.26,141.21,6.58201494]
["bitfinex-derivatives","SOLF0:USTF0",1764345884980,0.04547388,141.25,141.22,0.05246933]
["bitfinex-derivatives","SOLF0:USTF0",1764345887180,0.04547388,141.25,141.23,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345888180,0.04547388,141.25,141.22,0.05246933]
["bitfinex-derivatives","SOLF0:USTF0",1764345888373,0.04547388,141.25,141.23,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345889083,3.29547388,141.25,141.22,0.05246933]
["bitfinex-derivatives","SOLF0:USTF0",1764345889284,3.29547388,141.25,141.23,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345893692,3.29547388,141.25,141.24,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345901693,3.29547388,141.25,141.22,0.05246933]
["bitfinex-derivatives","SOLF0:USTF0",1764345901885,3.29547388,141.25,141.23,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1764345903484,3.29547388,141.25,141.22,0.05246933]
["bitfinex-derivatives","SOLF0:USTF0",1764345904789,3.25,141.23,141.22,0.05246933]
["bitfinex-derivatives","SOLF0:USTF0",1764345909499,6.3714,141.24,141.22,0.05246933]
["bitfinex-derivatives","SOLF0:USTF0",1764345909697,0.04547388,141.25,141.22,0.05246933]
["bitfinex-derivatives","SOLF0:USTF0",1764345909894,3.25547388,141.25,141.22,0.05246933]
["bitfinex-derivatives","SOLF0:USTF0",1764345910594,3.25547388,141.25,141.22,24.39246933]
["bitfinex-derivatives","SOLF0:USTF0",1764345912998,3.25547388,141.25,141.22,30.97448427]
["bitfinex-derivatives","SOLF0:USTF0",1764345913394,0.04547388,141.25,141.22,30.97448427]
["bitfinex-derivatives","SOLF0:USTF0",1764345914907,0.04547388,141.25,141.17,99.1582]
["bitfinex-derivatives","SOLF0:USTF0",1764345914908,3.22547388,141.25,141.19,8.14469664]
["bitfinex-derivatives","SOLF0:USTF0",1764345915205,102.65170903,141.2,141.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764345915394,99.1489,141.19,141.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764345915601,6.3738,141.19,141.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764345916004,0.04817962,141.18,141.15,0.05209189]
["bitfinex-derivatives","SOLF0:USTF0",1764345918607,99.20357962,141.18,141.15,0.05209189]
["bitfinex-derivatives","SOLF0:USTF0",1764345918802,99.196,141.13,141.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764345919004,99.196,141.13,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764345919005,3.50850903,141.06,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764345919206,99.2291,141.08,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764345919415,3.50850903,141.05,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764345919604,3.50850903,141.05,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764345919605,3.50850903,141.02,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764345919807,0.04813275,141.01,140.99,0.05096966]
["bitfinex-derivatives","SOLF0:USTF0",1764345920000,3.50850903,141.0,140.99,0.05096966]
["bitfinex-derivatives","SOLF0:USTF0",1764345920406,9.93884178,141.01,140.99,0.05096966]
["bitfinex-derivatives","SOLF0:USTF0",1764345920610,3.55664178,141.01,140.99,0.05096966]
["bitfinex-derivatives","SOLF0:USTF0",1764345920918,0.04813275,141.01,140.99,3.17096966]
["bitfinex-derivatives","SOLF0:USTF0",1764345921307,0.04813275,141.01,140.99,0.05096966]
["bitfinex-derivatives","SOLF0:USTF0",1764345921506,0.04813275,141.01,140.99,3.17096966]
["bitfinex-derivatives","SOLF0:USTF0",1764345922214,3.50850903,141.06,140.99,3.17096966]
["bitfinex-derivatives","SOLF0:USTF0",1764345922415,6.3795,141.07,140.99,3.17096966]
["bitfinex-derivatives","SOLF0:USTF0",1764345922907,6.3795,141.07,141.0,3.50850903]
["bitfinex-derivatives","SOLF0:USTF0",1764345923106,6.3795,141.07,141.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764345923308,0.04777747,141.05,141.02,0.05170893]
["bitfinex-derivatives","SOLF0:USTF0",1764345926509,99.2752,141.01,140.98,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1764345927009,99.2825,141.0,140.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764345927201,99.2938,140.99,140.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764345927606,0.05040801,140.96,140.94,0.05426845]
["bitfinex-derivatives","SOLF0:USTF0",1764345930307,107.16460801,140.96,140.94,0.00426845]
["bitfinex-derivatives","SOLF0:USTF0",1764345931214,6.43480801,140.96,140.94,0.00426845]
["bitfinex-derivatives","SOLF0:USTF0",1764345931413,0.05040801,140.96,140.94,0.00426845]
["bitfinex-derivatives","SOLF0:USTF0",1764345932720,0.05040801,140.96,140.94,3.12426845]
["bitfinex-derivatives","SOLF0:USTF0",1764345933115,0.05040801,140.96,140.94,0.00426845]
["bitfinex-derivatives","SOLF0:USTF0",1764345937119,6.43470801,140.96,140.94,0.00426845]
["bitfinex-derivatives","SOLF0:USTF0",1764345938927,0.05040801,140.96,140.94,0.00426845]
["bitfinex-derivatives","SOLF0:USTF0",1764345941444,6.3876,140.89,140.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764345941731,99.3282,140.94,140.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764345942323,0.04473187,140.9,140.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764345943033,6.43173187,140.9,140.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764345943630,6.3877,140.88,140.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764345943841,0.05337351,140.87,140.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764345944538,6.3869,140.9,140.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764345944836,99.2872,141.0,140.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764345945031,99.2872,141.0,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764345945226,6.3845,140.96,140.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764345945645,0.05169935,140.94,140.91,3.07758208]
["bitfinex-derivatives","SOLF0:USTF0",1764345949535,0.05169935,140.94,140.91,0.04758208]
["bitfinex-derivatives","SOLF0:USTF0",1764345950342,6.3857,140.93,140.91,0.04758208]
["bitfinex-derivatives","SOLF0:USTF0",1764345952344,0.05169935,140.94,140.91,3.07758208]
["bitfinex-derivatives","SOLF0:USTF0",1764345952744,9.34794045,141.01,140.91,3.07758208]
["bitfinex-derivatives","SOLF0:USTF0",1764345952944,99.2882,140.99,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764345953148,99.3056,140.97,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764345953447,6.3851,140.94,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764345953841,0.05202127,140.92,140.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764345957343,0.05202127,140.92,140.9,3.08085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345958447,0.05202127,140.92,140.9,0.05085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345958647,6.43812127,140.92,140.9,0.05085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345960841,16.20749329,140.92,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345961045,4.91329077,140.91,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345961352,9.76937202,140.91,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345961851,6.43812127,140.92,140.9,3.03085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345962255,0.05202127,140.92,140.9,3.03085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345963050,0.05202127,140.92,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345963248,9.76937202,140.91,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345964355,9.79302854,140.91,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345965155,6.3852,140.94,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345965359,9.79302854,140.94,140.9,3.03085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345965549,9.79302854,140.95,140.9,3.03085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345965746,9.79302854,140.94,140.9,3.03085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345965945,9.79302854,140.95,140.9,3.03085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345966255,4.96271333,140.94,140.9,3.03085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345966456,0.04942256,140.94,140.9,3.03085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345966655,4.96271333,140.94,140.9,3.03085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345966859,0.04942256,140.94,140.9,3.03085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345967046,4.96271333,140.94,140.9,3.03085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345967246,0.04942256,140.94,140.9,3.03085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345967453,4.91329077,140.93,140.9,3.03085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345968352,4.91329077,140.92,140.9,3.03085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345968549,4.91329077,140.93,140.9,3.03085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345969053,0.04942256,140.94,140.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764345969849,4.96271333,140.94,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345970053,4.91329077,140.93,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345970349,4.91329077,140.92,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345970651,4.91329077,140.91,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345970853,4.91329077,140.92,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345971057,4.91329077,140.91,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345971257,4.91329077,140.92,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345971562,4.91329077,140.91,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345971861,6.3855,140.93,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345971862,4.91329077,140.92,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345972052,0.04942256,140.94,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345972252,4.9762525,140.93,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345972549,0.04942256,140.94,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345972860,0.04942256,140.94,140.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764345973650,0.04942256,140.94,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345975351,6.3855,140.93,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345976062,0.04942256,140.94,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345978962,6.43452256,140.94,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345979665,0.04942256,140.94,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345981866,0.04942256,140.94,140.9,3.02085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345982962,0.04942256,140.94,140.9,27.48085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345983170,0.04942256,140.94,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345983760,6.3864,140.91,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345985963,6.3858,140.93,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345986271,5.37305506,140.92,140.9,0.00085319]
["bitfinex-derivatives","SOLF0:USTF0",1764345987365,104.71055506,140.92,140.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764345987671,5.37305506,140.89,140.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764345988074,6.3888,140.86,140.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764345988267,6.3888,140.86,140.78,8.82910868]
["bitfinex-derivatives","SOLF0:USTF0",1764345988268,104.75335506,140.86,140.77,8.82910868]
["bitfinex-derivatives","SOLF0:USTF0",1764345988473,0.0450711,140.85,140.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764345988674,0.0450711,140.85,140.8,3.07423734]
["bitfinex-derivatives","SOLF0:USTF0",1764345988861,0.04684002,140.84,140.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764345989067,0.04948079,140.84,140.82,3.06664057]
["bitfinex-derivatives","SOLF0:USTF0",1764345990279,11.76025506,140.9,140.82,3.06664057]
["bitfinex-derivatives","SOLF0:USTF0",1764345990472,5.37305506,140.9,140.82,3.06664057]
["bitfinex-derivatives","SOLF0:USTF0",1764345990777,6.388,140.88,140.82,3.06664057]
["bitfinex-derivatives","SOLF0:USTF0",1764345991275,0.04584208,140.86,140.82,3.06664057]
["bitfinex-derivatives","SOLF0:USTF0",1764345992569,0.04584208,140.86,140.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764345995178,104.69905506,140.94,140.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764345995880,5.37305506,140.94,140.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764345996182,99.3127,140.96,140.83,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1764345996183,0.05326341,140.9,140.88,3.06624545]
["bitfinex-derivatives","SOLF0:USTF0",1764345996374,99.2912,140.99,140.88,3.06624545]
["bitfinex-derivatives","SOLF0:USTF0",1764345996580,6.3834,140.98,140.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764345996782,113.44858,141.02,140.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764345996783,118.82163506,141.02,140.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764345997286,6.3829,140.99,140.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764345997582,99.289,140.99,140.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764345997781,0.05388739,140.96,140.94,0.05097387]
["bitfinex-derivatives","SOLF0:USTF0",1764345998082,0.05388739,140.96,140.94,3.16097387]
["bitfinex-derivatives","SOLF0:USTF0",1764345998290,0.05388739,140.96,140.94,0.05097387]
["bitfinex-derivatives","SOLF0:USTF0",1764345999292,6.43818739,140.96,140.94,0.05097387]
["bitfinex-derivatives","SOLF0:USTF0",1764346005592,0.05388739,140.96,140.94,3.16097387]
["bitfinex-derivatives","SOLF0:USTF0",1764346009802,0.05388739,140.96,140.94,0.05097387]
["bitfinex-derivatives","SOLF0:USTF0",1764346010502,6.43818739,140.96,140.94,0.05097387]
["bitfinex-derivatives","SOLF0:USTF0",1764346011402,0.05388739,140.96,140.94,3.16097387]
["bitfinex-derivatives","SOLF0:USTF0",1764346013207,0.05388739,140.96,140.94,0.05097387]
["bitfinex-derivatives","SOLF0:USTF0",1764346013601,6.43818739,140.96,140.94,0.05097387]
["bitfinex-derivatives","SOLF0:USTF0",1764346019412,6.3859,140.93,140.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346020605,0.04487228,140.92,140.89,0.05024848]
["bitfinex-derivatives","SOLF0:USTF0",1764346022210,6.3868,140.91,140.89,0.05024848]
["bitfinex-derivatives","SOLF0:USTF0",1764346023203,6.3868,140.91,140.89,3.16024848]
["bitfinex-derivatives","SOLF0:USTF0",1764346023422,0.04487228,140.92,140.89,3.16024848]
["bitfinex-derivatives","SOLF0:USTF0",1764346024015,0.04487228,140.92,140.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346024616,0.04487228,140.92,140.89,3.16024848]
["bitfinex-derivatives","SOLF0:USTF0",1764346027518,0.04487228,140.92,140.89,0.05024848]
["bitfinex-derivatives","SOLF0:USTF0",1764346027918,6.3866,140.91,140.89,0.05024848]
["bitfinex-derivatives","SOLF0:USTF0",1764346028115,6.3866,140.91,140.89,3.20024848]
["bitfinex-derivatives","SOLF0:USTF0",1764346028912,0.04487228,140.92,140.89,3.20024848]
["bitfinex-derivatives","SOLF0:USTF0",1764346030324,99.38567228,140.92,140.89,0.05024848]
["bitfinex-derivatives","SOLF0:USTF0",1764346031523,6.3865,140.91,140.89,0.05024848]
["bitfinex-derivatives","SOLF0:USTF0",1764346033417,0.04487228,140.92,140.89,0.05024848]
["bitfinex-derivatives","SOLF0:USTF0",1764346034321,6.3865,140.91,140.89,0.05024848]
["bitfinex-derivatives","SOLF0:USTF0",1764346039522,15.73749652,140.91,140.89,0.05024848]
["bitfinex-derivatives","SOLF0:USTF0",1764346042531,6.3891,140.85,140.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346043129,6.3898,140.84,140.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346043527,0.04923122,140.83,140.81,3.23988256]
["bitfinex-derivatives","SOLF0:USTF0",1764346044334,0.04923122,140.83,140.81,0.04988256]
["bitfinex-derivatives","SOLF0:USTF0",1764346045234,0.04923122,140.83,140.81,3.23988256]
["bitfinex-derivatives","SOLF0:USTF0",1764346046326,6.43933122,140.83,140.81,3.23988256]
["bitfinex-derivatives","SOLF0:USTF0",1764346048129,215.08749652,140.94,140.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346049236,0.05216501,140.87,140.85,0.05408669]
["bitfinex-derivatives","SOLF0:USTF0",1764346049632,0.05216501,140.87,140.85,3.24408669]
["bitfinex-derivatives","SOLF0:USTF0",1764346050442,99.3452,140.91,140.85,3.24408669]
["bitfinex-derivatives","SOLF0:USTF0",1764346050443,6.3866,140.91,140.85,3.24408669]
["bitfinex-derivatives","SOLF0:USTF0",1764346050736,99.3103,140.96,140.85,3.24408669]
["bitfinex-derivatives","SOLF0:USTF0",1764346050935,6.386,140.92,140.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346051633,0.05384346,140.9,140.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346051840,6.44074346,140.9,140.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346052541,0.05384346,140.9,140.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346056845,6.44094346,140.9,140.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346057040,6.44094346,140.9,140.87,3.23773565]
["bitfinex-derivatives","SOLF0:USTF0",1764346057435,6.3875,140.89,140.87,3.23773565]
["bitfinex-derivatives","SOLF0:USTF0",1764346057645,6.3875,140.89,140.87,0.04773565]
["bitfinex-derivatives","SOLF0:USTF0",1764346058946,6.3875,140.89,140.87,3.10773565]
["bitfinex-derivatives","SOLF0:USTF0",1764346061340,6.3875,140.89,140.87,0.04773565]
["bitfinex-derivatives","SOLF0:USTF0",1764346062149,6.3875,140.89,140.87,3.10773565]
["bitfinex-derivatives","SOLF0:USTF0",1764346063150,6.3875,140.89,140.87,0.04773565]
["bitfinex-derivatives","SOLF0:USTF0",1764346068956,6.3891,140.85,140.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764346069967,0.04875365,140.84,140.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764346070268,6.43845365,140.84,140.82,0.04509906]
["bitfinex-derivatives","SOLF0:USTF0",1764346070565,6.43845365,140.84,140.82,3.10509906]
["bitfinex-derivatives","SOLF0:USTF0",1764346073173,6.39,140.83,140.82,0.04509906]
["bitfinex-derivatives","SOLF0:USTF0",1764346073669,0.04875365,140.84,140.82,0.04509906]
["bitfinex-derivatives","SOLF0:USTF0",1764346074375,0.04875365,140.84,140.82,3.10509906]
["bitfinex-derivatives","SOLF0:USTF0",1764346076275,100.57866641,140.92,140.82,3.10509906]
["bitfinex-derivatives","SOLF0:USTF0",1764346076469,100.57866641,140.92,140.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764346076968,6.3878,140.88,140.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764346077169,6.3878,140.88,140.84,3.11414153]
["bitfinex-derivatives","SOLF0:USTF0",1764346077170,0.04989315,140.86,140.84,3.11414153]
["bitfinex-derivatives","SOLF0:USTF0",1764346078178,0.04989315,140.86,140.84,0.05414153]
["bitfinex-derivatives","SOLF0:USTF0",1764346078375,0.04989315,140.86,140.84,3.11414153]
["bitfinex-derivatives","SOLF0:USTF0",1764346080475,0.04989315,140.86,140.84,0.05414153]
["bitfinex-derivatives","SOLF0:USTF0",1764346081378,6.43869315,140.86,140.84,0.05414153]
["bitfinex-derivatives","SOLF0:USTF0",1764346082373,0.04989315,140.86,140.84,3.11414153]
["bitfinex-derivatives","SOLF0:USTF0",1764346085171,6.3879,140.88,140.84,3.11414153]
["bitfinex-derivatives","SOLF0:USTF0",1764346085776,6.3871,140.9,140.84,3.11414153]
["bitfinex-derivatives","SOLF0:USTF0",1764346086478,0.0447284,140.88,140.84,3.11414153]
["bitfinex-derivatives","SOLF0:USTF0",1764346087970,0.0447284,140.88,140.84,9.50364153]
["bitfinex-derivatives","SOLF0:USTF0",1764346088169,0.0447284,140.88,140.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764346088373,99.3282,140.94,140.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764346088374,6.3862,140.92,140.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764346088575,6.3862,140.92,140.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764346088775,6.3862,140.92,140.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764346089382,6.43246299,140.92,140.89,3.12815744]
["bitfinex-derivatives","SOLF0:USTF0",1764346093194,0.04626299,140.92,140.89,3.12815744]
["bitfinex-derivatives","SOLF0:USTF0",1764346094487,6.3864,140.91,140.89,24.46815744]
["bitfinex-derivatives","SOLF0:USTF0",1764346094794,6.3864,140.91,140.89,27.64815744]
["bitfinex-derivatives","SOLF0:USTF0",1764346095184,0.04626299,140.92,140.89,27.64815744]
["bitfinex-derivatives","SOLF0:USTF0",1764346096495,6.43216299,140.92,140.89,27.64815744]
["bitfinex-derivatives","SOLF0:USTF0",1764346097494,6.43216299,140.92,140.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764346098286,0.04626299,140.92,140.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764346098997,2.25621512,140.97,140.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764346099890,0.04599948,140.95,140.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764346100289,6.43059948,140.95,140.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764346101495,6.3851,140.94,140.92,0.05029667]
["bitfinex-derivatives","SOLF0:USTF0",1764346102890,8.64171512,140.93,140.92,0.05029667]
["bitfinex-derivatives","SOLF0:USTF0",1764346103792,3.67621512,140.93,140.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764346103988,2.25621512,140.89,140.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764346104695,2.30136887,140.89,140.86,3.22946888]
["bitfinex-derivatives","SOLF0:USTF0",1764346104996,8.68866887,140.89,140.86,3.22946888]
["bitfinex-derivatives","SOLF0:USTF0",1764346105191,2.30136887,140.89,140.86,0.04946888]
["bitfinex-derivatives","SOLF0:USTF0",1764346106295,6.3879,140.88,140.86,0.04946888]
["bitfinex-derivatives","SOLF0:USTF0",1764346107999,6.3879,140.88,140.86,3.22946888]
["bitfinex-derivatives","SOLF0:USTF0",1764346114094,2.25621512,140.87,140.86,0.04946888]
["bitfinex-derivatives","SOLF0:USTF0",1764346118210,99.3798,140.86,140.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346118403,2.25621512,140.82,140.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346118795,6.3919,140.79,140.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346119203,2.25621512,140.76,140.75,0.04703098]
["bitfinex-derivatives","SOLF0:USTF0",1764346119410,8.64971512,140.76,140.75,0.04703098]
["bitfinex-derivatives","SOLF0:USTF0",1764346119702,2.25621512,140.76,140.68,9.79977906]
["bitfinex-derivatives","SOLF0:USTF0",1764346119901,99.4572,140.75,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346120095,2.25621512,140.74,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346120703,0.05412562,140.72,140.7,3.24049873]
["bitfinex-derivatives","SOLF0:USTF0",1764346121007,99.4496,140.77,140.7,3.24049873]
["bitfinex-derivatives","SOLF0:USTF0",1764346121008,2.25621512,140.81,140.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346121193,2.25621512,140.81,140.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346121400,2.25621512,140.79,140.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346121912,0.04771438,140.76,140.74,0.05455835]
["bitfinex-derivatives","SOLF0:USTF0",1764346122208,0.04771438,140.76,140.74,3.24455835]
["bitfinex-derivatives","SOLF0:USTF0",1764346124394,6.3915,140.8,140.74,65.24455835]
["bitfinex-derivatives","SOLF0:USTF0",1764346124596,6.3915,140.8,140.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346125302,0.05344406,140.79,140.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346126700,0.05344406,140.79,140.74,0.05455835]
["bitfinex-derivatives","SOLF0:USTF0",1764346126908,0.05344406,140.79,140.74,3.24455835]
["bitfinex-derivatives","SOLF0:USTF0",1764346129110,0.05344406,140.79,140.74,5.50077347]
["bitfinex-derivatives","SOLF0:USTF0",1764346129309,0.05344406,140.79,140.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346131809,0.05344406,140.79,140.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346132008,16.44899512,140.84,140.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346133005,0.04789454,140.82,140.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346134099,0.00278,140.84,140.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346134908,5.18899512,140.84,140.79,3.23533222]
["bitfinex-derivatives","SOLF0:USTF0",1764346135109,2.98205987,140.83,140.79,0.04533222]
["bitfinex-derivatives","SOLF0:USTF0",1764346135313,2.98205987,140.83,140.79,3.23533222]
["bitfinex-derivatives","SOLF0:USTF0",1764346135509,9.37215987,140.83,140.79,3.23533222]
["bitfinex-derivatives","SOLF0:USTF0",1764346135905,2.98205987,140.83,140.79,3.23533222]
["bitfinex-derivatives","SOLF0:USTF0",1764346136108,0.05205987,140.83,140.79,3.23533222]
["bitfinex-derivatives","SOLF0:USTF0",1764346138016,0.05205987,140.83,140.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346140921,0.05205987,140.83,140.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346141719,0.05205987,140.83,140.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346141921,0.05205987,140.83,140.8,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1764346142824,0.05205987,140.83,140.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346143320,0.05205987,140.83,140.79,24.50533222]
["bitfinex-derivatives","SOLF0:USTF0",1764346143519,0.05205987,140.83,140.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346144825,6.44205987,140.83,140.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346145022,9.37205987,140.83,140.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346145222,2.93,140.82,140.79,0.04533222]
["bitfinex-derivatives","SOLF0:USTF0",1764346145424,2.93,140.8,140.79,0.04533222]
["bitfinex-derivatives","SOLF0:USTF0",1764346145926,2.93,140.8,140.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346146824,0.05416558,140.78,140.76,0.04528227]
["bitfinex-derivatives","SOLF0:USTF0",1764346147021,0.05416558,140.78,140.76,3.23528227]
["bitfinex-derivatives","SOLF0:USTF0",1764346149032,2.98416558,140.78,140.76,0.04528227]
["bitfinex-derivatives","SOLF0:USTF0",1764346150025,9.37666558,140.78,140.76,0.04528227]
["bitfinex-derivatives","SOLF0:USTF0",1764346150226,2.93,140.77,140.76,0.04528227]
["bitfinex-derivatives","SOLF0:USTF0",1764346150723,2.93,140.75,140.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764346150917,103.0271853,140.78,140.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764346150918,102.97301972,140.78,140.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764346151218,105.90301972,140.78,140.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764346151423,9.3235,140.76,140.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764346151731,0.04594944,140.75,140.73,0.05421658]
["bitfinex-derivatives","SOLF0:USTF0",1764346151933,2.97594944,140.75,140.73,0.05421658]
["bitfinex-derivatives","SOLF0:USTF0",1764346152324,0.04594944,140.75,140.73,3.26421658]
["bitfinex-derivatives","SOLF0:USTF0",1764346153729,2.93,140.83,140.73,3.26421658]
["bitfinex-derivatives","SOLF0:USTF0",1764346153931,2.93,140.83,140.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764346154233,2.93,140.83,140.76,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1764346154433,9.3706,140.82,140.76,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1764346154728,3.02707886,140.8,140.78,0.0464104]
["bitfinex-derivatives","SOLF0:USTF0",1764346154924,6.55926917,140.8,140.78,0.0464104]
["bitfinex-derivatives","SOLF0:USTF0",1764346155233,2.98,140.79,140.78,0.0464104]
["bitfinex-derivatives","SOLF0:USTF0",1764346155434,3.02654945,140.8,140.78,0.0464104]
["bitfinex-derivatives","SOLF0:USTF0",1764346155631,2.98,140.79,140.78,0.0464104]
["bitfinex-derivatives","SOLF0:USTF0",1764346156029,9.41794945,140.8,140.78,0.0464104]
["bitfinex-derivatives","SOLF0:USTF0",1764346156225,0.04654945,140.8,140.78,3.1164104]
["bitfinex-derivatives","SOLF0:USTF0",1764346158237,0.04654945,140.8,140.78,0.0464104]
["bitfinex-derivatives","SOLF0:USTF0",1764346158537,0.04654945,140.8,140.78,3.1164104]
["bitfinex-derivatives","SOLF0:USTF0",1764346160133,3.02654945,140.8,140.78,0.0464104]
["bitfinex-derivatives","SOLF0:USTF0",1764346161029,9.41814945,140.8,140.78,0.0464104]
["bitfinex-derivatives","SOLF0:USTF0",1764346161224,2.98,140.79,140.78,0.0464104]
["bitfinex-derivatives","SOLF0:USTF0",1764346163942,9.3724,140.78,140.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346165044,9.3724,140.78,140.75,3.12097984]
["bitfinex-derivatives","SOLF0:USTF0",1764346165342,6.43753119,140.78,140.75,3.12097984]
["bitfinex-derivatives","SOLF0:USTF0",1764346169243,9.373,140.77,140.75,0.05097984]
["bitfinex-derivatives","SOLF0:USTF0",1764346169449,2.98,140.76,140.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346169948,2.98,140.74,140.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346170336,0.05374022,140.74,140.71,3.1150018]
["bitfinex-derivatives","SOLF0:USTF0",1764346170842,2.98,140.73,140.71,0.0450018]
["bitfinex-derivatives","SOLF0:USTF0",1764346171047,9.3746,140.73,140.71,0.0450018]
["bitfinex-derivatives","SOLF0:USTF0",1764346171245,2.98,140.72,140.71,0.0450018]
["bitfinex-derivatives","SOLF0:USTF0",1764346172343,0.05374022,140.74,140.71,0.0450018]
["bitfinex-derivatives","SOLF0:USTF0",1764346172344,3.03374022,140.74,140.71,0.0450018]
["bitfinex-derivatives","SOLF0:USTF0",1764346172643,3.03374022,140.74,140.71,3.1150018]
["bitfinex-derivatives","SOLF0:USTF0",1764346173348,3.03374022,140.74,140.71,0.0450018]
["bitfinex-derivatives","SOLF0:USTF0",1764346174349,9.42804022,140.74,140.71,0.0450018]
["bitfinex-derivatives","SOLF0:USTF0",1764346178157,2.98,140.73,140.71,0.0450018]
["bitfinex-derivatives","SOLF0:USTF0",1764346178359,9.3747,140.73,140.71,0.0450018]
["bitfinex-derivatives","SOLF0:USTF0",1764346179463,2.98,140.72,140.71,0.0450018]
["bitfinex-derivatives","SOLF0:USTF0",1764346186567,6.3947,140.73,140.71,3.1050018]
["bitfinex-derivatives","SOLF0:USTF0",1764346189971,0.05374022,140.74,140.71,3.1050018]
["bitfinex-derivatives","SOLF0:USTF0",1764346190768,0.05374022,140.74,140.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764346195368,2.98,140.79,140.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764346195874,6.3927,140.77,140.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764346196570,0.04476534,140.76,140.74,3.10687136]
["bitfinex-derivatives","SOLF0:USTF0",1764346196879,2.98,140.82,140.74,3.10687136]
["bitfinex-derivatives","SOLF0:USTF0",1764346197872,0.05028731,140.79,140.74,3.10687136]
["bitfinex-derivatives","SOLF0:USTF0",1764346198175,2.98,140.78,140.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764346198975,9.3724,140.78,140.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764346199273,6.3924,140.78,140.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764346201476,0.05028731,140.79,140.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764346201973,0.05028731,140.79,140.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764346202165,6.3907,140.82,140.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764346202369,2.98,140.84,140.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764346203171,0.04731859,140.82,140.79,0.05035687]
["bitfinex-derivatives","SOLF0:USTF0",1764346203371,0.04731859,140.82,140.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764346203773,2.98,140.87,140.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764346204678,6.3889,140.86,140.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764346204879,0.05041137,140.85,140.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764346205180,2.98,140.9,140.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764346206085,0.0513841,140.88,140.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764346206982,6.4392841,140.88,140.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764346207175,2.98,140.87,140.84,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764346207376,2.98,140.87,140.83,24.49353098]
["bitfinex-derivatives","SOLF0:USTF0",1764346207779,2.97,140.85,140.83,0.05353098]
["bitfinex-derivatives","SOLF0:USTF0",1764346208176,9.3588,140.86,140.83,0.05353098]
["bitfinex-derivatives","SOLF0:USTF0",1764346208375,9.3588,140.86,140.83,3.23353098]
["bitfinex-derivatives","SOLF0:USTF0",1764346209186,2.97,140.85,140.83,0.05353098]
["bitfinex-derivatives","SOLF0:USTF0",1764346209979,9.3594,140.85,140.83,0.05353098]
["bitfinex-derivatives","SOLF0:USTF0",1764346210188,2.97,140.84,140.83,0.05353098]
["bitfinex-derivatives","SOLF0:USTF0",1764346214686,3.02229884,140.85,140.83,0.05353098]
["bitfinex-derivatives","SOLF0:USTF0",1764346215682,5.22843175,140.84,140.83,0.05353098]
["bitfinex-derivatives","SOLF0:USTF0",1764346216191,2.97,140.83,140.77,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1764346216390,9.361,140.81,140.77,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1764346216591,9.361,140.81,140.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764346217080,3.01798688,140.81,140.78,3.05823037]
["bitfinex-derivatives","SOLF0:USTF0",1764346217683,9.40898688,140.81,140.78,3.05823037]
["bitfinex-derivatives","SOLF0:USTF0",1764346218482,2.97,140.8,140.78,0.04823037]
["bitfinex-derivatives","SOLF0:USTF0",1764346221492,2.97,140.79,140.78,0.04823037]
["bitfinex-derivatives","SOLF0:USTF0",1764346224791,9.3126,140.78,140.72,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1764346224981,2.92,140.77,140.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764346225684,6.3926,140.78,140.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764346225888,0.04897727,140.77,140.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764346226499,0.04897727,140.77,140.75,3.05715731]
["bitfinex-derivatives","SOLF0:USTF0",1764346227090,9.36177727,140.77,140.75,0.04715731]
["bitfinex-derivatives","SOLF0:USTF0",1764346227392,2.92,140.76,140.75,0.04715731]
["bitfinex-derivatives","SOLF0:USTF0",1764346228094,9.36177727,140.77,140.75,0.04715731]
["bitfinex-derivatives","SOLF0:USTF0",1764346229086,2.92,140.76,140.75,0.04715731]
["bitfinex-derivatives","SOLF0:USTF0",1764346229591,2.92,140.74,140.7,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1764346229992,2.92,140.74,140.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764346230194,6.3946,140.73,140.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764346230593,6.43995634,140.73,140.71,3.06430746]
["bitfinex-derivatives","SOLF0:USTF0",1764346231090,2.92,140.72,140.71,0.05430746]
["bitfinex-derivatives","SOLF0:USTF0",1764346236589,11.61838809,140.73,140.71,0.05430746]
["bitfinex-derivatives","SOLF0:USTF0",1764346237095,2.96535634,140.73,140.71,0.05430746]
["bitfinex-derivatives","SOLF0:USTF0",1764346238492,9.35995634,140.73,140.71,0.05430746]
["bitfinex-derivatives","SOLF0:USTF0",1764346238795,2.92,140.72,140.71,0.05430746]
["bitfinex-derivatives","SOLF0:USTF0",1764346241498,9.35995634,140.73,140.71,0.05430746]
["bitfinex-derivatives","SOLF0:USTF0",1764346242402,2.92,140.72,140.71,0.05430746]
["bitfinex-derivatives","SOLF0:USTF0",1764346245805,6.43995634,140.73,140.71,0.05430746]
["bitfinex-derivatives","SOLF0:USTF0",1764346246003,6.43995634,140.73,140.71,3.12430746]
["bitfinex-derivatives","SOLF0:USTF0",1764346248808,2.92,140.72,140.71,0.05430746]
["bitfinex-derivatives","SOLF0:USTF0",1764346249110,9.315,140.72,140.71,0.05430746]
["bitfinex-derivatives","SOLF0:USTF0",1764346250008,6.395,140.72,140.71,0.05430746]
["bitfinex-derivatives","SOLF0:USTF0",1764346250704,2.96535634,140.73,140.71,0.05430746]
["bitfinex-derivatives","SOLF0:USTF0",1764346250900,0.04535634,140.73,140.71,3.12430746]
["bitfinex-derivatives","SOLF0:USTF0",1764346251104,0.04535634,140.73,140.72,5.32843175]
["bitfinex-derivatives","SOLF0:USTF0",1764346251301,6.3941,140.75,140.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346251500,2.92,140.78,140.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346252196,2.92,140.76,140.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346252403,0.04916288,140.74,140.72,0.05325129]
["bitfinex-derivatives","SOLF0:USTF0",1764346253105,0.04916288,140.74,140.72,3.12325129]
["bitfinex-derivatives","SOLF0:USTF0",1764346256614,2.96916288,140.74,140.72,24.49325129]
["bitfinex-derivatives","SOLF0:USTF0",1764346256812,9.36326288,140.74,140.72,0.05325129]
["bitfinex-derivatives","SOLF0:USTF0",1764346257113,2.92,140.72,140.67,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764346257315,2.92,140.72,140.67,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1764346258113,2.9699305,140.71,140.68,0.05347383]
["bitfinex-derivatives","SOLF0:USTF0",1764346258317,6.3961,140.7,140.68,0.05347383]
["bitfinex-derivatives","SOLF0:USTF0",1764346259219,9.3161,140.7,140.68,0.05347383]
["bitfinex-derivatives","SOLF0:USTF0",1764346259613,6.3961,140.7,140.68,0.05347383]
["bitfinex-derivatives","SOLF0:USTF0",1764346260121,2.92,140.69,140.68,0.05347383]
["bitfinex-derivatives","SOLF0:USTF0",1764346260620,9.3161,140.7,140.68,0.05347383]
["bitfinex-derivatives","SOLF0:USTF0",1764346260803,2.92,140.69,140.68,0.05347383]
["bitfinex-derivatives","SOLF0:USTF0",1764346261409,6.3961,140.7,140.68,0.05347383]
["bitfinex-derivatives","SOLF0:USTF0",1764346261615,9.3161,140.7,140.68,0.05347383]
["bitfinex-derivatives","SOLF0:USTF0",1764346264415,6.3961,140.7,140.68,0.05347383]
["bitfinex-derivatives","SOLF0:USTF0",1764346264614,0.0499305,140.71,140.68,0.05347383]
["bitfinex-derivatives","SOLF0:USTF0",1764346264615,0.0499305,140.71,140.68,3.12347383]
["bitfinex-derivatives","SOLF0:USTF0",1764346264924,2.97,140.77,140.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346265119,2.97,140.76,140.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346265526,2.97,140.74,140.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346265819,2.97,140.74,140.65,112.6269289]
["bitfinex-derivatives","SOLF0:USTF0",1764346265820,2.97,140.74,140.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764346266024,3.01676768,140.74,140.71,24.48746931]
["bitfinex-derivatives","SOLF0:USTF0",1764346267025,2.97,140.72,140.71,0.04746931]
["bitfinex-derivatives","SOLF0:USTF0",1764346267923,3.01676768,140.74,140.71,0.04746931]
["bitfinex-derivatives","SOLF0:USTF0",1764346269020,3.01676768,140.74,140.71,3.16746931]
["bitfinex-derivatives","SOLF0:USTF0",1764346269223,0.04676768,140.74,140.71,3.16746931]
["bitfinex-derivatives","SOLF0:USTF0",1764346270328,0.04676768,140.74,140.71,0.04746931]
["bitfinex-derivatives","SOLF0:USTF0",1764346270329,3.01676768,140.74,140.71,0.04746931]
["bitfinex-derivatives","SOLF0:USTF0",1764346270523,3.01676768,140.74,140.71,3.16746931]
["bitfinex-derivatives","SOLF0:USTF0",1764346272722,0.04676768,140.74,140.71,3.16746931]
["bitfinex-derivatives","SOLF0:USTF0",1764346273126,9.41096768,140.74,140.71,3.16746931]
["bitfinex-derivatives","SOLF0:USTF0",1764346273331,6.44096768,140.74,140.71,3.16746931]
["bitfinex-derivatives","SOLF0:USTF0",1764346275129,0.04676768,140.74,140.71,3.16746931]
["bitfinex-derivatives","SOLF0:USTF0",1764346276329,0.04676768,140.74,140.71,9.56286931]
["bitfinex-derivatives","SOLF0:USTF0",1764346276530,0.04676768,140.74,140.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764346277328,0.04676768,140.74,140.72,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1764346277527,0.04676768,140.74,140.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764346277727,6.3926,140.78,140.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764346277931,9.3626,140.78,140.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764346278431,2.97,140.78,140.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764346278730,0.05428411,140.77,140.74,3.01718408]
["bitfinex-derivatives","SOLF0:USTF0",1764346279032,0.05183287,140.77,140.74,3.02231105]
["bitfinex-derivatives","SOLF0:USTF0",1764346280130,102.3655,140.84,140.74,3.02231105]
["bitfinex-derivatives","SOLF0:USTF0",1764346280330,102.3655,140.84,140.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764346280522,6.3906,140.82,140.75,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1764346280729,6.3906,140.82,140.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764346280730,9.3606,140.82,140.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764346281029,0.04682968,140.81,140.78,3.01486446]
["bitfinex-derivatives","SOLF0:USTF0",1764346281935,102.339,140.88,140.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764346282232,2.97,140.87,140.81,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764346282831,0.04517776,140.85,140.83,3.02169957]
["bitfinex-derivatives","SOLF0:USTF0",1764346283035,3.01517776,140.85,140.83,0.05169957]
["bitfinex-derivatives","SOLF0:USTF0",1764346283326,9.40447776,140.85,140.83,0.05169957]
["bitfinex-derivatives","SOLF0:USTF0",1764346283529,3.01517776,140.85,140.83,0.05169957]
["bitfinex-derivatives","SOLF0:USTF0",1764346288726,2.97,140.84,140.83,0.05169957]
["bitfinex-derivatives","SOLF0:USTF0",1764346292141,2.92,140.82,140.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764346292944,9.3108,140.82,140.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764346293246,0.04478661,140.82,140.79,3.01944247]
["bitfinex-derivatives","SOLF0:USTF0",1764346293634,2.96478661,140.82,140.79,3.01944247]
["bitfinex-derivatives","SOLF0:USTF0",1764346295651,9.35528661,140.82,140.79,3.01944247]
["bitfinex-derivatives","SOLF0:USTF0",1764346295950,2.92,140.81,140.79,0.04944247]
["bitfinex-derivatives","SOLF0:USTF0",1764346296951,9.3111,140.81,140.79,0.04944247]
["bitfinex-derivatives","SOLF0:USTF0",1764346297154,2.92,140.8,140.79,0.04944247]
["bitfinex-derivatives","SOLF0:USTF0",1764346298456,2.92,140.8,140.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764346298659,2.92,140.76,140.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764346299052,2.92,140.79,140.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764346299455,0.04829761,140.77,140.75,0.04478489]
["bitfinex-derivatives","SOLF0:USTF0",1764346299760,2.96829761,140.77,140.75,0.04478489]
["bitfinex-derivatives","SOLF0:USTF0",1764346300459,9.36129761,140.77,140.75,0.04478489]
["bitfinex-derivatives","SOLF0:USTF0",1764346307764,6.44129761,140.77,140.75,3.30478489]
["bitfinex-derivatives","SOLF0:USTF0",1764346308770,9.36129761,140.77,140.75,3.30478489]
["bitfinex-derivatives","SOLF0:USTF0",1764346309658,9.36129761,140.77,140.75,0.04478489]
["bitfinex-derivatives","SOLF0:USTF0",1764346309963,9.3132,140.76,140.75,0.04478489]
["bitfinex-derivatives","SOLF0:USTF0",1764346311369,9.2746,140.73,140.71,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764346312365,9.32052461,140.73,140.71,27.72600088]
["bitfinex-derivatives","SOLF0:USTF0",1764346312774,9.275,140.72,140.71,0.04600088]
["bitfinex-derivatives","SOLF0:USTF0",1764346313069,2.83,140.71,140.67,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764346313269,2.83,140.67,140.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764346313476,9.2268,140.68,140.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764346314372,9.2268,140.68,140.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764346314373,0.05077767,140.67,140.65,3.30570724]
["bitfinex-derivatives","SOLF0:USTF0",1764346314568,0.04814818,140.67,140.65,3.30570724]
["bitfinex-derivatives","SOLF0:USTF0",1764346319781,6.3952,140.72,140.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764346319970,2.83,140.73,140.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764346320374,2.83,140.73,140.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764346320870,0.05090732,140.71,140.69,3.30673926]
["bitfinex-derivatives","SOLF0:USTF0",1764346321173,0.05090732,140.71,140.7,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764346326289,99.4241,140.8,140.69,3.30673926]
["bitfinex-derivatives","SOLF0:USTF0",1764346326481,99.4241,140.8,140.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764346326482,2.88,140.79,140.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764346326983,2.88,140.75,140.72,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764346327289,2.88,140.75,140.67,103.03980703]
["bitfinex-derivatives","SOLF0:USTF0",1764346327480,2.93372735,140.75,140.72,0.0531695]
["bitfinex-derivatives","SOLF0:USTF0",1764346327680,2.93231399,140.75,140.72,0.05271199]
["bitfinex-derivatives","SOLF0:USTF0",1764346328383,2.88,140.74,140.72,0.05271199]
["bitfinex-derivatives","SOLF0:USTF0",1764346329384,6.44611399,140.75,140.72,3.11271199]
["bitfinex-derivatives","SOLF0:USTF0",1764346329688,0.05231399,140.75,140.72,3.11271199]
["bitfinex-derivatives","SOLF0:USTF0",1764346330485,2.93,140.85,140.74,6.59120703]
["bitfinex-derivatives","SOLF0:USTF0",1764346330683,2.93,140.84,140.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764346330881,2.93,140.8,140.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764346331278,2.93,140.8,140.74,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1764346331481,0.04652234,140.78,140.76,0.04553103]
["bitfinex-derivatives","SOLF0:USTF0",1764346331678,2.97652234,140.78,140.76,0.04553103]
["bitfinex-derivatives","SOLF0:USTF0",1764346336589,0.04652234,140.78,140.76,3.30553103]
["bitfinex-derivatives","SOLF0:USTF0",1764346343805,9.3299,140.84,140.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764346344001,6.3899,140.84,140.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764346344195,6.3899,140.84,140.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764346344792,6.44312775,140.84,140.82,3.30646706]
["bitfinex-derivatives","SOLF0:USTF0",1764346348109,0.05322775,140.84,140.82,3.30646706]
["bitfinex-derivatives","SOLF0:USTF0",1764346349002,0.05322775,140.84,140.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764346349194,99.3252,140.94,140.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764346349399,2.94,140.93,140.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764346349600,6.3853,140.94,140.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764346349802,2.94,140.94,140.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764346350001,2.94,140.94,140.89,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1764346350305,2.99033737,140.93,140.9,0.0488138]
["bitfinex-derivatives","SOLF0:USTF0",1764346351708,2.94,140.91,140.9,0.0488138]
["bitfinex-derivatives","SOLF0:USTF0",1764346353714,2.94,140.91,140.83,8.64895835]
["bitfinex-derivatives","SOLF0:USTF0",1764346353715,2.94,140.89,140.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764346353916,2.94,140.87,140.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764346354804,2.98614713,140.86,140.83,0.04818609]
["bitfinex-derivatives","SOLF0:USTF0",1764346355311,2.94,140.85,140.83,0.04818609]
["bitfinex-derivatives","SOLF0:USTF0",1764346362116,9.36494713,140.86,140.83,3.15818609]
["bitfinex-derivatives","SOLF0:USTF0",1764346362306,0.04614713,140.86,140.83,3.15818609]
["bitfinex-derivatives","SOLF0:USTF0",1764346365420,6.3874,140.89,140.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346365813,2.93,140.91,140.87,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1764346366216,0.04608941,140.9,140.88,0.04733021]
["bitfinex-derivatives","SOLF0:USTF0",1764346366411,2.97608941,140.9,140.88,0.04733021]
["bitfinex-derivatives","SOLF0:USTF0",1764346371322,9.36298941,140.9,140.88,0.04733021]
["bitfinex-derivatives","SOLF0:USTF0",1764346371521,2.93,140.89,140.88,0.04733021]
["bitfinex-derivatives","SOLF0:USTF0",1764346373632,9.36298941,140.9,140.88,0.04733021]
["bitfinex-derivatives","SOLF0:USTF0",1764346374239,2.93,140.89,140.88,0.04733021]
["bitfinex-derivatives","SOLF0:USTF0",1764346375529,0.04608941,140.9,140.88,3.15733021]
["bitfinex-derivatives","SOLF0:USTF0",1764346378532,2.93,140.93,140.88,3.15733021]
["bitfinex-derivatives","SOLF0:USTF0",1764346378733,2.93,140.93,140.88,9.54493021]
["bitfinex-derivatives","SOLF0:USTF0",1764346378927,2.93,140.96,140.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346379132,2.93,140.96,140.91,5.36915835]
["bitfinex-derivatives","SOLF0:USTF0",1764346379342,2.93,140.96,140.92,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1764346379736,2.93,140.96,140.93,0.04844261]
["bitfinex-derivatives","SOLF0:USTF0",1764346380234,2.93,140.94,140.93,0.04844261]
["bitfinex-derivatives","SOLF0:USTF0",1764346381337,2.93,140.97,140.93,0.04844261]
["bitfinex-derivatives","SOLF0:USTF0",1764346381941,2.93,140.96,140.93,0.04844261]
["bitfinex-derivatives","SOLF0:USTF0",1764346382741,9.3146,140.95,140.93,0.04844261]
["bitfinex-derivatives","SOLF0:USTF0",1764346385745,2.93,140.94,140.93,0.04844261]
["bitfinex-derivatives","SOLF0:USTF0",1764346393052,3.52412591,140.99,140.93,0.04844261]
["bitfinex-derivatives","SOLF0:USTF0",1764346393250,2.93,140.98,140.93,0.04844261]
["bitfinex-derivatives","SOLF0:USTF0",1764346393653,2.93,140.95,140.93,0.04844261]
["bitfinex-derivatives","SOLF0:USTF0",1764346395857,2.93,140.95,140.93,3.12844261]
["bitfinex-derivatives","SOLF0:USTF0",1764346396158,2.93,140.95,140.93,0.04844261]
["bitfinex-derivatives","SOLF0:USTF0",1764346396857,9.3146,140.95,140.93,0.04844261]
["bitfinex-derivatives","SOLF0:USTF0",1764346397656,2.93,140.94,140.93,0.04844261]
["bitfinex-derivatives","SOLF0:USTF0",1764346399244,9.3146,140.95,140.93,0.04844261]
["bitfinex-derivatives","SOLF0:USTF0",1764346401258,2.93,140.94,140.93,0.04844261]
["bitfinex-derivatives","SOLF0:USTF0",1764346409661,6.3846,140.95,140.93,3.12844261]
["bitfinex-derivatives","SOLF0:USTF0",1764346409662,9.3146,140.95,140.93,3.12844261]
["bitfinex-derivatives","SOLF0:USTF0",1764346410360,2.93,140.95,140.93,3.12844261]
["bitfinex-derivatives","SOLF0:USTF0",1764346410662,2.93,140.95,140.93,0.04844261]
["bitfinex-derivatives","SOLF0:USTF0",1764346411250,2.93,140.95,140.93,24.42844261]
["bitfinex-derivatives","SOLF0:USTF0",1764346411456,2.93,140.98,140.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764346411751,2.93,141.01,140.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764346411958,2.93,141.01,140.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764346413563,2.93,141.0,140.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764346414161,2.93,140.99,140.96,3.13355814]
["bitfinex-derivatives","SOLF0:USTF0",1764346414467,2.93,140.99,140.97,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764346415267,2.93,140.99,140.96,3.13216323]
["bitfinex-derivatives","SOLF0:USTF0",1764346415468,2.93,140.99,140.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764346416670,2.93,140.98,140.96,0.05216323]
["bitfinex-derivatives","SOLF0:USTF0",1764346417764,9.3133,140.98,140.96,0.05216323]
["bitfinex-derivatives","SOLF0:USTF0",1764346417966,2.93,140.97,140.96,0.05216323]
["bitfinex-derivatives","SOLF0:USTF0",1764346419760,99.2697,141.02,140.94,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764346419761,2.88,140.95,140.94,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764346421074,2.92475347,140.96,140.94,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1764346422176,2.92475347,140.96,140.94,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764346425671,2.92475347,140.96,140.94,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1764346427471,2.88,140.95,140.93,6.62037506]
["bitfinex-derivatives","SOLF0:USTF0",1764346427679,2.88,140.95,140.94,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1764346427977,2.88,140.95,140.93,24.42520356]
["bitfinex-derivatives","SOLF0:USTF0",1764346428180,9.2646,140.95,140.93,24.42520356]
["bitfinex-derivatives","SOLF0:USTF0",1764346428479,9.2646,140.95,140.93,27.45520356]
["bitfinex-derivatives","SOLF0:USTF0",1764346429283,9.2646,140.95,140.93,34.03037506]
["bitfinex-derivatives","SOLF0:USTF0",1764346430582,9.2646,140.95,140.93,27.45520356]
["bitfinex-derivatives","SOLF0:USTF0",1764346435282,0.04475347,140.96,140.93,0.04520356]
["bitfinex-derivatives","SOLF0:USTF0",1764346435283,9.265,140.94,140.93,0.04520356]
["bitfinex-derivatives","SOLF0:USTF0",1764346445893,6.385,140.94,140.93,3.07520356]
["bitfinex-derivatives","SOLF0:USTF0",1764346446691,6.385,140.94,140.93,0.04520356]
["bitfinex-derivatives","SOLF0:USTF0",1764346447292,9.30925347,140.96,140.93,0.04520356]
["bitfinex-derivatives","SOLF0:USTF0",1764346447487,2.88,140.95,140.93,3.07520356]
["bitfinex-derivatives","SOLF0:USTF0",1764346449096,9.2646,140.95,140.93,3.07520356]
["bitfinex-derivatives","SOLF0:USTF0",1764346451887,2.88,140.95,140.93,3.07520356]
["bitfinex-derivatives","SOLF0:USTF0",1764346453597,5.13509187,140.95,140.93,0.04520356]
["bitfinex-derivatives","SOLF0:USTF0",1764346453898,2.88,140.94,140.93,0.04520356]
["bitfinex-derivatives","SOLF0:USTF0",1764346455108,2.88,140.95,140.93,3.25520356]
["bitfinex-derivatives","SOLF0:USTF0",1764346455290,9.2646,140.95,140.93,3.25520356]
["bitfinex-derivatives","SOLF0:USTF0",1764346456396,9.2646,140.95,140.93,0.04520356]
["bitfinex-derivatives","SOLF0:USTF0",1764346456397,2.88,140.94,140.93,0.04520356]
["bitfinex-derivatives","SOLF0:USTF0",1764346456693,0.04475347,140.96,140.93,3.25520356]
["bitfinex-derivatives","SOLF0:USTF0",1764346456899,0.04475347,140.96,140.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764346458191,0.04475347,140.96,140.95,9.7851715]
["bitfinex-derivatives","SOLF0:USTF0",1764346458696,9.2627,141.0,140.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764346458998,9.2627,141.0,140.95,6.5751715]
["bitfinex-derivatives","SOLF0:USTF0",1764346458999,2.88,140.99,140.95,34.1651715]
["bitfinex-derivatives","SOLF0:USTF0",1764346459605,2.88,140.99,140.96,0.05104236]
["bitfinex-derivatives","SOLF0:USTF0",1764346459898,9.2628,140.99,140.96,3.26104236]
["bitfinex-derivatives","SOLF0:USTF0",1764346460486,2.88,140.98,140.96,3.26104236]
["bitfinex-derivatives","SOLF0:USTF0",1764346461099,2.88,140.98,140.96,0.05104236]
["bitfinex-derivatives","SOLF0:USTF0",1764346461501,2.88,140.98,140.96,3.26104236]
["bitfinex-derivatives","SOLF0:USTF0",1764346461688,6.3828,140.99,140.96,3.26104236]
["bitfinex-derivatives","SOLF0:USTF0",1764346461892,2.88,140.98,140.96,3.26104236]
["bitfinex-derivatives","SOLF0:USTF0",1764346463502,2.88,140.98,140.96,9.83621386]
["bitfinex-derivatives","SOLF0:USTF0",1764346464196,2.88,140.98,140.96,3.26104236]
["bitfinex-derivatives","SOLF0:USTF0",1764346465699,2.88,140.98,140.96,0.05104236]
["bitfinex-derivatives","SOLF0:USTF0",1764346465905,9.2636,140.98,140.96,0.05104236]
["bitfinex-derivatives","SOLF0:USTF0",1764346466108,2.88,140.97,140.96,0.05104236]
["bitfinex-derivatives","SOLF0:USTF0",1764346473414,9.2637,140.97,140.96,0.05104236]
["bitfinex-derivatives","SOLF0:USTF0",1764346478310,6.3833,140.98,140.96,3.06104236]
["bitfinex-derivatives","SOLF0:USTF0",1764346478511,9.2633,140.98,140.96,3.06104236]
["bitfinex-derivatives","SOLF0:USTF0",1764346478814,2.88,140.97,140.96,0.05104236]
["bitfinex-derivatives","SOLF0:USTF0",1764346485320,9.2637,140.97,140.96,0.05104236]
["bitfinex-derivatives","SOLF0:USTF0",1764346485717,2.88,140.96,140.93,6.62528869]
["bitfinex-derivatives","SOLF0:USTF0",1764346485920,2.88,140.96,140.92,6.62528869]
["bitfinex-derivatives","SOLF0:USTF0",1764346486516,2.88,140.95,140.92,6.62528869]
["bitfinex-derivatives","SOLF0:USTF0",1764346486721,2.9251183,140.95,140.92,6.67095201]
["bitfinex-derivatives","SOLF0:USTF0",1764346486917,2.9251183,140.95,140.92,0.04566332]
["bitfinex-derivatives","SOLF0:USTF0",1764346487318,6.385,140.94,140.92,0.04566332]
["bitfinex-derivatives","SOLF0:USTF0",1764346487524,2.88,140.93,140.92,0.04566332]
["bitfinex-derivatives","SOLF0:USTF0",1764346488419,9.2655,140.93,140.92,0.04566332]
["bitfinex-derivatives","SOLF0:USTF0",1764346504835,6.3855,140.93,140.92,3.05566332]
["bitfinex-derivatives","SOLF0:USTF0",1764346505031,9.3099183,140.95,140.92,3.05566332]
["bitfinex-derivatives","SOLF0:USTF0",1764346505842,2.88,140.94,140.92,3.05566332]
["bitfinex-derivatives","SOLF0:USTF0",1764346506143,2.88,140.93,140.92,0.04566332]
["bitfinex-derivatives","SOLF0:USTF0",1764346512240,9.2655,140.93,140.92,0.04566332]
["bitfinex-derivatives","SOLF0:USTF0",1764346516752,2.9251183,140.95,140.92,3.06566332]
["bitfinex-derivatives","SOLF0:USTF0",1764346516950,2.9251183,140.95,140.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764346517142,0.0451183,140.95,140.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764346517351,0.0451183,140.95,140.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764346519044,0.0451183,140.95,140.94,9.64528869]
["bitfinex-derivatives","SOLF0:USTF0",1764346519456,0.0451183,140.95,140.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764346521848,0.0451183,140.95,140.94,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764346523061,0.0451183,140.95,140.94,34.00528869]
["bitfinex-derivatives","SOLF0:USTF0",1764346523448,0.0451183,140.95,140.94,9.64528869]
["bitfinex-derivatives","SOLF0:USTF0",1764346523653,2.9251183,140.95,140.94,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764346523850,2.9251183,140.95,140.92,9.69095201]
["bitfinex-derivatives","SOLF0:USTF0",1764346524051,2.9251183,140.95,140.92,34.05095201]
["bitfinex-derivatives","SOLF0:USTF0",1764346524458,9.3097183,140.95,140.92,9.69095201]
["bitfinex-derivatives","SOLF0:USTF0",1764346524657,2.88,140.94,140.92,34.05095201]
["bitfinex-derivatives","SOLF0:USTF0",1764346524847,2.88,140.94,140.92,6.67095201]
["bitfinex-derivatives","SOLF0:USTF0",1764346525051,2.88,140.94,140.92,31.03095201]
["bitfinex-derivatives","SOLF0:USTF0",1764346525245,2.88,140.94,140.92,34.05095201]
["bitfinex-derivatives","SOLF0:USTF0",1764346526758,2.88,140.94,140.92,31.03095201]
["bitfinex-derivatives","SOLF0:USTF0",1764346527145,2.88,140.94,140.92,6.67095201]
["bitfinex-derivatives","SOLF0:USTF0",1764346527348,9.2655,140.93,140.92,0.04566332]
["bitfinex-derivatives","SOLF0:USTF0",1764346527754,2.88,140.91,140.9,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764346530857,2.88,140.91,140.89,0.04573191]
["bitfinex-derivatives","SOLF0:USTF0",1764346531054,9.2665,140.91,140.89,0.04573191]
["bitfinex-derivatives","SOLF0:USTF0",1764346532767,6.3865,140.91,140.89,3.06573191]
["bitfinex-derivatives","SOLF0:USTF0",1764346533162,0.05138911,140.92,140.89,3.06573191]
["bitfinex-derivatives","SOLF0:USTF0",1764346533369,2.93138911,140.92,140.89,0.04573191]
["bitfinex-derivatives","SOLF0:USTF0",1764346533668,9.2665,140.91,140.89,24.40573191]
["bitfinex-derivatives","SOLF0:USTF0",1764346533862,9.2665,140.91,140.89,27.42573191]
["bitfinex-derivatives","SOLF0:USTF0",1764346534065,2.88,140.91,140.89,27.42573191]
["bitfinex-derivatives","SOLF0:USTF0",1764346534464,6.3866,140.91,140.89,27.42573191]
["bitfinex-derivatives","SOLF0:USTF0",1764346534858,9.2666,140.91,140.89,27.42573191]
["bitfinex-derivatives","SOLF0:USTF0",1764346535171,2.88,140.9,140.89,24.40573191]
["bitfinex-derivatives","SOLF0:USTF0",1764346535371,9.2666,140.91,140.89,24.40573191]
["bitfinex-derivatives","SOLF0:USTF0",1764346536370,9.2666,140.91,140.89,27.42573191]
["bitfinex-derivatives","SOLF0:USTF0",1764346537675,2.88,140.91,140.89,27.42573191]
["bitfinex-derivatives","SOLF0:USTF0",1764346539976,0.05138911,140.92,140.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764346540174,0.05138911,140.92,140.9,6.62528869]
["bitfinex-derivatives","SOLF0:USTF0",1764346540378,0.05138911,140.92,140.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764346543375,6.3837,140.97,140.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764346543573,6.3837,140.97,140.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764346544078,9.3037,140.97,140.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764346544267,0.05013432,140.96,140.94,0.05236329]
["bitfinex-derivatives","SOLF0:USTF0",1764346544467,0.05013432,140.96,140.94,3.03236329]
["bitfinex-derivatives","SOLF0:USTF0",1764346546277,0.05013432,140.96,140.95,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764346547374,0.05013432,140.96,140.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764346547568,0.05013432,140.96,140.95,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764346547771,2.97013432,140.96,140.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764346547969,0.05013432,140.96,140.95,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764346549172,0.05013432,140.96,140.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764346549372,0.05013432,140.96,140.95,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1764346551081,0.05013432,140.96,140.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764346551378,2.97013432,140.96,140.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764346551575,2.97013432,140.96,140.94,0.05236329]
["bitfinex-derivatives","SOLF0:USTF0",1764346551984,2.92,140.95,140.94,0.05236329]
["bitfinex-derivatives","SOLF0:USTF0",1764346553384,2.92,140.94,140.93,24.04001629]
["bitfinex-derivatives","SOLF0:USTF0",1764346554180,2.97013432,140.96,140.93,27.02001629]
["bitfinex-derivatives","SOLF0:USTF0",1764346554382,2.97013432,140.96,140.93,27.06878821]
["bitfinex-derivatives","SOLF0:USTF0",1764346554678,6.3846,140.95,140.93,27.06878821]
["bitfinex-derivatives","SOLF0:USTF0",1764346554984,0.05013432,140.96,140.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764346555479,102.79326758,141.02,140.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764346555480,2.92,141.02,140.95,9.60082642]
["bitfinex-derivatives","SOLF0:USTF0",1764346555684,2.92,141.02,140.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764346556271,0.05154786,141.0,140.98,0.05337833]
["bitfinex-derivatives","SOLF0:USTF0",1764346556485,0.05154786,141.0,140.98,3.03337833]
["bitfinex-derivatives","SOLF0:USTF0",1764346560784,9.35404786,141.0,140.98,0.05337833]
["bitfinex-derivatives","SOLF0:USTF0",1764346563484,9.35404786,141.0,140.98,3.03337833]
["bitfinex-derivatives","SOLF0:USTF0",1764346564886,2.92,140.99,140.98,0.05337833]
["bitfinex-derivatives","SOLF0:USTF0",1764346565380,0.05154786,141.0,140.98,3.03337833]
["bitfinex-derivatives","SOLF0:USTF0",1764346566781,2.97154786,141.0,140.98,0.05337833]
["bitfinex-derivatives","SOLF0:USTF0",1764346567381,9.35404786,141.0,140.98,0.05337833]
["bitfinex-derivatives","SOLF0:USTF0",1764346567582,2.92,140.99,140.98,0.05337833]
["bitfinex-derivatives","SOLF0:USTF0",1764346571886,2.87,140.93,140.9,6.60948566]
["bitfinex-derivatives","SOLF0:USTF0",1764346572190,2.87,140.96,140.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764346572390,6.3851,140.94,140.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764346572590,9.2551,140.94,140.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764346572798,2.87,140.93,140.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764346573087,2.92009836,140.93,140.91,3.29428789]
["bitfinex-derivatives","SOLF0:USTF0",1764346573691,0.05009836,140.93,140.91,3.29428789]
["bitfinex-derivatives","SOLF0:USTF0",1764346575286,0.05009836,140.93,140.92,5.34478218]
["bitfinex-derivatives","SOLF0:USTF0",1764346577893,0.05009836,140.93,140.91,13.05007355]
["bitfinex-derivatives","SOLF0:USTF0",1764346577894,0.05009836,140.93,140.91,3.14428789]
["bitfinex-derivatives","SOLF0:USTF0",1764346578093,0.05009836,140.93,140.91,27.48428789]
["bitfinex-derivatives","SOLF0:USTF0",1764346578292,0.05009836,140.93,140.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764346581887,0.05009836,140.93,140.92,5.34478218]
["bitfinex-derivatives","SOLF0:USTF0",1764346582688,6.3839,140.97,140.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764346582886,5.12478218,141.02,140.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764346583088,2.87,141.01,140.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764346583789,0.05331718,140.99,140.97,3.14374036]
["bitfinex-derivatives","SOLF0:USTF0",1764346583991,0.05331718,140.99,140.97,27.48374036]
["bitfinex-derivatives","SOLF0:USTF0",1764346584694,0.05331718,140.99,140.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764346585086,0.05331718,140.99,140.97,27.48374036]
["bitfinex-derivatives","SOLF0:USTF0",1764346586487,0.05331718,140.99,140.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764346588489,0.05331718,140.99,140.97,24.39374036]
["bitfinex-derivatives","SOLF0:USTF0",1764346588689,0.05331718,140.99,140.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764346592796,9.30621718,140.99,140.97,0.05374036]
["bitfinex-derivatives","SOLF0:USTF0",1764346593002,0.05331718,140.99,140.97,3.14374036]
["bitfinex-derivatives","SOLF0:USTF0",1764346597113,2.87,141.04,140.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764346597306,2.92,141.08,141.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764346597612,2.92,141.08,141.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764346598110,2.92,141.08,141.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346600029,2.92,141.07,141.04,3.23596726]
["bitfinex-derivatives","SOLF0:USTF0",1764346600321,2.92,141.07,141.04,0.04596726]
["bitfinex-derivatives","SOLF0:USTF0",1764346600513,2.92,141.07,141.04,3.23596726]
["bitfinex-derivatives","SOLF0:USTF0",1764346601328,9.2993,141.07,141.04,3.23596726]
["bitfinex-derivatives","SOLF0:USTF0",1764346603021,6.3783,141.09,141.04,3.23596726]
["bitfinex-derivatives","SOLF0:USTF0",1764346603729,9.2983,141.09,141.04,3.23596726]
["bitfinex-derivatives","SOLF0:USTF0",1764346603915,2.92,141.08,141.04,3.23596726]
["bitfinex-derivatives","SOLF0:USTF0",1764346604920,2.92,141.07,141.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1764346605616,2.92,141.07,141.05,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1764346606329,2.92,141.07,141.04,27.55596726]
["bitfinex-derivatives","SOLF0:USTF0",1764346606519,2.92,141.07,141.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346606720,9.2989,141.08,141.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346607728,2.92,141.08,141.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346608120,2.92,141.09,141.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346610428,9.2983,141.09,141.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346611917,2.92,141.09,141.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346612924,9.2983,141.09,141.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346613124,2.92,141.1,141.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346613325,5.17478218,141.13,141.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346613522,2.92,141.13,141.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346613927,9.2969,141.12,141.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346614635,2.92,141.12,141.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346614830,2.92,141.12,141.08,0.05097566]
["bitfinex-derivatives","SOLF0:USTF0",1764346615030,2.92,141.12,141.08,3.24097566]
["bitfinex-derivatives","SOLF0:USTF0",1764346615725,6.3773,141.11,141.08,3.24097566]
["bitfinex-derivatives","SOLF0:USTF0",1764346616434,2.92,141.12,141.09,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1764346616634,2.92,141.14,141.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764346616835,2.92,141.14,141.11,0.04930524]
["bitfinex-derivatives","SOLF0:USTF0",1764346618027,9.2964,141.13,141.11,0.04930524]
["bitfinex-derivatives","SOLF0:USTF0",1764346618935,9.2969,141.12,141.11,0.04930524]
["bitfinex-derivatives","SOLF0:USTF0",1764346625345,6.3769,141.12,141.11,0.04930524]
["bitfinex-derivatives","SOLF0:USTF0",1764346625634,9.2961,141.14,141.11,3.23930524]
["bitfinex-derivatives","SOLF0:USTF0",1764346625835,6.3761,141.14,141.11,3.23930524]
["bitfinex-derivatives","SOLF0:USTF0",1764346627733,2.92,141.16,141.11,3.23930524]
["bitfinex-derivatives","SOLF0:USTF0",1764346627941,2.92,141.18,141.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764346628139,2.92,141.18,141.14,3.07011973]
["bitfinex-derivatives","SOLF0:USTF0",1764346629439,9.2945,141.18,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764346629643,2.92,141.17,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764346629842,9.2936,141.2,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764346630241,2.92,141.19,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764346630442,9.2936,141.2,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764346630642,2.92,141.19,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764346632337,9.2938,141.19,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764346632544,2.92,141.18,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764346632930,9.2938,141.19,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764346635440,2.92,141.17,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764346635636,6.3742,141.18,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764346635840,9.2942,141.18,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764346636444,2.92,141.19,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764346637144,2.92,141.17,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764346637448,9.2942,141.18,141.15,3.07438846]
["bitfinex-derivatives","SOLF0:USTF0",1764346637840,2.92,141.16,141.15,0.05438846]
["bitfinex-derivatives","SOLF0:USTF0",1764346638337,9.88500296,141.22,141.15,0.05438846]
["bitfinex-derivatives","SOLF0:USTF0",1764346638543,2.92,141.19,141.15,3.18438846]
["bitfinex-derivatives","SOLF0:USTF0",1764346638843,2.92,141.19,141.15,0.05438846]
["bitfinex-derivatives","SOLF0:USTF0",1764346639042,2.92,141.17,141.15,0.05438846]
["bitfinex-derivatives","SOLF0:USTF0",1764346639243,2.92,141.22,141.15,3.18438846]
["bitfinex-derivatives","SOLF0:USTF0",1764346639442,6.3742,141.18,141.15,3.18438846]
["bitfinex-derivatives","SOLF0:USTF0",1764346639639,2.92,141.17,141.15,0.05438846]
["bitfinex-derivatives","SOLF0:USTF0",1764346641040,9.2946,141.17,141.15,0.05438846]
["bitfinex-derivatives","SOLF0:USTF0",1764346641240,2.92,141.16,141.15,0.05438846]
["bitfinex-derivatives","SOLF0:USTF0",1764346641845,2.87,141.13,141.08,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764346642143,6.3763,141.14,141.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764346642350,6.3752,141.16,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764346642545,9.2452,141.16,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764346642736,0.04509565,141.14,141.12,0.04527185]
["bitfinex-derivatives","SOLF0:USTF0",1764346642942,2.91509565,141.14,141.12,0.04527185]
["bitfinex-derivatives","SOLF0:USTF0",1764346644654,0.04509565,141.14,141.12,0.04527185]
["bitfinex-derivatives","SOLF0:USTF0",1764346644856,0.04509565,141.14,141.12,3.17527185]
["bitfinex-derivatives","SOLF0:USTF0",1764346645155,2.91509565,141.14,141.12,0.04527185]
["bitfinex-derivatives","SOLF0:USTF0",1764346645355,9.29109565,141.14,141.12,0.04527185]
["bitfinex-derivatives","SOLF0:USTF0",1764346645656,6.42109565,141.14,141.12,0.04527185]
["bitfinex-derivatives","SOLF0:USTF0",1764346646050,9.29109565,141.14,141.12,0.04527185]
["bitfinex-derivatives","SOLF0:USTF0",1764346646446,6.42109565,141.14,141.12,3.17527185]
["bitfinex-derivatives","SOLF0:USTF0",1764346647052,0.04509565,141.14,141.12,3.17527185]
["bitfinex-derivatives","SOLF0:USTF0",1764346650559,2.91509565,141.14,141.12,0.04527185]
["bitfinex-derivatives","SOLF0:USTF0",1764346651356,9.29119565,141.14,141.12,0.04527185]
["bitfinex-derivatives","SOLF0:USTF0",1764346651760,2.87,141.13,141.12,0.04527185]
["bitfinex-derivatives","SOLF0:USTF0",1764346662182,9.2464,141.13,141.12,0.04527185]
["bitfinex-derivatives","SOLF0:USTF0",1764346663989,6.3764,141.13,141.12,0.04527185]
["bitfinex-derivatives","SOLF0:USTF0",1764346664387,0.04509565,141.14,141.12,3.25527185]
["bitfinex-derivatives","SOLF0:USTF0",1764346664577,0.04509565,141.14,141.12,9.83554598]
["bitfinex-derivatives","SOLF0:USTF0",1764346664885,0.04509565,141.14,141.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764346665683,0.04509565,141.14,141.13,9.79027413]
["bitfinex-derivatives","SOLF0:USTF0",1764346666289,0.04509565,141.14,141.13,6.58027413]
["bitfinex-derivatives","SOLF0:USTF0",1764346666489,0.04509565,141.14,141.13,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764346668087,0.04509565,141.14,141.13,30.88027413]
["bitfinex-derivatives","SOLF0:USTF0",1764346668486,0.04509565,141.14,141.13,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764346671399,2.90509565,141.14,141.12,6.62554598]
["bitfinex-derivatives","SOLF0:USTF0",1764346671597,2.90509565,141.14,141.12,0.04527185]
["bitfinex-derivatives","SOLF0:USTF0",1764346671994,2.86,141.13,141.12,0.04527185]
["bitfinex-derivatives","SOLF0:USTF0",1764346687014,9.2364,141.13,141.12,0.04527185]
["bitfinex-derivatives","SOLF0:USTF0",1764346687208,2.82,141.11,141.09,6.58027413]
["bitfinex-derivatives","SOLF0:USTF0",1764346687414,2.82,141.11,141.06,6.58027413]
["bitfinex-derivatives","SOLF0:USTF0",1764346687820,9.1987,141.08,141.06,6.58027413]
["bitfinex-derivatives","SOLF0:USTF0",1764346688209,9.24555421,141.08,141.06,6.62596831]
["bitfinex-derivatives","SOLF0:USTF0",1764346688422,9.24555421,141.08,141.06,0.04569418]
["bitfinex-derivatives","SOLF0:USTF0",1764346690014,2.86685421,141.08,141.06,3.07569418]
["bitfinex-derivatives","SOLF0:USTF0",1764346692920,2.86685421,141.08,141.06,0.04569418]
["bitfinex-derivatives","SOLF0:USTF0",1764346692921,9.1991,141.07,141.06,0.04569418]
["bitfinex-derivatives","SOLF0:USTF0",1764346695525,0.04685421,141.08,141.06,9.82596831]
["bitfinex-derivatives","SOLF0:USTF0",1764346695726,0.04685421,141.08,141.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764346702922,0.04685421,141.08,141.07,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1764346704822,2.82,141.15,141.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764346705028,2.82,141.15,141.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764346706027,2.87105372,141.14,141.11,3.24648193]
["bitfinex-derivatives","SOLF0:USTF0",1764346706229,0.05105372,141.14,141.11,3.24648193]
["bitfinex-derivatives","SOLF0:USTF0",1764346707030,0.05105372,141.14,141.11,5.49683881]
["bitfinex-derivatives","SOLF0:USTF0",1764346707328,0.05105372,141.14,141.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764346707531,0.05105372,141.14,141.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1764346709030,2.82,141.19,141.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764346709422,9.1943,141.18,141.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764346709724,2.82,141.2,141.14,5.45035688]
["bitfinex-derivatives","SOLF0:USTF0",1764346709926,9.1927,141.22,141.15,3.24810097]
["bitfinex-derivatives","SOLF0:USTF0",1764346710228,2.82,141.21,141.17,0.04664061]
["bitfinex-derivatives","SOLF0:USTF0",1764346710432,2.82,141.2,141.17,24.34664061]
["bitfinex-derivatives","SOLF0:USTF0",1764346711222,2.82,141.18,141.17,0.04664061]
["bitfinex-derivatives","SOLF0:USTF0",1764346720238,9.194,141.19,141.17,0.04664061]
["bitfinex-derivatives","SOLF0:USTF0",1764346720535,2.82,141.19,141.17,0.04664061]
["bitfinex-derivatives","SOLF0:USTF0",1764346720738,2.82,141.19,141.17,3.17664061]
["bitfinex-derivatives","SOLF0:USTF0",1764346722238,2.82,141.19,141.17,0.04664061]
["bitfinex-derivatives","SOLF0:USTF0",1764346725952,9.1942,141.18,141.17,0.04664061]
["bitfinex-derivatives","SOLF0:USTF0",1764346734347,6.3763,141.14,141.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764346734554,2.82,141.13,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764346734747,2.82,141.13,141.08,6.60670671]
["bitfinex-derivatives","SOLF0:USTF0",1764346734947,2.82,141.11,141.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764346735153,2.82,141.11,141.09,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1764346735554,2.86901593,141.11,141.09,27.46191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346736466,0.04901593,141.11,141.09,27.46191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346736755,0.04901593,141.11,141.09,3.18191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346736957,0.04901593,141.11,141.09,27.46191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346738655,2.86901593,141.11,141.09,24.33191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346738857,6.42651593,141.11,141.09,24.33191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346739057,9.24651593,141.11,141.09,24.33191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346739461,9.24651593,141.11,141.09,27.46191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346739661,9.24651593,141.11,141.09,3.18191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346739959,2.82,141.1,141.09,0.05191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346741053,6.42651593,141.11,141.09,3.18191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346741253,0.04901593,141.11,141.09,3.18191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346744047,2.86901593,141.11,141.09,0.05191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346744254,2.86901593,141.11,141.09,24.33191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346744458,2.86901593,141.11,141.09,27.46191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346744765,2.86901593,141.11,141.09,0.05191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346747663,2.86901593,141.11,141.09,3.18191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346747864,0.04901593,141.11,141.09,3.18191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346750057,0.04901593,141.11,141.1,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1764346750961,2.86901593,141.11,141.09,0.05191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346751154,2.86901593,141.11,141.09,24.33191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346751758,9.1978,141.1,141.09,0.05191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346752064,0.04901593,141.11,141.09,0.05191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346752065,2.86901593,141.11,141.09,0.05191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346752256,0.04901593,141.11,141.09,3.01191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346753357,2.82,141.1,141.09,0.05191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346754368,2.86901593,141.11,141.09,0.05191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346754969,9.24641593,141.11,141.09,0.05191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346756056,2.86901593,141.11,141.09,0.05191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346756461,0.04901593,141.11,141.09,3.01191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346756861,2.86901593,141.11,141.09,0.05191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346757263,2.86901593,141.11,141.09,3.01191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346757971,2.86901593,141.11,141.09,0.05191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346758363,9.24641593,141.11,141.09,3.01191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346759966,2.82,141.1,141.09,0.05191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346776184,9.1978,141.1,141.09,0.05191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346777488,2.82,141.1,141.09,0.05191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346781389,9.24651593,141.11,141.09,2.99191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346782185,2.82,141.1,141.09,0.05191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346782976,0.04901593,141.11,141.09,2.99191536]
["bitfinex-derivatives","SOLF0:USTF0",1764346783181,2.82,141.14,141.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764346783381,2.82,141.14,141.11,9.5690453]
["bitfinex-derivatives","SOLF0:USTF0",1764346783781,2.82,141.14,141.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764346784185,2.82,141.14,141.12,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1764346784389,2.82,141.14,141.12,27.26829384]
["bitfinex-derivatives","SOLF0:USTF0",1764346784591,2.82,141.14,141.12,24.32829384]
["bitfinex-derivatives","SOLF0:USTF0",1764346785790,2.82,141.14,141.12,30.95733914]
["bitfinex-derivatives","SOLF0:USTF0",1764346786193,2.82,141.14,141.12,24.32829384]
["bitfinex-derivatives","SOLF0:USTF0",1764346786385,9.1958,141.15,141.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764346786893,2.82,141.14,141.12,33.89733914]
["bitfinex-derivatives","SOLF0:USTF0",1764346790289,2.82,141.14,141.12,27.26829384]
["bitfinex-derivatives","SOLF0:USTF0",1764346791394,2.82,141.14,141.12,2.98829384]
["bitfinex-derivatives","SOLF0:USTF0",1764346791692,2.82,141.14,141.12,27.26829384]
["bitfinex-derivatives","SOLF0:USTF0",1764346793488,2.82,141.14,141.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764346793690,9.1956,141.15,141.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764346793891,2.82,141.14,141.12,27.26829384]
["bitfinex-derivatives","SOLF0:USTF0",1764346794090,9.1964,141.13,141.12,0.04829384]
["bitfinex-derivatives","SOLF0:USTF0",1764346796090,6.3778,141.1,141.09,6.6290453]
["bitfinex-derivatives","SOLF0:USTF0",1764346796291,2.82,141.09,141.06,33.8490453]
["bitfinex-derivatives","SOLF0:USTF0",1764346796883,9.1982,141.09,141.06,33.8490453]
["bitfinex-derivatives","SOLF0:USTF0",1764346797093,9.1982,141.09,141.06,33.89785222]
["bitfinex-derivatives","SOLF0:USTF0",1764346797393,2.82,141.08,141.06,27.26880692]
["bitfinex-derivatives","SOLF0:USTF0",1764346798794,2.87004487,141.09,141.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764346799798,0.05004487,141.09,141.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764346801387,0.05004487,141.09,141.07,9.5690453]
["bitfinex-derivatives","SOLF0:USTF0",1764346801596,0.05004487,141.09,141.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764346801987,2.87004487,141.09,141.06,33.89785222]
["bitfinex-derivatives","SOLF0:USTF0",1764346802393,2.87004487,141.09,141.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764346805202,0.05004487,141.09,141.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764346806294,6.3772,141.12,141.08,9.5690453]
["bitfinex-derivatives","SOLF0:USTF0",1764346806498,6.3772,141.12,141.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764346807104,6.3772,141.12,141.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764346807404,9.1972,141.12,141.1,0.0504371]
["bitfinex-derivatives","SOLF0:USTF0",1764346807607,2.82,141.11,141.1,0.0504371]
["bitfinex-derivatives","SOLF0:USTF0",1764346808105,9.1973,141.11,141.1,0.0504371]
["bitfinex-derivatives","SOLF0:USTF0",1764346813898,9.1973,141.11,141.04,9.8490453]
["bitfinex-derivatives","SOLF0:USTF0",1764346813899,2.82,141.07,141.04,9.8490453]
["bitfinex-derivatives","SOLF0:USTF0",1764346814105,2.82,141.07,141.04,34.1290453]
["bitfinex-derivatives","SOLF0:USTF0",1764346814305,9.1991,141.07,141.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764346814811,9.25148085,141.07,141.05,3.26971622]
["bitfinex-derivatives","SOLF0:USTF0",1764346815115,6.3796,141.06,141.05,3.26971622]
["bitfinex-derivatives","SOLF0:USTF0",1764346815410,2.82,141.06,141.02,6.6290453]
["bitfinex-derivatives","SOLF0:USTF0",1764346815613,2.82,141.06,140.99,9.8490453]
["bitfinex-derivatives","SOLF0:USTF0",1764346815819,2.82,141.06,141.0,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764346816214,2.82,141.04,141.0,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1764346816514,99.2379,141.07,141.0,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1764346816515,2.8726565,141.03,141.01,0.05365595]
["bitfinex-derivatives","SOLF0:USTF0",1764346816918,9.2538565,141.03,141.01,0.05365595]
["bitfinex-derivatives","SOLF0:USTF0",1764346818114,2.82,141.02,141.01,0.05365595]
["bitfinex-derivatives","SOLF0:USTF0",1764346818314,2.82,141.02,140.96,6.6290453]
["bitfinex-derivatives","SOLF0:USTF0",1764346818514,2.77,140.98,140.95,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764346818825,2.77,141.02,140.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764346819027,2.77,141.0,140.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764346819517,2.82038577,140.99,140.97,0.04942841]
["bitfinex-derivatives","SOLF0:USTF0",1764346821517,2.77,140.98,140.97,0.04942841]
["bitfinex-derivatives","SOLF0:USTF0",1764346822618,2.72,140.95,140.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764346823017,2.72,140.95,140.9,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1764346823323,2.72,140.95,140.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764346823823,2.76846075,140.94,140.92,0.04855127]
["bitfinex-derivatives","SOLF0:USTF0",1764346827314,2.72,140.93,140.92,0.04855127]
["bitfinex-derivatives","SOLF0:USTF0",1764346827928,2.72,140.93,140.86,2.25416441]
["bitfinex-derivatives","SOLF0:USTF0",1764346827929,2.67,140.9,140.86,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1764346828629,2.67,140.89,140.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764346828832,2.72180858,140.88,140.86,0.05195629]
["bitfinex-derivatives","SOLF0:USTF0",1764346832432,9.10970858,140.88,140.86,0.05195629]
["bitfinex-derivatives","SOLF0:USTF0",1764346832732,2.67,140.87,140.86,0.05195629]
["bitfinex-derivatives","SOLF0:USTF0",1764346836333,2.62,140.84,140.82,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1764346836836,9.0093,140.85,140.82,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1764346837342,9.0608866,140.85,140.82,27.60282095]
["bitfinex-derivatives","SOLF0:USTF0",1764346839336,9.0608866,140.85,140.82,3.28282095]
["bitfinex-derivatives","SOLF0:USTF0",1764346839544,0.0515866,140.85,140.82,3.28282095]
["bitfinex-derivatives","SOLF0:USTF0",1764346840235,2.6715866,140.85,140.82,0.05282095]
["bitfinex-derivatives","SOLF0:USTF0",1764346840537,2.6715866,140.85,140.82,3.30282095]
["bitfinex-derivatives","SOLF0:USTF0",1764346841131,0.0515866,140.85,140.82,3.30282095]
["bitfinex-derivatives","SOLF0:USTF0",1764346841331,0.0515866,140.85,140.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764346844851,0.0515866,140.85,140.84,5.50416441]
["bitfinex-derivatives","SOLF0:USTF0",1764346846241,2.6715866,140.85,140.82,3.30282095]
["bitfinex-derivatives","SOLF0:USTF0",1764346846442,2.6715866,140.85,140.82,0.05282095]
["bitfinex-derivatives","SOLF0:USTF0",1764346847445,9.0098,140.84,140.82,0.05282095]
["bitfinex-derivatives","SOLF0:USTF0",1764346847646,2.62,140.83,140.82,0.05282095]
["bitfinex-derivatives","SOLF0:USTF0",1764346848152,9.0098,140.84,140.82,0.05282095]
["bitfinex-derivatives","SOLF0:USTF0",1764346848840,2.62,140.83,140.82,0.05282095]
["bitfinex-derivatives","SOLF0:USTF0",1764346850962,2.62,140.8,140.77,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1764346851252,2.62,140.8,140.77,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1764346851654,2.62,140.8,140.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764346851956,2.62,140.8,140.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764346852152,2.66478753,140.8,140.77,0.04979406]
["bitfinex-derivatives","SOLF0:USTF0",1764346852347,9.0119,140.79,140.77,0.04979406]
["bitfinex-derivatives","SOLF0:USTF0",1764346852654,2.62,140.78,140.77,0.04979406]
["bitfinex-derivatives","SOLF0:USTF0",1764346853155,2.62,140.79,140.77,0.04979406]
["bitfinex-derivatives","SOLF0:USTF0",1764346854155,2.62,140.78,140.77,0.04979406]
["bitfinex-derivatives","SOLF0:USTF0",1764346860758,2.57,140.74,140.66,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1764346860946,2.25416441,140.71,140.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764346861264,2.57,140.69,140.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764346861451,2.57,140.69,140.62,6.22287603]
["bitfinex-derivatives","SOLF0:USTF0",1764346861452,2.57,140.68,140.62,6.22287603]
["bitfinex-derivatives","SOLF0:USTF0",1764346861852,2.57,140.65,140.64,0.04474225]
["bitfinex-derivatives","SOLF0:USTF0",1764346862461,2.57,140.65,140.54,21.26514927]
["bitfinex-derivatives","SOLF0:USTF0",1764346862462,101.78266441,140.65,140.54,21.26514927]
["bitfinex-derivatives","SOLF0:USTF0",1764346862654,99.5573,140.61,140.54,21.26514927]
["bitfinex-derivatives","SOLF0:USTF0",1764346862957,99.5573,140.61,140.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764346863664,0.04747567,140.59,140.56,0.05073902]
["bitfinex-derivatives","SOLF0:USTF0",1764346864354,106.02257567,140.59,140.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764346864653,106.02257567,140.59,140.48,2.25416441]
["bitfinex-derivatives","SOLF0:USTF0",1764346864654,101.86916441,140.53,140.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764346864860,106.0189,140.53,140.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764346865154,106.0189,140.53,140.44,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764346865362,99.68706985,140.5,140.47,0.04847411]
["bitfinex-derivatives","SOLF0:USTF0",1764346865749,0.04636985,140.5,140.47,0.04847411]
["bitfinex-derivatives","SOLF0:USTF0",1764346865948,2.25416441,140.48,140.47,0.04847411]
["bitfinex-derivatives","SOLF0:USTF0",1764346866152,106.0542,140.48,140.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764346866455,2.25416441,140.47,140.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764346866654,99.6483,140.48,140.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764346866854,106.0655,140.47,140.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764346867363,106.0655,140.47,140.42,0.04953341]
["bitfinex-derivatives","SOLF0:USTF0",1764346867364,0.05062955,140.45,140.42,0.04953341]
["bitfinex-derivatives","SOLF0:USTF0",1764346867764,0.05062955,140.45,140.42,3.26953341]
["bitfinex-derivatives","SOLF0:USTF0",1764346868757,0.05062955,140.45,140.43,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1764346869462,0.05062955,140.45,140.42,0.04953341]
["bitfinex-derivatives","SOLF0:USTF0",1764346869858,99.677,140.44,140.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764346870058,106.0701,140.46,140.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764346870265,106.0724,140.46,140.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1764346870458,99.683,140.44,140.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764346870773,0.05211881,140.41,140.38,0.05129156]
["bitfinex-derivatives","SOLF0:USTF0",1764346870961,0.05211881,140.41,140.38,3.27129156]
["bitfinex-derivatives","SOLF0:USTF0",1764346871464,99.6225,140.52,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764346871860,99.6302,140.51,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764346872256,105.02859636,140.52,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764346872562,0.04867256,140.47,140.44,0.05176114]
["bitfinex-derivatives","SOLF0:USTF0",1764346873569,0.04867256,140.47,140.39,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1764346873770,105.05219636,140.49,140.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764346873967,105.05219636,140.49,140.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764346874175,99.6509,140.48,140.39,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1764346874361,0.04797383,140.45,140.42,0.04765264]
["bitfinex-derivatives","SOLF0:USTF0",1764346876467,99.6841,140.43,140.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764346876863,106.0923,140.43,140.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764346877066,99.6915,140.42,140.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764346877265,0.04537372,140.38,140.36,0.04568647]
["bitfinex-derivatives","SOLF0:USTF0",1764346880160,6.4109,140.37,140.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764346880472,99.7282,140.37,140.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764346880671,99.7227,140.38,140.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764346881171,99.7774,140.3,140.26,3.01831948]
["bitfinex-derivatives","SOLF0:USTF0",1764346881363,99.7913,140.28,140.26,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764346881561,6.4153,140.28,140.26,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764346881774,0.05274274,140.29,140.26,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764346882663,99.7912,140.28,140.26,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764346882864,106.2065,140.28,140.26,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764346883959,6.4153,140.28,140.26,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764346884171,0.05274274,140.29,140.26,2.95001948]
["bitfinex-derivatives","SOLF0:USTF0",1764346884876,6.4125,140.34,140.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764346885870,0.05106294,140.32,140.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764346886272,0.05106294,140.32,140.29,0.05325708]
["bitfinex-derivatives","SOLF0:USTF0",1764346886768,0.05106294,140.32,140.26,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764346886769,99.7769,140.3,140.26,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764346887065,99.7696,140.31,140.26,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764346888480,6.415,140.29,140.26,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764346888677,6.46534996,140.29,140.26,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764346889974,0.05034996,140.29,140.26,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764346890767,6.4117,140.36,140.27,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1764346891168,6.4117,140.36,140.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764346891372,99.7179,140.39,140.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764346891580,99.7195,140.38,140.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764346891782,0.04579271,140.34,140.32,0.04638452]
["bitfinex-derivatives","SOLF0:USTF0",1764346893887,99.7666,140.32,140.26,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764346894078,99.7595,140.33,140.26,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764346894275,6.4135,140.32,140.26,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764346894583,99.7464,140.35,140.26,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764346894778,0.05462792,140.32,140.26,2.95001948]
["bitfinex-derivatives","SOLF0:USTF0",1764346895280,0.05462792,140.32,140.26,9.36571948]
["bitfinex-derivatives","SOLF0:USTF0",1764346895482,0.05462792,140.32,140.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764346895980,0.05462792,140.32,140.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764346896580,0.05462792,140.32,140.26,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764346897085,6.4143,140.3,140.26,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764346897671,0.05462792,140.32,140.26,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764346898391,0.05462792,140.32,140.26,3.04001948]
["bitfinex-derivatives","SOLF0:USTF0",1764346898793,0.05462792,140.32,140.26,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764346898995,99.7695,140.31,140.26,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764346899495,6.4154,140.28,140.26,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764346899692,6.46044426,140.28,140.26,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764346901891,7.88044426,140.28,140.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346902191,6.4186,140.21,140.15,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764346902392,99.8404,140.21,140.15,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764346903092,99.8404,140.21,140.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346903285,6.4184,140.21,140.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346903687,0.05306694,140.22,140.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346904798,6.4163,140.26,140.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346905794,0.05215544,140.24,140.22,0.04953917]
["bitfinex-derivatives","SOLF0:USTF0",1764346906889,6.46945544,140.24,140.22,0.04953917]
["bitfinex-derivatives","SOLF0:USTF0",1764346907283,6.46945544,140.24,140.22,3.08953917]
["bitfinex-derivatives","SOLF0:USTF0",1764346908099,6.46945544,140.24,140.22,0.04953917]
["bitfinex-derivatives","SOLF0:USTF0",1764346909291,6.46945544,140.24,140.12,99.9003]
["bitfinex-derivatives","SOLF0:USTF0",1764346909292,99.8347,140.22,140.15,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764346910093,99.8041,140.27,140.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346910291,0.0537003,140.23,140.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346911092,0.0537003,140.23,140.17,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764346911299,99.8357,140.22,140.17,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764346911902,6.4192,140.2,140.17,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764346912101,0.05421532,140.2,140.17,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1764346913298,0.05421532,140.2,140.17,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764346914296,0.05421532,140.2,140.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346914497,4.83216307,140.29,140.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346914693,99.8083,140.26,140.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346914906,99.8122,140.25,140.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346915094,10.670774,140.27,140.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346915299,6.417,140.24,140.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346915599,0.05463057,140.22,140.2,3.08551428]
["bitfinex-derivatives","SOLF0:USTF0",1764346915999,0.05463057,140.22,140.2,0.04551428]
["bitfinex-derivatives","SOLF0:USTF0",1764346917408,6.47253057,140.22,140.2,0.04551428]
["bitfinex-derivatives","SOLF0:USTF0",1764346920704,6.47253057,140.22,140.13,6.56422647]
["bitfinex-derivatives","SOLF0:USTF0",1764346920705,6.4197,140.18,140.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346921008,99.8498,140.2,140.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346921414,6.4203,140.17,140.13,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1764346921606,6.4203,140.17,140.1,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1764346921607,99.93068386,140.16,140.14,0.02460528]
["bitfinex-derivatives","SOLF0:USTF0",1764346921807,99.93068386,140.16,140.05,9.60422647]
["bitfinex-derivatives","SOLF0:USTF0",1764346921808,99.9046,140.12,140.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346922113,99.8847,140.15,140.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346922304,99.8765,140.16,140.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346922504,99.8765,140.16,140.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346922704,6.47572008,140.14,140.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346922903,0.05402008,140.14,140.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346923615,0.05402008,140.14,140.1,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1764346924001,0.05402008,140.14,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346925902,0.00402008,140.14,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346926108,99.8602,140.19,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346926109,6.4196,140.19,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346926500,6.4196,140.19,140.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346927110,99.8293,140.23,140.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346927111,6.4184,140.21,140.15,3.09402008]
["bitfinex-derivatives","SOLF0:USTF0",1764346927609,6.4184,140.21,140.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764346928010,6.4184,140.21,140.18,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764346928209,6.46387804,140.21,140.18,27.94802109]
["bitfinex-derivatives","SOLF0:USTF0",1764346928611,6.4189,140.2,140.18,0.04802109]
["bitfinex-derivatives","SOLF0:USTF0",1764346931510,6.4211,140.15,140.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764346931712,99.8925,140.14,140.07,6.56422647]
["bitfinex-derivatives","SOLF0:USTF0",1764346931907,99.8762,140.16,140.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764346932113,6.4212,140.15,140.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764346932704,0.05075643,140.12,140.1,3.28498805]
["bitfinex-derivatives","SOLF0:USTF0",1764346933211,99.8495,140.2,140.1,3.28498805]
["bitfinex-derivatives","SOLF0:USTF0",1764346933212,109.26361276,140.22,140.1,4.70498805]
["bitfinex-derivatives","SOLF0:USTF0",1764346933514,99.8297,140.23,140.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764346933714,99.8334,140.22,140.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764346933916,99.8411,140.21,140.14,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764346934111,0.05292775,140.19,140.16,0.05174617]
["bitfinex-derivatives","SOLF0:USTF0",1764346934819,0.05292775,140.19,140.16,3.29174617]
["bitfinex-derivatives","SOLF0:USTF0",1764346935214,6.4198,140.18,140.16,0.05174617]
["bitfinex-derivatives","SOLF0:USTF0",1764346935809,99.91112775,140.19,140.16,3.29174617]
["bitfinex-derivatives","SOLF0:USTF0",1764346935810,0.05292775,140.19,140.16,3.29174617]
["bitfinex-derivatives","SOLF0:USTF0",1764346936814,6.4198,140.18,140.16,0.05174617]
["bitfinex-derivatives","SOLF0:USTF0",1764346938209,6.4215,140.14,140.09,6.56422647]
["bitfinex-derivatives","SOLF0:USTF0",1764346938411,99.8903,140.14,140.08,6.56422647]
["bitfinex-derivatives","SOLF0:USTF0",1764346938612,99.8903,140.14,140.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764346939024,99.9141,140.11,140.05,31.28422647]
["bitfinex-derivatives","SOLF0:USTF0",1764346939220,99.9188,140.1,140.05,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764346939422,99.9671,140.04,139.99,6.56422647]
["bitfinex-derivatives","SOLF0:USTF0",1764346939621,99.9544,140.05,139.97,6.56422647]
["bitfinex-derivatives","SOLF0:USTF0",1764346939832,0.05417706,140.02,140.0,0.0507463]
["bitfinex-derivatives","SOLF0:USTF0",1764346940218,100.03017706,140.02,140.0,0.0507463]
["bitfinex-derivatives","SOLF0:USTF0",1764346940725,106.45747706,140.02,140.0,0.0507463]
["bitfinex-derivatives","SOLF0:USTF0",1764346940921,6.48147706,140.02,140.0,0.0507463]
["bitfinex-derivatives","SOLF0:USTF0",1764346941318,100.03127706,140.02,139.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346941513,99.9837,140.01,139.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346941718,99.9837,140.01,139.9,16.16639183]
["bitfinex-derivatives","SOLF0:USTF0",1764346941719,100.0119,139.97,139.9,12.6979894]
["bitfinex-derivatives","SOLF0:USTF0",1764346941920,100.022,139.96,139.9,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764346942323,0.04996137,139.94,139.9,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764346942623,100.08636137,139.94,139.9,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764346943016,0.04996137,139.94,139.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346943627,6.4286,139.99,139.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346943926,105.42327017,140.03,139.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346944122,99.9743,140.03,139.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346944428,99.9571,140.05,139.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346944628,99.9496,140.06,139.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346944829,0.05170497,140.01,139.99,0.04996137]
["bitfinex-derivatives","SOLF0:USTF0",1764346945023,0.04876397,140.01,139.99,0.04996137]
["bitfinex-derivatives","SOLF0:USTF0",1764346945618,100.03236397,140.01,139.99,0.04996137]
["bitfinex-derivatives","SOLF0:USTF0",1764346945925,0.04876397,140.01,139.99,0.04996137]
["bitfinex-derivatives","SOLF0:USTF0",1764346946228,0.04876397,140.01,139.99,3.11996137]
["bitfinex-derivatives","SOLF0:USTF0",1764346946523,0.04876397,140.01,139.99,0.04996137]
["bitfinex-derivatives","SOLF0:USTF0",1764346947827,100.03256397,140.01,139.91,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1764346948026,99.9979,139.99,139.92,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764346948219,100.0066,139.98,139.92,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764346948729,99.9802,140.02,139.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346949225,0.05233766,139.99,139.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346949526,100.05613766,139.99,139.92,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764346949727,0.04830915,139.97,139.92,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764346949927,0.04830915,139.97,139.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346950227,0.04830915,139.97,139.92,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764346950426,0.04830915,139.97,139.91,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1764346950632,0.04830915,139.97,139.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346951218,0.04830915,139.97,139.91,103.1228]
["bitfinex-derivatives","SOLF0:USTF0",1764346951425,0.04830915,139.97,139.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346951824,0.04830915,139.97,139.91,103.1233]
["bitfinex-derivatives","SOLF0:USTF0",1764346952029,0.04830915,139.97,139.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346952730,100.0212,139.96,139.9,27.94376293]
["bitfinex-derivatives","SOLF0:USTF0",1764346952925,6.4307,139.94,139.9,27.94376293]
["bitfinex-derivatives","SOLF0:USTF0",1764346953131,0.05035742,139.93,139.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346953331,0.05035742,139.93,139.9,27.94376293]
["bitfinex-derivatives","SOLF0:USTF0",1764346953332,0.05035742,139.93,139.9,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764346953533,0.05035742,139.93,139.9,6.13376293]
["bitfinex-derivatives","SOLF0:USTF0",1764346953832,6.48175742,139.93,139.9,6.13376293]
["bitfinex-derivatives","SOLF0:USTF0",1764346954029,0.05035742,139.93,139.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346955037,99.9697,140.03,139.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346955232,99.9977,139.99,139.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346955732,99.9697,140.03,139.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346955936,105.40857017,140.05,139.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346956119,0.05436773,140.0,139.97,3.1188945]
["bitfinex-derivatives","SOLF0:USTF0",1764346956320,0.05436773,140.0,139.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346956534,6.4262,140.04,139.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346956928,6.4253,140.06,139.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346957330,99.9409,140.07,139.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764346957530,0.05168499,140.04,140.02,0.04936054]
["bitfinex-derivatives","SOLF0:USTF0",1764346957837,0.05168499,140.04,140.02,3.15936054]
["bitfinex-derivatives","SOLF0:USTF0",1764346958028,0.05168499,140.04,140.02,0.04936054]
["bitfinex-derivatives","SOLF0:USTF0",1764346958928,99.975,140.03,140.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764346959132,99.9658,140.04,140.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764346959432,105.39237017,140.07,140.0,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1764346959636,6.4267,140.03,140.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764346960034,0.05381686,140.03,140.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346960835,0.05381686,140.03,140.01,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1764346961026,0.05381686,140.03,140.0,28.06221209]
["bitfinex-derivatives","SOLF0:USTF0",1764346961228,0.05381686,140.03,140.0,0.05221209]
["bitfinex-derivatives","SOLF0:USTF0",1764346961728,0.05381686,140.03,140.0,3.16221209]
["bitfinex-derivatives","SOLF0:USTF0",1764346962231,0.05381686,140.03,140.0,24.95221209]
["bitfinex-derivatives","SOLF0:USTF0",1764346962435,0.05381686,140.03,140.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346962827,0.05381686,140.03,140.0,24.95221209]
["bitfinex-derivatives","SOLF0:USTF0",1764346963226,6.48051686,140.03,140.0,0.05221209]
["bitfinex-derivatives","SOLF0:USTF0",1764346963541,0.05381686,140.03,140.0,0.05221209]
["bitfinex-derivatives","SOLF0:USTF0",1764346964030,6.4274,140.01,140.0,0.05221209]
["bitfinex-derivatives","SOLF0:USTF0",1764346969337,6.4293,139.97,139.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346969937,100.0196,139.96,139.9,6.17376293]
["bitfinex-derivatives","SOLF0:USTF0",1764346970134,100.0329,139.94,139.9,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764346970432,0.05099134,139.93,139.9,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764346970639,0.00099134,139.93,139.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346970941,99.9551,140.05,139.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346971129,105.41237017,140.04,139.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346971329,99.9831,140.01,139.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346971531,99.9973,139.99,139.93,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764346971729,0.05024072,139.97,139.95,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1764346971925,0.05024072,139.97,139.95,3.15933279]
["bitfinex-derivatives","SOLF0:USTF0",1764346972130,0.05024072,139.97,139.95,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1764346972336,6.47964072,139.97,139.95,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1764346972538,0.05024072,139.97,139.95,3.15933279]
["bitfinex-derivatives","SOLF0:USTF0",1764346973237,0.05024072,139.97,139.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346973549,6.4271,140.02,139.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346973835,99.9493,140.06,139.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346973836,99.9689,140.03,139.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346974334,99.9833,140.01,139.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346974530,0.0490973,140.0,139.97,0.04710487]
["bitfinex-derivatives","SOLF0:USTF0",1764346974734,0.0490973,140.0,139.97,3.15710487]
["bitfinex-derivatives","SOLF0:USTF0",1764346975839,105.39107017,140.07,139.97,3.15710487]
["bitfinex-derivatives","SOLF0:USTF0",1764346976031,6.4263,140.04,139.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346976228,99.9321,140.09,139.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346976229,99.9274,140.09,139.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346976436,105.37097017,140.1,139.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346976640,6.4253,140.06,139.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346976839,0.05320973,140.03,140.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346977147,0.04515931,140.04,140.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346977345,99.9121,140.11,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346977637,6.423,140.11,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346978028,99.906,140.12,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346978228,99.9189,140.1,140.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764346978440,0.04835171,140.09,140.07,0.04754637]
["bitfinex-derivatives","SOLF0:USTF0",1764346978742,6.47215171,140.09,140.07,0.04754637]
["bitfinex-derivatives","SOLF0:USTF0",1764346979438,6.425,140.07,140.02,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1764346979643,99.9119,140.11,140.02,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1764346980031,6.424,140.09,140.02,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1764346980234,99.9253,140.1,140.02,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1764346980430,0.05078222,140.07,140.05,0.04759826]
["bitfinex-derivatives","SOLF0:USTF0",1764346980640,106.41608222,140.07,140.05,0.04759826]
["bitfinex-derivatives","SOLF0:USTF0",1764346980834,99.99098222,140.07,139.98,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1764346981031,99.9402,140.07,139.98,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1764346981848,0.04584381,140.04,140.01,0.05389133]
["bitfinex-derivatives","SOLF0:USTF0",1764346982731,0.04584381,140.04,140.01,3.16389133]
["bitfinex-derivatives","SOLF0:USTF0",1764346983346,0.04584381,140.04,140.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346984239,0.04584381,140.04,140.02,9.66073796]
["bitfinex-derivatives","SOLF0:USTF0",1764346984648,0.04584381,140.04,140.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346985047,0.04584381,140.04,140.01,6.60462929]
["bitfinex-derivatives","SOLF0:USTF0",1764346985048,3.1545,140.08,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346985351,99.9119,140.11,140.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346985352,6.4232,140.11,140.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764346985540,102.6696,140.12,140.05,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1764346985742,2.76,140.09,140.05,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764346986141,0.04520608,140.08,140.06,0.04926876]
["bitfinex-derivatives","SOLF0:USTF0",1764346986338,2.80520608,140.08,140.06,0.04926876]
["bitfinex-derivatives","SOLF0:USTF0",1764346986943,2.76,140.07,140.06,0.04926876]
["bitfinex-derivatives","SOLF0:USTF0",1764346989359,6.46970608,140.08,139.99,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1764346989360,99.9481,140.06,139.99,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1764346989655,2.72,140.03,139.99,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764346989954,2.72,140.02,139.95,9.85818258]
["bitfinex-derivatives","SOLF0:USTF0",1764346990145,6.4276,140.01,139.95,9.85818258]
["bitfinex-derivatives","SOLF0:USTF0",1764346990458,0.0529187,139.99,139.97,0.04679025]
["bitfinex-derivatives","SOLF0:USTF0",1764346990649,9.2015187,139.99,139.97,0.04679025]
["bitfinex-derivatives","SOLF0:USTF0",1764346991257,0.0529187,139.99,139.97,3.26679025]
["bitfinex-derivatives","SOLF0:USTF0",1764346991647,5.44897017,140.05,139.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764346992050,6.4262,140.04,139.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764346992451,105.40637017,140.05,139.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764346992649,6.48081064,140.03,140.0,0.05156754]
["bitfinex-derivatives","SOLF0:USTF0",1764346993353,6.4272,140.02,140.0,0.05156754]
["bitfinex-derivatives","SOLF0:USTF0",1764346994056,2.72,140.01,140.0,0.05156754]
["bitfinex-derivatives","SOLF0:USTF0",1764346994556,102.7036,140.01,139.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764346994746,2.72,139.97,139.93,6.64290632]
["bitfinex-derivatives","SOLF0:USTF0",1764346994947,2.72,139.97,139.9,16.16639183]
["bitfinex-derivatives","SOLF0:USTF0",1764346994948,102.7543,139.94,139.9,9.70666925]
["bitfinex-derivatives","SOLF0:USTF0",1764346995153,6.4317,139.92,139.9,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764346995556,9.1508,139.94,139.9,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764346995753,0.04594604,139.93,139.91,0.0530479]
["bitfinex-derivatives","SOLF0:USTF0",1764346995958,2.76594604,139.93,139.91,0.0530479]
["bitfinex-derivatives","SOLF0:USTF0",1764346996356,2.67,139.92,139.91,0.0030479]
["bitfinex-derivatives","SOLF0:USTF0",1764346996752,6.47724604,139.93,139.91,0.0030479]
["bitfinex-derivatives","SOLF0:USTF0",1764346996955,0.04594604,139.93,139.91,0.0030479]
["bitfinex-derivatives","SOLF0:USTF0",1764346997158,2.71594604,139.93,139.91,0.0030479]
["bitfinex-derivatives","SOLF0:USTF0",1764346997749,9.14724604,139.93,139.91,0.0030479]
["bitfinex-derivatives","SOLF0:USTF0",1764346998158,2.71594604,139.93,139.91,0.0030479]
["bitfinex-derivatives","SOLF0:USTF0",1764346998459,9.14724604,139.93,139.91,0.0030479]
["bitfinex-derivatives","SOLF0:USTF0",1764346998869,0.04594604,139.93,139.91,0.0030479]
["bitfinex-derivatives","SOLF0:USTF0",1764346999162,9.14724604,139.93,139.91,0.0030479]
["bitfinex-derivatives","SOLF0:USTF0",1764346999555,2.67,139.92,139.91,0.0030479]
["bitfinex-derivatives","SOLF0:USTF0",1764347000050,9.102,139.91,139.9,1.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764347000655,6.4331,139.89,139.81,9.85290632]
["bitfinex-derivatives","SOLF0:USTF0",1764347000854,100.0458,139.93,139.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347001055,0.0546023,139.89,139.87,3.25837487]
["bitfinex-derivatives","SOLF0:USTF0",1764347001364,0.04838544,139.89,139.87,3.25837487]
["bitfinex-derivatives","SOLF0:USTF0",1764347001867,2.67,139.97,139.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347002666,0.0540755,139.94,139.92,0.04763501]
["bitfinex-derivatives","SOLF0:USTF0",1764347003159,0.0540755,139.94,139.92,3.25763501]
["bitfinex-derivatives","SOLF0:USTF0",1764347003359,0.0540755,139.94,139.92,0.04763501]
["bitfinex-derivatives","SOLF0:USTF0",1764347003662,2.7240755,139.94,139.92,0.04763501]
["bitfinex-derivatives","SOLF0:USTF0",1764347004062,9.1547755,139.94,139.92,0.04763501]
["bitfinex-derivatives","SOLF0:USTF0",1764347004254,2.67,139.93,139.92,0.04763501]
["bitfinex-derivatives","SOLF0:USTF0",1764347004455,2.67,139.93,139.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764347004768,2.67,139.9,139.82,41.24890632]
["bitfinex-derivatives","SOLF0:USTF0",1764347005068,2.67,139.9,139.82,34.81290632]
["bitfinex-derivatives","SOLF0:USTF0",1764347005567,2.71894298,139.87,139.85,0.0461311]
["bitfinex-derivatives","SOLF0:USTF0",1764347006263,6.48284298,139.87,139.85,0.0461311]
["bitfinex-derivatives","SOLF0:USTF0",1764347006664,9.15284298,139.87,139.85,0.0461311]
["bitfinex-derivatives","SOLF0:USTF0",1764347006866,6.48284298,139.87,139.85,0.0461311]
["bitfinex-derivatives","SOLF0:USTF0",1764347007966,6.48284298,139.87,139.85,3.2561311]
["bitfinex-derivatives","SOLF0:USTF0",1764347007967,0.04894298,139.87,139.85,3.2561311]
["bitfinex-derivatives","SOLF0:USTF0",1764347008161,100.0558,139.91,139.85,0.0461311]
["bitfinex-derivatives","SOLF0:USTF0",1764347008361,100.0558,139.91,139.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347008362,100.0616,139.9,139.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347008568,6.4322,139.91,139.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347009167,0.04806547,139.89,139.86,3.25629689]
["bitfinex-derivatives","SOLF0:USTF0",1764347009970,0.04806547,139.89,139.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347010172,6.4308,139.94,139.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347010768,6.4323,139.91,139.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347010963,2.67,139.95,139.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347011270,0.04879602,139.93,139.9,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1764347013567,6.48009602,139.93,139.9,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1764347013871,0.04879602,139.93,139.9,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1764347014070,2.71879602,139.93,139.9,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1764347014373,6.4318,139.92,139.9,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1764347014763,9.1018,139.92,139.9,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1764347015364,2.67,139.92,139.9,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1764347015568,0.04879602,139.93,139.9,3.2608176]
["bitfinex-derivatives","SOLF0:USTF0",1764347016174,0.04879602,139.93,139.9,0.0508176]
["bitfinex-derivatives","SOLF0:USTF0",1764347016363,0.04879602,139.93,139.9,25.0108176]
["bitfinex-derivatives","SOLF0:USTF0",1764347017380,2.67,140.01,139.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347017581,2.67,140.05,139.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347017780,2.66,140.08,139.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764347018072,9.49246351,140.1,139.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764347018275,2.66,140.12,140.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764347018474,0.0501059,140.07,140.05,3.11731604]
["bitfinex-derivatives","SOLF0:USTF0",1764347018671,0.05450189,140.07,140.05,28.08109748]
["bitfinex-derivatives","SOLF0:USTF0",1764347020069,0.05450189,140.07,140.05,25.01109748]
["bitfinex-derivatives","SOLF0:USTF0",1764347020269,0.05450189,140.07,140.05,0.05109748]
["bitfinex-derivatives","SOLF0:USTF0",1764347020470,2.71450189,140.07,140.05,0.05109748]
["bitfinex-derivatives","SOLF0:USTF0",1764347020668,2.66,140.04,139.95,6.64290632]
["bitfinex-derivatives","SOLF0:USTF0",1764347020872,2.66,140.03,139.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764347021887,6.4272,140.02,139.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764347022175,0.05090534,140.0,139.97,0.05445619]
["bitfinex-derivatives","SOLF0:USTF0",1764347022482,0.05090534,140.0,139.97,3.12445619]
["bitfinex-derivatives","SOLF0:USTF0",1764347026484,0.05090534,140.0,139.97,0.05445619]
["bitfinex-derivatives","SOLF0:USTF0",1764347026485,6.47890534,140.0,139.97,0.05445619]
["bitfinex-derivatives","SOLF0:USTF0",1764347027478,2.66,139.98,139.97,0.05445619]
["bitfinex-derivatives","SOLF0:USTF0",1764347027880,6.4286,139.99,139.97,0.05445619]
["bitfinex-derivatives","SOLF0:USTF0",1764347029091,0.05090534,140.0,139.97,3.12445619]
["bitfinex-derivatives","SOLF0:USTF0",1764347030985,0.05090534,140.0,139.98,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764347031891,0.05090534,140.0,139.98,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1764347032487,0.05090534,140.0,139.98,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764347033187,6.47890534,140.0,139.97,24.99445619]
["bitfinex-derivatives","SOLF0:USTF0",1764347033390,0.05090534,140.0,139.97,24.99445619]
["bitfinex-derivatives","SOLF0:USTF0",1764347033581,6.4286,139.99,139.97,24.99445619]
["bitfinex-derivatives","SOLF0:USTF0",1764347033788,6.4286,139.99,139.97,0.05445619]
["bitfinex-derivatives","SOLF0:USTF0",1764347035190,9.0886,139.99,139.97,0.05445619]
["bitfinex-derivatives","SOLF0:USTF0",1764347035699,2.66,139.98,139.97,0.05445619]
["bitfinex-derivatives","SOLF0:USTF0",1764347035891,2.66,139.96,139.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764347036087,100.04470534,140.0,139.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764347036088,2.66,139.99,139.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764347036598,6.4296,139.97,139.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764347036791,0.05356554,139.96,139.94,3.12152446]
["bitfinex-derivatives","SOLF0:USTF0",1764347039993,112.11626351,140.04,139.94,3.12152446]
["bitfinex-derivatives","SOLF0:USTF0",1764347040297,112.11626351,140.04,139.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764347040598,2.71,139.98,139.92,6.64290632]
["bitfinex-derivatives","SOLF0:USTF0",1764347040901,99.9956,140.0,139.94,0.04684456]
["bitfinex-derivatives","SOLF0:USTF0",1764347040902,2.75709648,139.96,139.94,0.04684456]
["bitfinex-derivatives","SOLF0:USTF0",1764347042404,2.71,139.95,139.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764347042694,2.71,139.95,139.89,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764347042901,2.71,139.94,139.89,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764347043504,0.05432142,139.93,139.9,3.11966149]
["bitfinex-derivatives","SOLF0:USTF0",1764347044500,0.05432142,139.93,139.9,9.55186149]
["bitfinex-derivatives","SOLF0:USTF0",1764347044695,6.4299,139.96,139.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764347044896,102.6951,140.01,139.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764347045101,99.9778,140.02,139.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764347045102,6.4282,140.0,139.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764347045298,6.4282,140.0,139.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764347045599,6.4282,140.0,139.98,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1764347045800,6.47805743,140.0,139.98,28.04077577]
["bitfinex-derivatives","SOLF0:USTF0",1764347046001,6.47805743,140.0,139.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764347046297,6.47805743,140.0,139.98,24.97077577]
["bitfinex-derivatives","SOLF0:USTF0",1764347046498,2.76,139.99,139.98,0.05077577]
["bitfinex-derivatives","SOLF0:USTF0",1764347046700,6.47805743,140.0,139.98,0.05077577]
["bitfinex-derivatives","SOLF0:USTF0",1764347047794,2.77,139.99,139.98,0.05077577]
["bitfinex-derivatives","SOLF0:USTF0",1764347048197,2.72,139.94,139.9,6.64290632]
["bitfinex-derivatives","SOLF0:USTF0",1764347048399,2.72,139.94,139.9,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764347048604,100.0221,139.96,139.9,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1764347049205,0.04762431,139.94,139.92,0.04711743]
["bitfinex-derivatives","SOLF0:USTF0",1764347049405,6.4313,139.93,139.92,0.04711743]
["bitfinex-derivatives","SOLF0:USTF0",1764347050104,0.04762431,139.94,139.92,3.25711743]
["bitfinex-derivatives","SOLF0:USTF0",1764347051306,6.4289,139.98,139.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347051513,2.72,139.99,139.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347051697,2.72,139.96,139.9,6.64290632]
["bitfinex-derivatives","SOLF0:USTF0",1764347051898,6.4308,139.94,139.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347052104,0.04998012,139.93,139.91,28.18295753]
["bitfinex-derivatives","SOLF0:USTF0",1764347052900,0.04998012,139.93,139.91,24.97295753]
["bitfinex-derivatives","SOLF0:USTF0",1764347053101,9.20118012,139.93,139.91,0.05295753]
["bitfinex-derivatives","SOLF0:USTF0",1764347053307,6.48118012,139.93,139.91,0.05295753]
["bitfinex-derivatives","SOLF0:USTF0",1764347054001,9.20118012,139.93,139.91,0.05295753]
["bitfinex-derivatives","SOLF0:USTF0",1764347054203,2.72,139.92,139.91,0.05295753]
["bitfinex-derivatives","SOLF0:USTF0",1764347054608,9.20118012,139.93,139.91,0.05295753]
["bitfinex-derivatives","SOLF0:USTF0",1764347054803,6.48118012,139.93,139.91,0.05295753]
["bitfinex-derivatives","SOLF0:USTF0",1764347055504,9.20118012,139.93,139.91,0.05295753]
["bitfinex-derivatives","SOLF0:USTF0",1764347055905,6.48118012,139.93,139.91,0.05295753]
["bitfinex-derivatives","SOLF0:USTF0",1764347056106,0.04998012,139.93,139.91,0.05295753]
["bitfinex-derivatives","SOLF0:USTF0",1764347056610,6.48118012,139.93,139.91,0.05295753]
["bitfinex-derivatives","SOLF0:USTF0",1764347057510,9.20118012,139.93,139.91,0.05295753]
["bitfinex-derivatives","SOLF0:USTF0",1764347058302,2.72,139.92,139.91,0.05295753]
["bitfinex-derivatives","SOLF0:USTF0",1764347062110,9.1521,139.91,139.86,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1764347062311,2.72,139.9,139.84,6.64290632]
["bitfinex-derivatives","SOLF0:USTF0",1764347062615,2.72,139.9,139.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347063313,0.04617548,139.88,139.86,0.05410665]
["bitfinex-derivatives","SOLF0:USTF0",1764347063813,2.76617548,139.88,139.86,0.05410665]
["bitfinex-derivatives","SOLF0:USTF0",1764347064017,9.19997548,139.88,139.86,0.05410665]
["bitfinex-derivatives","SOLF0:USTF0",1764347064410,2.72,139.87,139.86,0.05410665]
["bitfinex-derivatives","SOLF0:USTF0",1764347065115,9.19997548,139.88,139.86,0.05410665]
["bitfinex-derivatives","SOLF0:USTF0",1764347067621,2.72,139.87,139.86,0.05410665]
["bitfinex-derivatives","SOLF0:USTF0",1764347067915,2.72,139.87,139.79,9.66290632]
["bitfinex-derivatives","SOLF0:USTF0",1764347067916,9.0958,139.83,139.79,9.66290632]
["bitfinex-derivatives","SOLF0:USTF0",1764347068120,9.0958,139.83,139.8,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764347068419,100.0981,139.85,139.79,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1764347068618,2.66,139.83,139.77,6.64290632]
["bitfinex-derivatives","SOLF0:USTF0",1764347068918,2.66,139.83,139.79,0.04148932]
["bitfinex-derivatives","SOLF0:USTF0",1764347068919,0.05012221,139.81,139.79,0.04148932]
["bitfinex-derivatives","SOLF0:USTF0",1764347069120,0.05012221,139.81,139.79,3.06148932]
["bitfinex-derivatives","SOLF0:USTF0",1764347069522,0.05012221,139.81,139.79,0.04148932]
["bitfinex-derivatives","SOLF0:USTF0",1764347070124,0.05012221,139.81,139.79,3.06148932]
["bitfinex-derivatives","SOLF0:USTF0",1764347073824,0.05012221,139.81,139.8,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1764347074329,6.4346,139.86,139.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347074521,102.7798,139.89,139.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347074827,102.7818,139.89,139.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764347075029,2.71,139.89,139.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764347075228,6.4345,139.86,139.84,0.04984851]
["bitfinex-derivatives","SOLF0:USTF0",1764347075619,2.75949623,139.87,139.84,0.04984851]
["bitfinex-derivatives","SOLF0:USTF0",1764347075822,2.71,139.85,139.84,0.04984851]
["bitfinex-derivatives","SOLF0:USTF0",1764347076417,100.1228,139.82,139.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347076732,100.1281,139.81,139.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347077024,6.4383,139.78,139.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347077228,6.4383,139.78,139.75,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764347077424,6.4383,139.78,139.75,24.96176303]
["bitfinex-derivatives","SOLF0:USTF0",1764347077626,6.48516478,139.78,139.75,24.96176303]
["bitfinex-derivatives","SOLF0:USTF0",1764347077931,0.04686478,139.78,139.75,28.18176303]
["bitfinex-derivatives","SOLF0:USTF0",1764347078533,2.71686478,139.78,139.75,24.96176303]
["bitfinex-derivatives","SOLF0:USTF0",1764347078833,0.04686478,139.78,139.75,28.18176303]
["bitfinex-derivatives","SOLF0:USTF0",1764347079832,6.48506478,139.78,139.75,28.18176303]
["bitfinex-derivatives","SOLF0:USTF0",1764347081231,6.48506478,139.78,139.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764347082032,0.04686478,139.78,139.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764347083327,6.4374,139.8,139.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764347083328,6.4363,139.82,139.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764347083730,9.1063,139.82,139.77,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764347083934,9.1063,139.82,139.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764347084127,102.7616,139.86,139.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764347084328,102.7434,139.89,139.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764347084521,102.7434,139.89,139.79,5.45298415]
["bitfinex-derivatives","SOLF0:USTF0",1764347084522,100.0579,139.91,139.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764347084727,0.04691632,139.86,139.85,3.26609855]
["bitfinex-derivatives","SOLF0:USTF0",1764347084938,0.05269868,139.87,139.85,3.26609855]
["bitfinex-derivatives","SOLF0:USTF0",1764347085133,0.00269868,139.87,139.85,3.26609855]
["bitfinex-derivatives","SOLF0:USTF0",1764347085434,6.4295,139.97,139.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764347085627,6.4295,139.97,139.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764347085927,99.9853,140.01,139.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764347086332,0.05329075,139.98,139.95,0.05335921]
["bitfinex-derivatives","SOLF0:USTF0",1764347087032,6.48209075,139.98,139.95,24.95335921]
["bitfinex-derivatives","SOLF0:USTF0",1764347087237,6.48209075,139.98,139.95,28.17335921]
["bitfinex-derivatives","SOLF0:USTF0",1764347087436,0.05329075,139.98,139.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764347087928,0.05329075,139.98,139.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764347088129,0.05329075,139.98,139.97,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1764347088338,99.9572,140.05,139.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764347088532,2.77,140.04,139.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764347088840,2.77,140.01,139.95,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764347089338,0.04664402,139.99,139.97,0.05323319]
["bitfinex-derivatives","SOLF0:USTF0",1764347089726,0.04664402,139.99,139.97,3.27323319]
["bitfinex-derivatives","SOLF0:USTF0",1764347090138,0.04664402,139.99,139.97,28.17323319]
["bitfinex-derivatives","SOLF0:USTF0",1764347092632,0.04664402,139.99,139.97,0.05323319]
["bitfinex-derivatives","SOLF0:USTF0",1764347092937,2.81664402,139.99,139.97,0.05323319]
["bitfinex-derivatives","SOLF0:USTF0",1764347093440,0.04664402,139.99,139.97,0.05323319]
["bitfinex-derivatives","SOLF0:USTF0",1764347093636,2.81664402,139.99,139.97,0.05323319]
["bitfinex-derivatives","SOLF0:USTF0",1764347093838,2.81664402,139.99,139.87,108.90870868]
["bitfinex-derivatives","SOLF0:USTF0",1764347093839,6.43,139.96,139.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764347094041,6.43,139.96,139.9,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764347094240,102.7829,139.97,139.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764347094441,2.77,139.96,139.9,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764347094847,2.81570458,139.94,139.92,0.05359618]
["bitfinex-derivatives","SOLF0:USTF0",1764347095343,0.04570458,139.94,139.92,0.05359618]
["bitfinex-derivatives","SOLF0:USTF0",1764347096833,2.81570458,139.94,139.92,0.05359618]
["bitfinex-derivatives","SOLF0:USTF0",1764347097844,9.2011,139.93,139.92,0.05359618]
["bitfinex-derivatives","SOLF0:USTF0",1764347101043,6.4311,139.93,139.92,0.05359618]
["bitfinex-derivatives","SOLF0:USTF0",1764347101341,0.04570458,139.94,139.92,0.05359618]
["bitfinex-derivatives","SOLF0:USTF0",1764347101942,0.04570458,139.94,139.92,3.27359618]
["bitfinex-derivatives","SOLF0:USTF0",1764347102140,5.45298415,140.0,139.92,4.69359618]
["bitfinex-derivatives","SOLF0:USTF0",1764347102141,99.9934,140.0,139.92,4.69359618]
["bitfinex-derivatives","SOLF0:USTF0",1764347102448,99.9742,140.03,139.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764347102636,102.7442,140.03,139.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764347103140,2.77,139.98,139.97,0.04788881]
["bitfinex-derivatives","SOLF0:USTF0",1764347103344,6.4817742,139.99,139.97,0.04788881]
["bitfinex-derivatives","SOLF0:USTF0",1764347103742,0.0533742,139.99,139.97,3.26788881]
["bitfinex-derivatives","SOLF0:USTF0",1764347104142,102.7345,140.04,139.97,3.26788881]
["bitfinex-derivatives","SOLF0:USTF0",1764347104143,6.4268,140.03,139.97,9.69688881]
["bitfinex-derivatives","SOLF0:USTF0",1764347105248,0.0457608,140.01,139.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764347105446,0.0457608,140.01,139.98,3.27119729]
["bitfinex-derivatives","SOLF0:USTF0",1764347105845,0.0457608,140.01,139.99,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1764347107546,0.0457608,140.01,139.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764347107744,0.0457608,140.01,139.99,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1764347108341,0.0457608,140.01,139.98,0.05119729]
["bitfinex-derivatives","SOLF0:USTF0",1764347109254,2.76,139.99,139.98,0.05119729]
["bitfinex-derivatives","SOLF0:USTF0",1764347109954,100.0322608,140.01,139.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764347110151,102.7594,139.99,139.93,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347110541,6.4297,139.96,139.93,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347110946,6.47785436,139.96,139.93,24.91270955]
["bitfinex-derivatives","SOLF0:USTF0",1764347111552,2.76,139.94,139.93,0.05270955]
["bitfinex-derivatives","SOLF0:USTF0",1764347111854,2.76,139.94,139.89,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347112054,6.4316,139.92,139.89,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347112239,102.7964,139.94,139.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764347112444,102.7964,139.94,139.87,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1764347112750,2.76,139.91,139.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764347113052,2.80806496,139.88,139.85,0.04831162]
["bitfinex-derivatives","SOLF0:USTF0",1764347113647,9.24166496,139.88,139.85,0.04831162]
["bitfinex-derivatives","SOLF0:USTF0",1764347113844,2.77,139.87,139.85,0.04831162]
["bitfinex-derivatives","SOLF0:USTF0",1764347114244,9.2041,139.87,139.85,0.04831162]
["bitfinex-derivatives","SOLF0:USTF0",1764347115055,2.77,139.86,139.85,0.04831162]
["bitfinex-derivatives","SOLF0:USTF0",1764347115255,9.156,139.83,139.79,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347115652,2.72,139.83,139.79,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347116048,2.72,139.84,139.75,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347116349,2.76543897,139.81,139.78,0.04928657]
["bitfinex-derivatives","SOLF0:USTF0",1764347118253,2.76543897,139.81,139.78,3.18928657]
["bitfinex-derivatives","SOLF0:USTF0",1764347118254,0.04543897,139.81,139.78,3.18928657]
["bitfinex-derivatives","SOLF0:USTF0",1764347118651,2.72,139.88,139.78,3.18928657]
["bitfinex-derivatives","SOLF0:USTF0",1764347118851,2.72,139.88,139.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764347119359,9.1536,139.88,139.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764347119561,0.05399421,139.85,139.82,0.05160078]
["bitfinex-derivatives","SOLF0:USTF0",1764347119761,0.05399421,139.85,139.82,24.93160078]
["bitfinex-derivatives","SOLF0:USTF0",1764347120163,2.77399421,139.85,139.82,0.05160078]
["bitfinex-derivatives","SOLF0:USTF0",1764347120553,9.20909421,139.85,139.82,0.05160078]
["bitfinex-derivatives","SOLF0:USTF0",1764347120754,2.72,139.84,139.82,0.05160078]
["bitfinex-derivatives","SOLF0:USTF0",1764347120954,6.48909421,139.85,139.82,0.05160078]
["bitfinex-derivatives","SOLF0:USTF0",1764347121462,0.05399421,139.85,139.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764347121761,2.72,139.91,139.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764347121961,6.4318,139.92,139.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764347122264,108.20108415,139.95,139.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764347122463,2.72,139.94,139.85,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764347122662,2.72,139.94,139.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347122863,0.04858748,139.91,139.88,0.05356101]
["bitfinex-derivatives","SOLF0:USTF0",1764347124558,0.04858748,139.91,139.88,3.19356101]
["bitfinex-derivatives","SOLF0:USTF0",1764347126163,0.04858748,139.91,139.89,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764347127170,2.72,139.9,139.88,24.91356101]
["bitfinex-derivatives","SOLF0:USTF0",1764347128364,9.1527,139.9,139.88,0.05356101]
["bitfinex-derivatives","SOLF0:USTF0",1764347129372,6.4327,139.9,139.88,0.05356101]
["bitfinex-derivatives","SOLF0:USTF0",1764347129674,6.4327,139.9,139.88,3.19356101]
["bitfinex-derivatives","SOLF0:USTF0",1764347129972,0.04858748,139.91,139.88,3.19356101]
["bitfinex-derivatives","SOLF0:USTF0",1764347131872,6.4295,139.97,139.88,3.19356101]
["bitfinex-derivatives","SOLF0:USTF0",1764347132077,6.4295,139.97,139.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764347132277,6.4295,139.97,139.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764347132477,6.4287,139.99,139.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764347132672,99.9687,140.03,139.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764347132975,102.736,140.04,139.96,3.19226758]
["bitfinex-derivatives","SOLF0:USTF0",1764347132976,0.05374118,139.99,139.96,3.19226758]
["bitfinex-derivatives","SOLF0:USTF0",1764347133162,0.05374118,139.99,139.97,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347133367,0.05374118,139.99,139.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764347133769,2.77,140.04,139.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764347133976,102.7125,140.07,139.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764347134183,2.77,140.06,139.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764347134677,102.7221,140.06,139.99,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347134877,2.77,140.03,140.01,0.04681529]
["bitfinex-derivatives","SOLF0:USTF0",1764347135069,9.1972,140.02,140.01,0.04681529]
["bitfinex-derivatives","SOLF0:USTF0",1764347135268,2.77,140.02,140.01,0.04681529]
["bitfinex-derivatives","SOLF0:USTF0",1764347135777,99.9831,140.01,139.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764347135977,6.4286,139.99,139.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764347136374,2.77,140.01,139.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764347136679,6.428,140.0,139.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764347136869,0.04966859,139.99,139.97,0.05432821]
["bitfinex-derivatives","SOLF0:USTF0",1764347137479,0.04966859,139.99,139.97,3.19432821]
["bitfinex-derivatives","SOLF0:USTF0",1764347137977,2.77,140.05,139.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347138375,6.4268,140.03,139.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347138579,2.81,140.03,139.99,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347138792,2.81,140.07,139.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347138972,0.05077255,140.04,140.02,0.05287427]
["bitfinex-derivatives","SOLF0:USTF0",1764347139279,0.05077255,140.04,140.02,0.05067567]
["bitfinex-derivatives","SOLF0:USTF0",1764347139779,2.86077255,140.04,140.02,0.05067567]
["bitfinex-derivatives","SOLF0:USTF0",1764347140278,0.05077255,140.04,140.02,0.05067567]
["bitfinex-derivatives","SOLF0:USTF0",1764347141576,2.81,140.03,140.02,0.05067567]
["bitfinex-derivatives","SOLF0:USTF0",1764347143677,6.4275,140.01,139.94,9.4606]
["bitfinex-derivatives","SOLF0:USTF0",1764347143975,6.4275,140.01,139.95,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1764347144181,6.4275,140.01,139.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347144576,0.05228161,140.0,139.97,0.04558214]
["bitfinex-derivatives","SOLF0:USTF0",1764347145276,0.05228161,140.0,139.97,3.07558214]
["bitfinex-derivatives","SOLF0:USTF0",1764347145482,0.05228161,140.0,139.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347147276,0.05228161,140.0,139.98,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1764347147982,0.05228161,140.0,139.97,0.04558214]
["bitfinex-derivatives","SOLF0:USTF0",1764347147983,9.29058161,140.0,139.97,0.04558214]
["bitfinex-derivatives","SOLF0:USTF0",1764347148286,9.29058161,140.0,139.97,24.88558214]
["bitfinex-derivatives","SOLF0:USTF0",1764347149085,2.81,139.98,139.97,0.04558214]
["bitfinex-derivatives","SOLF0:USTF0",1764347149572,6.4287,139.99,139.97,0.04558214]
["bitfinex-derivatives","SOLF0:USTF0",1764347152087,0.05228161,140.0,139.97,3.07558214]
["bitfinex-derivatives","SOLF0:USTF0",1764347152687,6.48028161,140.0,139.97,3.07558214]
["bitfinex-derivatives","SOLF0:USTF0",1764347153075,2.86228161,140.0,139.97,0.04558214]
["bitfinex-derivatives","SOLF0:USTF0",1764347153388,2.86228161,140.0,139.97,24.86558214]
["bitfinex-derivatives","SOLF0:USTF0",1764347153589,0.05228161,140.0,139.97,3.07558214]
["bitfinex-derivatives","SOLF0:USTF0",1764347155291,0.05228161,140.0,139.98,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764347156289,0.05228161,140.0,139.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347156489,2.81,140.07,139.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347156887,102.7531,140.07,139.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347157388,6.4266,140.03,139.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347157579,0.05045122,140.02,140.0,3.07585216]
["bitfinex-derivatives","SOLF0:USTF0",1764347158693,0.05045122,140.02,140.01,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1764347159296,2.86045122,140.02,140.0,0.04585216]
["bitfinex-derivatives","SOLF0:USTF0",1764347159483,0.05045122,140.02,140.0,24.84585216]
["bitfinex-derivatives","SOLF0:USTF0",1764347159686,0.05045122,140.02,140.0,0.04585216]
["bitfinex-derivatives","SOLF0:USTF0",1764347160286,6.47755122,140.02,140.0,0.04585216]
["bitfinex-derivatives","SOLF0:USTF0",1764347161090,2.81,140.01,140.0,0.04585216]
["bitfinex-derivatives","SOLF0:USTF0",1764347161690,9.28755122,140.02,140.0,0.04585216]
["bitfinex-derivatives","SOLF0:USTF0",1764347162096,6.47755122,140.02,140.0,3.07585216]
["bitfinex-derivatives","SOLF0:USTF0",1764347162698,6.47755122,140.02,140.0,0.04585216]
["bitfinex-derivatives","SOLF0:USTF0",1764347162898,6.47755122,140.02,140.0,3.07585216]
["bitfinex-derivatives","SOLF0:USTF0",1764347163102,2.81,140.01,140.0,0.04585216]
["bitfinex-derivatives","SOLF0:USTF0",1764347163998,2.81,140.01,139.91,8.82910868]
["bitfinex-derivatives","SOLF0:USTF0",1764347163999,2.77,139.98,139.91,9.61259378]
["bitfinex-derivatives","SOLF0:USTF0",1764347164201,2.77,139.98,139.91,6.58259378]
["bitfinex-derivatives","SOLF0:USTF0",1764347164397,2.77,139.96,139.89,6.58259378]
["bitfinex-derivatives","SOLF0:USTF0",1764347164598,2.77,139.92,139.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347164804,6.4312,139.93,139.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347165017,0.04529027,139.92,139.9,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1764347165715,6.47709027,139.92,139.9,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1764347166310,0.04529027,139.92,139.9,3.07770715]
["bitfinex-derivatives","SOLF0:USTF0",1764347166519,0.04529027,139.92,139.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347167305,6.47699027,139.92,139.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347167504,6.47699027,139.92,139.9,0.04770715]
["bitfinex-derivatives","SOLF0:USTF0",1764347168519,0.04529027,139.92,139.9,3.03770715]
["bitfinex-derivatives","SOLF0:USTF0",1764347169017,100.0078,139.98,139.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764347169221,6.4298,139.96,139.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764347169809,2.77,139.95,139.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764347170014,2.82024825,139.95,139.92,24.87292631]
["bitfinex-derivatives","SOLF0:USTF0",1764347170320,6.4308,139.94,139.92,24.87292631]
["bitfinex-derivatives","SOLF0:USTF0",1764347170907,9.2008,139.94,139.92,0.05292631]
["bitfinex-derivatives","SOLF0:USTF0",1764347171315,2.77,139.93,139.92,0.05292631]
["bitfinex-derivatives","SOLF0:USTF0",1764347172020,0.05024825,139.95,139.92,3.04292631]
["bitfinex-derivatives","SOLF0:USTF0",1764347172217,2.82024825,139.95,139.92,0.05292631]
["bitfinex-derivatives","SOLF0:USTF0",1764347172418,9.2008,139.94,139.92,0.05292631]
["bitfinex-derivatives","SOLF0:USTF0",1764347172622,0.05024825,139.95,139.92,0.05292631]
["bitfinex-derivatives","SOLF0:USTF0",1764347173026,6.4308,139.94,139.92,0.05292631]
["bitfinex-derivatives","SOLF0:USTF0",1764347173526,2.82024825,139.95,139.92,0.05292631]
["bitfinex-derivatives","SOLF0:USTF0",1764347174127,2.77,139.93,139.92,0.05292631]
["bitfinex-derivatives","SOLF0:USTF0",1764347177216,2.77,139.93,139.89,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764347177217,2.72,139.9,139.88,6.58259378]
["bitfinex-derivatives","SOLF0:USTF0",1764347177421,2.72,139.9,139.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764347177622,2.72,139.9,139.85,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347177822,6.4335,139.88,139.85,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347178213,0.04859585,139.88,139.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764347179932,0.04859585,139.88,139.86,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347180629,0.04859585,139.88,139.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764347180831,102.7491,139.95,139.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764347181133,6.4317,139.92,139.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764347181728,0.04680906,139.91,139.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764347182123,0.04680906,139.91,139.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347182326,0.04680906,139.91,139.89,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1764347182830,0.04680906,139.91,139.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764347183226,6.4307,139.94,139.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764347184238,0.05053173,139.93,139.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764347184534,0.05053173,139.93,139.89,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1764347184535,0.05053173,139.93,139.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764347185536,0.05053173,139.93,139.92,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1764347185939,0.05053173,139.93,139.92,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347187028,6.48193173,139.93,139.91,0.04749139]
["bitfinex-derivatives","SOLF0:USTF0",1764347187435,6.48193173,139.93,139.91,24.84749139]
["bitfinex-derivatives","SOLF0:USTF0",1764347187935,6.48193173,139.93,139.91,0.04749139]
["bitfinex-derivatives","SOLF0:USTF0",1764347188335,9.20193173,139.93,139.91,0.04749139]
["bitfinex-derivatives","SOLF0:USTF0",1764347188533,2.72,139.92,139.91,0.04749139]
["bitfinex-derivatives","SOLF0:USTF0",1764347188936,6.48193173,139.93,139.91,0.04749139]
["bitfinex-derivatives","SOLF0:USTF0",1764347189942,6.48193173,139.93,139.91,3.22749139]
["bitfinex-derivatives","SOLF0:USTF0",1764347190243,6.48193173,139.93,139.91,0.04749139]
["bitfinex-derivatives","SOLF0:USTF0",1764347192546,0.05053173,139.93,139.91,0.04749139]
["bitfinex-derivatives","SOLF0:USTF0",1764347193143,0.05053173,139.93,139.91,24.82749139]
["bitfinex-derivatives","SOLF0:USTF0",1764347193844,9.20173173,139.93,139.91,24.82749139]
["bitfinex-derivatives","SOLF0:USTF0",1764347194539,0.05053173,139.93,139.91,24.82749139]
["bitfinex-derivatives","SOLF0:USTF0",1764347194940,2.77053173,139.93,139.91,24.82749139]
["bitfinex-derivatives","SOLF0:USTF0",1764347195243,9.20173173,139.93,139.91,24.82749139]
["bitfinex-derivatives","SOLF0:USTF0",1764347195444,2.72,139.92,139.91,0.04749139]
["bitfinex-derivatives","SOLF0:USTF0",1764347195639,2.72,139.9,139.86,6.58259378]
["bitfinex-derivatives","SOLF0:USTF0",1764347195948,2.72,139.9,139.86,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764347196145,2.72,139.88,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764347196342,2.72,139.88,139.83,6.58259378]
["bitfinex-derivatives","SOLF0:USTF0",1764347196649,0.05268003,139.87,139.84,24.83496616]
["bitfinex-derivatives","SOLF0:USTF0",1764347196947,0.05268003,139.87,139.84,28.01496616]
["bitfinex-derivatives","SOLF0:USTF0",1764347198048,0.05268003,139.87,139.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764347198841,102.7663,139.93,139.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764347199040,2.72,139.93,139.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764347199240,2.72,139.93,139.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764347199749,2.77492683,139.91,139.89,0.05270748]
["bitfinex-derivatives","SOLF0:USTF0",1764347199942,2.77492683,139.91,139.9,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764347200139,0.05492683,139.91,139.89,0.05270748]
["bitfinex-derivatives","SOLF0:USTF0",1764347200645,0.05492683,139.91,139.89,3.31270748]
["bitfinex-derivatives","SOLF0:USTF0",1764347200839,6.48692683,139.91,139.89,3.31270748]
["bitfinex-derivatives","SOLF0:USTF0",1764347204253,6.48692683,139.91,139.89,9.89530126]
["bitfinex-derivatives","SOLF0:USTF0",1764347204456,6.48692683,139.91,139.89,3.31270748]
["bitfinex-derivatives","SOLF0:USTF0",1764347204653,0.05492683,139.91,139.89,9.89530126]
["bitfinex-derivatives","SOLF0:USTF0",1764347204955,0.05492683,139.91,139.9,9.84259378]
["bitfinex-derivatives","SOLF0:USTF0",1764347205851,6.4305,139.95,139.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764347206048,102.7184,139.99,139.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764347206253,2.72,139.98,139.91,6.65480111]
["bitfinex-derivatives","SOLF0:USTF0",1764347206455,2.72,139.98,139.92,6.65480111]
["bitfinex-derivatives","SOLF0:USTF0",1764347206754,2.72,139.98,139.92,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764347206954,2.72,139.95,139.94,0.04733545]
["bitfinex-derivatives","SOLF0:USTF0",1764347207355,9.1505,139.95,139.94,0.04733545]
["bitfinex-derivatives","SOLF0:USTF0",1764347212060,10.5705,139.95,139.94,0.04733545]
["bitfinex-derivatives","SOLF0:USTF0",1764347213258,9.1125,139.9,139.89,6.65480111]
["bitfinex-derivatives","SOLF0:USTF0",1764347213463,2.68,139.89,139.87,6.65480111]
["bitfinex-derivatives","SOLF0:USTF0",1764347213659,2.68,139.89,139.85,31.39480111]
["bitfinex-derivatives","SOLF0:USTF0",1764347213861,6.4334,139.88,139.86,6.65480111]
["bitfinex-derivatives","SOLF0:USTF0",1764347214064,6.4334,139.88,139.85,34.65480111]
["bitfinex-derivatives","SOLF0:USTF0",1764347214362,6.48677624,139.88,139.86,6.65480111]
["bitfinex-derivatives","SOLF0:USTF0",1764347215357,6.48677624,139.88,139.85,9.96049837]
["bitfinex-derivatives","SOLF0:USTF0",1764347215562,0.05337624,139.88,139.85,34.70049837]
["bitfinex-derivatives","SOLF0:USTF0",1764347215760,0.05337624,139.88,139.86,6.65480111]
["bitfinex-derivatives","SOLF0:USTF0",1764347215957,0.05337624,139.88,139.85,34.70049837]
["bitfinex-derivatives","SOLF0:USTF0",1764347216354,0.05337624,139.88,139.86,9.91480111]
["bitfinex-derivatives","SOLF0:USTF0",1764347216560,2.73337624,139.88,139.85,6.70049837]
["bitfinex-derivatives","SOLF0:USTF0",1764347216759,2.73337624,139.88,139.85,0.04569726]
["bitfinex-derivatives","SOLF0:USTF0",1764347216961,2.73337624,139.88,139.85,6.70049837]
["bitfinex-derivatives","SOLF0:USTF0",1764347217363,2.73337624,139.88,139.85,0.04569726]
["bitfinex-derivatives","SOLF0:USTF0",1764347218352,6.4339,139.87,139.85,0.04569726]
["bitfinex-derivatives","SOLF0:USTF0",1764347218758,0.05337624,139.88,139.85,3.30569726]
["bitfinex-derivatives","SOLF0:USTF0",1764347218965,6.48687624,139.88,139.85,3.30569726]
["bitfinex-derivatives","SOLF0:USTF0",1764347219265,9.16687624,139.88,139.85,3.30569726]
["bitfinex-derivatives","SOLF0:USTF0",1764347219662,9.16687624,139.88,139.85,0.04569726]
["bitfinex-derivatives","SOLF0:USTF0",1764347219858,6.48687624,139.88,139.85,3.30569726]
["bitfinex-derivatives","SOLF0:USTF0",1764347220066,6.48687624,139.88,139.85,9.96049837]
["bitfinex-derivatives","SOLF0:USTF0",1764347220968,9.16687624,139.88,139.85,6.70049837]
["bitfinex-derivatives","SOLF0:USTF0",1764347221467,2.68,139.87,139.85,0.04569726]
["bitfinex-derivatives","SOLF0:USTF0",1764347221669,9.1141,139.87,139.85,0.04569726]
["bitfinex-derivatives","SOLF0:USTF0",1764347222763,2.68,139.86,139.85,0.04569726]
["bitfinex-derivatives","SOLF0:USTF0",1764347222963,9.1141,139.87,139.85,0.04569726]
["bitfinex-derivatives","SOLF0:USTF0",1764347223268,2.68,139.86,139.85,0.04569726]
["bitfinex-derivatives","SOLF0:USTF0",1764347223868,2.63,139.84,139.81,6.65480111]
["bitfinex-derivatives","SOLF0:USTF0",1764347224070,2.63,139.84,139.8,9.42321111]
["bitfinex-derivatives","SOLF0:USTF0",1764347224368,2.63,139.84,139.8,12.68321111]
["bitfinex-derivatives","SOLF0:USTF0",1764347224761,2.63,139.84,139.81,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1764347224967,0.04801076,139.83,139.81,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1764347225167,0.04801076,139.83,139.81,9.97603453]
["bitfinex-derivatives","SOLF0:USTF0",1764347225368,0.04801076,139.83,139.82,9.92301773]
["bitfinex-derivatives","SOLF0:USTF0",1764347227267,0.04801076,139.83,139.82,6.66301773]
["bitfinex-derivatives","SOLF0:USTF0",1764347227565,0.04801076,139.83,139.81,28.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1764347228270,2.67801076,139.83,139.81,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1764347229081,0.04801076,139.83,139.81,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1764347229480,9.11381076,139.83,139.81,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1764347230488,2.63,139.82,139.81,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1764347230683,2.58,139.78,139.75,6.65260303]
["bitfinex-derivatives","SOLF0:USTF0",1764347230885,2.58,139.78,139.74,6.65260303]
["bitfinex-derivatives","SOLF0:USTF0",1764347231080,2.58,139.78,139.73,9.61260303]
["bitfinex-derivatives","SOLF0:USTF0",1764347231282,6.4386,139.77,139.73,34.35260303]
["bitfinex-derivatives","SOLF0:USTF0",1764347231482,2.29035299,139.8,139.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764347231685,0.04732843,139.78,139.76,3.01186164]
["bitfinex-derivatives","SOLF0:USTF0",1764347233584,2.62732843,139.78,139.76,0.05186164]
["bitfinex-derivatives","SOLF0:USTF0",1764347233982,9.06552843,139.78,139.76,0.05186164]
["bitfinex-derivatives","SOLF0:USTF0",1764347234382,2.62732843,139.78,139.76,0.05186164]
["bitfinex-derivatives","SOLF0:USTF0",1764347235083,9.06552843,139.78,139.76,0.05186164]
["bitfinex-derivatives","SOLF0:USTF0",1764347235481,2.58,139.77,139.76,0.05186164]
["bitfinex-derivatives","SOLF0:USTF0",1764347236181,2.58,139.77,139.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764347236381,2.58,139.77,139.67,8.82910868]
["bitfinex-derivatives","SOLF0:USTF0",1764347236382,2.58,139.75,139.68,6.65260303]
["bitfinex-derivatives","SOLF0:USTF0",1764347236680,2.58,139.75,139.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764347236681,6.4405,139.73,139.67,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1764347237287,0.0517006,139.71,139.69,3.01279757]
["bitfinex-derivatives","SOLF0:USTF0",1764347237681,2.58,139.7,139.69,0.05279757]
["bitfinex-derivatives","SOLF0:USTF0",1764347237881,2.58,139.7,139.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764347238288,9.0219,139.7,139.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764347238887,6.4423,139.69,139.66,0.04760801]
["bitfinex-derivatives","SOLF0:USTF0",1764347239088,0.0517006,139.71,139.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764347239283,2.6317006,139.71,139.66,3.08760801]
["bitfinex-derivatives","SOLF0:USTF0",1764347239687,2.6317006,139.71,139.67,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764347239889,2.58,139.7,139.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764347240084,0.0517006,139.71,139.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764347240285,2.6317006,139.71,139.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764347240792,2.6317006,139.71,139.69,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764347241092,2.6317006,139.71,139.66,0.04760801]
["bitfinex-derivatives","SOLF0:USTF0",1764347241294,2.58,139.67,139.63,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764347241587,4.87035299,139.7,139.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764347241985,2.58,139.67,139.64,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764347242190,2.58,139.67,139.64,24.8065412]
["bitfinex-derivatives","SOLF0:USTF0",1764347242191,0.04974627,139.67,139.64,24.8065412]
["bitfinex-derivatives","SOLF0:USTF0",1764347242495,0.04974627,139.67,139.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764347242791,0.04974627,139.67,139.64,0.0465412]
["bitfinex-derivatives","SOLF0:USTF0",1764347242792,9.07304627,139.67,139.66,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764347242994,9.07304627,139.67,139.64,0.0465412]
["bitfinex-derivatives","SOLF0:USTF0",1764347242995,2.58,139.66,139.64,0.0465412]
["bitfinex-derivatives","SOLF0:USTF0",1764347243196,6.444,139.65,139.64,0.0465412]
["bitfinex-derivatives","SOLF0:USTF0",1764347243387,9.024,139.65,139.64,0.0465412]
["bitfinex-derivatives","SOLF0:USTF0",1764347244494,9.024,139.65,139.64,24.8065412]
["bitfinex-derivatives","SOLF0:USTF0",1764347244797,6.444,139.65,139.64,24.8065412]
["bitfinex-derivatives","SOLF0:USTF0",1764347245699,6.444,139.65,139.64,0.0465412]
["bitfinex-derivatives","SOLF0:USTF0",1764347245890,9.024,139.65,139.64,0.0465412]
["bitfinex-derivatives","SOLF0:USTF0",1764347246086,9.0247,139.64,139.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764347246389,9.0247,139.64,139.54,5.33035299]
["bitfinex-derivatives","SOLF0:USTF0",1764347246390,4.87035299,139.62,139.54,5.33035299]
["bitfinex-derivatives","SOLF0:USTF0",1764347246594,2.58,139.62,139.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764347246797,2.58,139.59,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764347247004,2.58,139.59,139.54,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347247005,100.2928,139.58,139.54,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347247297,2.63167385,139.57,139.55,0.04618853]
["bitfinex-derivatives","SOLF0:USTF0",1764347247889,0.05167385,139.57,139.55,24.84618853]
["bitfinex-derivatives","SOLF0:USTF0",1764347248088,2.63167385,139.57,139.55,0.04618853]
["bitfinex-derivatives","SOLF0:USTF0",1764347248294,2.63167385,139.57,139.55,24.84618853]
["bitfinex-derivatives","SOLF0:USTF0",1764347248690,2.63167385,139.57,139.55,0.04618853]
["bitfinex-derivatives","SOLF0:USTF0",1764347248886,2.63167385,139.57,139.56,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347249291,2.63167385,139.57,139.5,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1764347249292,2.53,139.55,139.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764347249594,2.53,139.55,139.49,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347249993,100.3089,139.56,139.49,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347250196,0.04844638,139.54,139.49,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347250497,0.04844638,139.54,139.5,0.1013687]
["bitfinex-derivatives","SOLF0:USTF0",1764347250709,2.98,139.6,139.51,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764347251097,2.98,139.6,139.53,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764347251393,2.98,139.6,139.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764347251394,2.98,139.63,139.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764347251795,0.05486883,139.6,139.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764347252001,0.05383701,139.61,139.59,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764347252503,0.05383701,139.61,139.58,0.05361431]
["bitfinex-derivatives","SOLF0:USTF0",1764347252706,0.05383701,139.61,139.59,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347252904,0.05383701,139.61,139.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764347253106,0.05383701,139.61,139.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764347253601,0.05383701,139.61,139.6,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347253801,3.03383701,139.61,139.6,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347254402,3.03383701,139.61,139.58,0.05361431]
["bitfinex-derivatives","SOLF0:USTF0",1764347254604,3.03383701,139.61,139.59,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347254801,3.03383701,139.61,139.58,0.05361431]
["bitfinex-derivatives","SOLF0:USTF0",1764347255108,3.03383701,139.61,139.59,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347255300,3.03383701,139.61,139.58,0.05361431]
["bitfinex-derivatives","SOLF0:USTF0",1764347255701,3.03383701,139.61,139.59,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347256010,9.4265,139.6,139.59,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347256512,2.98,139.59,139.58,13.66810529]
["bitfinex-derivatives","SOLF0:USTF0",1764347256808,9.428,139.57,139.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347257200,2.98,139.56,139.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764347257400,2.98,139.56,139.51,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347257804,0.04972784,139.55,139.51,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347258196,0.04972784,139.55,139.5,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764347258811,0.04972784,139.55,139.51,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1764347259106,0.04517323,139.54,139.52,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347259307,0.04517323,139.54,139.53,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347259499,3.17517323,139.54,139.52,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347259696,9.63138668,139.54,139.52,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347259901,9.63138668,139.54,139.51,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347260602,0.05198668,139.54,139.52,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347260807,0.05198668,139.54,139.51,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347261001,0.05198668,139.54,139.52,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347261903,0.05198668,139.54,139.53,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347263204,0.05198668,139.54,139.5,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347263509,0.05198668,139.54,139.51,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1764347264498,3.18198668,139.54,139.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347264802,3.18198668,139.54,139.48,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347265106,9.58,139.53,139.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347265309,3.13,139.53,139.48,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347265505,3.13,139.53,139.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347265705,3.13,139.53,139.48,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347266009,3.13,139.53,139.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347266216,3.13,139.53,139.48,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347266509,9.5802,139.52,139.48,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347266716,9.5802,139.52,139.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347266717,3.13,139.51,139.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347267007,0.05144609,139.5,139.49,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347267903,0.05144609,139.5,139.49,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1764347269114,0.05144609,139.5,139.49,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347269309,0.05144609,139.5,139.49,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1764347269706,0.05144609,139.5,139.49,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347270401,0.05144609,139.5,139.46,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347270599,0.05144609,139.5,139.39,316.4728949]
["bitfinex-derivatives","SOLF0:USTF0",1764347270600,3.18144609,139.5,139.47,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347270805,0.04505111,139.5,139.47,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347271006,0.04505111,139.5,139.48,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347271405,0.04505111,139.5,139.4,101.66452485]
["bitfinex-derivatives","SOLF0:USTF0",1764347271406,0.04505111,139.5,139.49,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1764347271602,3.13,139.6,139.5,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764347272008,3.13,139.6,139.49,100.3526]
["bitfinex-derivatives","SOLF0:USTF0",1764347272009,3.13,139.6,139.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764347272202,100.2673,139.62,139.48,109.895824]
["bitfinex-derivatives","SOLF0:USTF0",1764347272203,3.13,139.58,139.48,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764347272404,103.4386,139.56,139.49,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347272611,3.17840281,139.54,139.51,0.04533435]
["bitfinex-derivatives","SOLF0:USTF0",1764347272810,0.04840281,139.54,139.52,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1764347273507,0.04840281,139.54,139.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347273800,6.49750281,139.54,139.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347274709,0.04840281,139.54,139.53,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347275307,103.50120281,139.54,139.51,0.04533435]
["bitfinex-derivatives","SOLF0:USTF0",1764347275513,3.13,139.53,139.51,24.88533435]
["bitfinex-derivatives","SOLF0:USTF0",1764347275704,3.13,139.52,139.51,0.04533435]
["bitfinex-derivatives","SOLF0:USTF0",1764347276516,6.4497,139.53,139.51,0.04533435]
["bitfinex-derivatives","SOLF0:USTF0",1764347276815,0.04840281,139.54,139.51,0.15533435]
["bitfinex-derivatives","SOLF0:USTF0",1764347277016,3.17840281,139.54,139.51,0.04533435]
["bitfinex-derivatives","SOLF0:USTF0",1764347277317,3.17840281,139.54,139.51,24.88533435]
["bitfinex-derivatives","SOLF0:USTF0",1764347277706,6.4497,139.53,139.51,24.88533435]
["bitfinex-derivatives","SOLF0:USTF0",1764347278907,0.04840281,139.54,139.51,24.99533435]
["bitfinex-derivatives","SOLF0:USTF0",1764347279416,0.04840281,139.54,139.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764347279611,0.04840281,139.54,139.51,24.88533435]
["bitfinex-derivatives","SOLF0:USTF0",1764347279812,0.04840281,139.54,139.52,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347280319,3.17840281,139.54,139.51,0.04533435]
["bitfinex-derivatives","SOLF0:USTF0",1764347280522,6.45,139.52,139.51,0.04533435]
["bitfinex-derivatives","SOLF0:USTF0",1764347280718,3.13,139.51,139.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764347281015,3.13,139.51,139.45,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347281214,3.13,139.51,139.45,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1764347281609,0.04791311,139.49,139.46,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347281809,0.04791311,139.49,139.47,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347282417,6.49941311,139.49,139.47,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347282617,6.49941311,139.49,139.47,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1764347283114,6.49941311,139.49,139.47,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347284526,6.49941311,139.49,139.44,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347284724,6.49941311,139.49,139.46,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347285422,0.04791311,139.49,139.46,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347286411,0.04791311,139.49,139.47,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347286618,0.04791311,139.49,139.45,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347286619,9.62931311,139.49,139.45,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347286824,3.17791311,139.49,139.45,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347287027,3.17791311,139.49,139.46,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347287421,0.04791311,139.49,139.46,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1764347287826,0.04791311,139.49,139.47,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764347288518,3.24791311,139.49,139.44,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764347288827,3.24791311,139.49,139.45,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347289322,6.4524,139.47,139.45,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347290229,3.24791311,139.49,139.45,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347290422,3.24791311,139.49,139.45,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764347290626,3.24791311,139.49,139.46,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347291124,3.24791311,139.49,139.45,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764347291324,3.24791311,139.49,139.46,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347291734,6.4519,139.48,139.46,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347292432,3.24791311,139.49,139.46,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347293437,3.24791311,139.49,139.43,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764347293632,3.24791311,139.49,139.45,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347293835,0.04791311,139.49,139.46,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764347294740,3.15791311,139.49,139.46,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347294941,9.5618,139.48,139.46,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347296146,0.04791311,139.49,139.46,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347296730,0.04791311,139.49,139.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347297238,0.04791311,139.49,139.48,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347297440,3.11,139.55,139.48,6.78122373]
["bitfinex-derivatives","SOLF0:USTF0",1764347297745,3.11,139.55,139.49,31.62122373]
["bitfinex-derivatives","SOLF0:USTF0",1764347297940,6.4496,139.53,139.5,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347298239,6.4496,139.53,139.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347298442,6.50058918,139.53,139.51,0.19552369]
["bitfinex-derivatives","SOLF0:USTF0",1764347298830,0.05098918,139.53,139.51,0.19552369]
["bitfinex-derivatives","SOLF0:USTF0",1764347299630,0.05098918,139.53,139.52,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347300044,3.11,139.58,139.52,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347300242,3.11,139.61,139.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347300648,6.4473,139.58,139.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347301140,0.05260102,139.57,139.55,0.20215449]
["bitfinex-derivatives","SOLF0:USTF0",1764347301344,0.05260102,139.57,139.56,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347302343,9.61060102,139.57,139.55,0.05215449]
["bitfinex-derivatives","SOLF0:USTF0",1764347302549,3.11,139.56,139.55,0.05215449]
["bitfinex-derivatives","SOLF0:USTF0",1764347302852,9.5597,139.53,139.52,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347303145,9.5597,139.53,139.5,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347303146,3.11,139.52,139.5,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347303747,9.5597,139.53,139.48,6.84122373]
["bitfinex-derivatives","SOLF0:USTF0",1764347303948,0.05049534,139.52,139.49,24.8867478]
["bitfinex-derivatives","SOLF0:USTF0",1764347305848,0.05049534,139.52,139.49,25.0967478]
["bitfinex-derivatives","SOLF0:USTF0",1764347307650,0.05049534,139.52,139.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347307953,0.05049534,139.52,139.51,6.84122373]
["bitfinex-derivatives","SOLF0:USTF0",1764347308353,0.05049534,139.52,139.51,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347308846,0.05049534,139.52,139.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347309152,0.05049534,139.52,139.51,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347310044,0.05049534,139.52,139.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347310241,0.05049534,139.52,139.51,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347311054,0.05049534,139.52,139.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764347312352,0.05049534,139.52,139.51,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347313244,3.16049534,139.52,139.5,6.63122373]
["bitfinex-derivatives","SOLF0:USTF0",1764347313453,0.05049534,139.52,139.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764347314257,6.50059534,139.52,139.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764347314455,0.05049534,139.52,139.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764347316359,0.05049534,139.52,139.51,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347316657,6.50059534,139.52,139.51,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347318252,6.50059534,139.52,139.51,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764347318856,0.05049534,139.52,139.51,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764347320669,0.05049534,139.52,139.51,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347320965,0.05049534,139.52,139.51,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764347322862,6.50049534,139.52,139.5,6.63122373]
["bitfinex-derivatives","SOLF0:USTF0",1764347323264,6.50049534,139.52,139.51,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347323468,6.50049534,139.52,139.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347323766,6.50049534,139.52,139.5,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764347324356,6.50049534,139.52,139.5,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347324562,6.4508,139.51,139.49,24.8467478]
["bitfinex-derivatives","SOLF0:USTF0",1764347324762,9.5508,139.51,139.49,0.0467478]
["bitfinex-derivatives","SOLF0:USTF0",1764347324961,3.1,139.5,139.49,24.8467478]
["bitfinex-derivatives","SOLF0:USTF0",1764347325163,3.1,139.47,139.44,6.63122373]
["bitfinex-derivatives","SOLF0:USTF0",1764347325363,3.1,139.47,139.44,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347325865,2.30178634,139.48,139.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764347325866,5.40178634,139.48,139.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764347326067,0.05183672,139.47,139.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764347326369,6.50453672,139.47,139.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764347328062,3.1,139.46,139.44,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347328266,9.60453672,139.47,139.44,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347328670,9.60453672,139.47,139.44,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1764347328870,9.60453672,139.47,139.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1764347329172,3.1,139.46,139.43,6.89122373]
["bitfinex-derivatives","SOLF0:USTF0",1764347329377,6.50453672,139.47,139.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1764347329972,9.60453672,139.47,139.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1764347330168,9.5533,139.45,139.42,6.63122373]
["bitfinex-derivatives","SOLF0:USTF0",1764347330471,3.1,139.45,139.42,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764347330670,3.1,139.45,139.42,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764347330868,3.1,139.46,139.42,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764347331070,0.05183672,139.47,139.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1764347331267,3.15183672,139.47,139.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1764347331472,6.4529,139.46,139.43,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764347332176,9.5536,139.45,139.42,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764347332475,3.1,139.45,139.42,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764347332668,3.15183672,139.47,139.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1764347333275,6.4528,139.46,139.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1764347334574,0.05183672,139.47,139.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1764347334774,0.05183672,139.47,139.45,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1764347335971,0.05183672,139.47,139.46,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764347336778,3.15183672,139.47,139.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1764347338381,6.4532,139.46,139.44,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764347340383,6.4532,139.46,139.44,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764347340683,6.4532,139.46,139.44,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764347341184,9.5536,139.45,139.42,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1764347341385,9.5536,139.45,139.42,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764347341582,6.4537,139.44,139.42,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764347341784,9.5537,139.44,139.4,6.89122373]
["bitfinex-derivatives","SOLF0:USTF0",1764347341985,0.04881356,139.43,139.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764347342280,0.04881356,139.43,139.42,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764347342485,0.04881356,139.43,139.41,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1764347342685,0.04881356,139.43,139.42,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764347342886,0.04881356,139.43,139.42,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764347343481,6.50301356,139.43,139.42,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764347346287,0.04881356,139.43,139.42,31.74762278]
["bitfinex-derivatives","SOLF0:USTF0",1764347347189,0.04881356,139.43,139.42,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764347347385,0.04881356,139.43,139.42,31.75157873]
["bitfinex-derivatives","SOLF0:USTF0",1764347348490,6.4525,139.47,139.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347348690,6.4517,139.49,139.46,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347349295,6.4517,139.49,139.47,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347349504,103.3949,139.58,139.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347349798,0.05332144,139.55,139.52,0.25881356]
["bitfinex-derivatives","SOLF0:USTF0",1764347350094,6.50222144,139.55,139.53,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764347350292,0.05332144,139.55,139.53,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764347350695,0.05332144,139.55,139.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347350885,0.05332144,139.55,139.52,0.04881356]
["bitfinex-derivatives","SOLF0:USTF0",1764347350886,3.15332144,139.55,139.52,0.04881356]
["bitfinex-derivatives","SOLF0:USTF0",1764347351090,0.05332144,139.55,139.53,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764347351395,0.05332144,139.55,139.53,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347352000,0.05332144,139.55,139.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347353298,3.1,139.61,139.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347353498,6.4473,139.58,139.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347353701,9.5473,139.58,139.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347353997,9.5479,139.57,139.55,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347354499,9.59441942,139.57,139.55,24.8527798]
["bitfinex-derivatives","SOLF0:USTF0",1764347355198,6.49441942,139.57,139.55,24.8527798]
["bitfinex-derivatives","SOLF0:USTF0",1764347355493,3.24,139.56,139.55,0.0527798]
["bitfinex-derivatives","SOLF0:USTF0",1764347356301,9.73441942,139.57,139.55,0.0527798]
["bitfinex-derivatives","SOLF0:USTF0",1764347357093,6.49441942,139.57,139.55,0.0527798]
["bitfinex-derivatives","SOLF0:USTF0",1764347357290,0.04651942,139.57,139.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347357894,6.4471,139.59,139.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347357895,8.19179743,139.63,139.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347358100,3.24,139.63,139.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347359194,0.04903098,139.61,139.59,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764347359796,3.28903098,139.61,139.58,0.05155712]
["bitfinex-derivatives","SOLF0:USTF0",1764347359996,3.24,139.6,139.58,24.85155712]
["bitfinex-derivatives","SOLF0:USTF0",1764347360198,3.24,139.64,139.59,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764347360397,3.24,139.64,139.59,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764347360808,3.24,139.64,139.59,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347360992,6.4459,139.61,139.58,0.21155712]
["bitfinex-derivatives","SOLF0:USTF0",1764347361195,6.49396759,139.61,139.59,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347361801,6.49396759,139.61,139.59,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764347362002,0.04806759,139.61,139.6,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764347363498,0.04806759,139.61,139.58,0.21155712]
["bitfinex-derivatives","SOLF0:USTF0",1764347363499,9.73386759,139.61,139.58,0.21155712]
["bitfinex-derivatives","SOLF0:USTF0",1764347363904,3.24,139.6,139.58,0.05155712]
["bitfinex-derivatives","SOLF0:USTF0",1764347364502,6.4464,139.6,139.58,0.21155712]
["bitfinex-derivatives","SOLF0:USTF0",1764347364801,6.4464,139.6,139.58,0.05155712]
["bitfinex-derivatives","SOLF0:USTF0",1764347365502,3.24,139.59,139.58,0.05155712]
["bitfinex-derivatives","SOLF0:USTF0",1764347368098,6.4477,139.57,139.52,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764347368307,9.6877,139.57,139.52,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764347368507,3.24,139.56,139.5,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764347368698,3.24,139.56,139.52,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764347369105,0.05022269,139.55,139.53,0.04907714]
["bitfinex-derivatives","SOLF0:USTF0",1764347369298,0.05022269,139.55,139.53,0.20907714]
["bitfinex-derivatives","SOLF0:USTF0",1764347370208,6.49892269,139.55,139.53,0.20907714]
["bitfinex-derivatives","SOLF0:USTF0",1764347371210,6.49892269,139.55,139.54,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764347372011,0.05022269,139.55,139.54,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764347372405,0.05022269,139.55,139.53,0.20907714]
["bitfinex-derivatives","SOLF0:USTF0",1764347372915,0.05022269,139.55,139.54,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764347373505,6.49892269,139.55,139.54,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347373708,9.73892269,139.55,139.54,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347374914,6.49892269,139.55,139.54,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347375211,6.49892269,139.55,139.53,0.04907714]
["bitfinex-derivatives","SOLF0:USTF0",1764347376102,3.24,139.54,139.53,0.04907714]
["bitfinex-derivatives","SOLF0:USTF0",1764347376501,3.24,139.52,139.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347376707,3.24,139.52,139.48,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764347376909,6.4505,139.51,139.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347377510,6.49826873,139.51,139.49,0.04780463]
["bitfinex-derivatives","SOLF0:USTF0",1764347378005,3.2,139.5,139.49,0.04780463]
["bitfinex-derivatives","SOLF0:USTF0",1764347378409,6.49826873,139.51,139.49,0.04780463]
["bitfinex-derivatives","SOLF0:USTF0",1764347378609,9.69826873,139.51,139.49,0.04780463]
["bitfinex-derivatives","SOLF0:USTF0",1764347378814,3.2,139.5,139.49,0.04780463]
["bitfinex-derivatives","SOLF0:USTF0",1764347380514,0.04776873,139.51,139.49,0.25780463]
["bitfinex-derivatives","SOLF0:USTF0",1764347381106,0.04776873,139.51,139.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347381712,6.4488,139.55,139.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347382818,0.05364557,139.54,139.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347383421,6.50274557,139.54,139.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347383719,6.50274557,139.54,139.52,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764347384417,6.50274557,139.54,139.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347385313,0.05364557,139.54,139.53,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1764347385518,0.05364557,139.54,139.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347386220,3.25364557,139.54,139.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347386522,3.25364557,139.54,139.52,0.05280898]
["bitfinex-derivatives","SOLF0:USTF0",1764347386918,9.70274557,139.54,139.52,0.05280898]
["bitfinex-derivatives","SOLF0:USTF0",1764347387123,3.2,139.53,139.52,0.05280898]
["bitfinex-derivatives","SOLF0:USTF0",1764347391712,0.05364557,139.54,139.52,0.05280898]
["bitfinex-derivatives","SOLF0:USTF0",1764347391919,0.05364557,139.54,139.52,0.26280898]
["bitfinex-derivatives","SOLF0:USTF0",1764347392119,3.25364557,139.54,139.52,0.05280898]
["bitfinex-derivatives","SOLF0:USTF0",1764347392519,3.2,139.53,139.52,0.05280898]
["bitfinex-derivatives","SOLF0:USTF0",1764347394220,3.2,139.53,139.52,0.00280898]
["bitfinex-derivatives","SOLF0:USTF0",1764347394429,3.2,139.5,139.46,6.65888512]
["bitfinex-derivatives","SOLF0:USTF0",1764347394741,3.2,139.5,139.45,31.45888512]
["bitfinex-derivatives","SOLF0:USTF0",1764347395237,9.6522,139.48,139.45,31.45888512]
["bitfinex-derivatives","SOLF0:USTF0",1764347395529,9.6522,139.48,139.46,0.05194055]
["bitfinex-derivatives","SOLF0:USTF0",1764347396237,3.2,139.48,139.46,0.05194055]
["bitfinex-derivatives","SOLF0:USTF0",1764347397540,9.6519,139.48,139.46,0.05194055]
["bitfinex-derivatives","SOLF0:USTF0",1764347399943,3.2,139.47,139.46,0.05194055]
["bitfinex-derivatives","SOLF0:USTF0",1764347400445,9.6537,139.44,139.43,6.65888512]
["bitfinex-derivatives","SOLF0:USTF0",1764347400648,3.2,139.43,139.4,6.65888512]
["bitfinex-derivatives","SOLF0:USTF0",1764347400941,6.4536,139.45,139.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1764347401147,3.2,139.44,139.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1764347401438,3.24876227,139.44,139.42,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347401644,3.24876227,139.44,139.41,0.04007034]
["bitfinex-derivatives","SOLF0:USTF0",1764347401837,3.2,139.43,139.41,0.04007034]
["bitfinex-derivatives","SOLF0:USTF0",1764347402640,3.2,139.42,139.41,0.04007034]
["bitfinex-derivatives","SOLF0:USTF0",1764347403635,3.2,139.4,139.35,6.65888512]
["bitfinex-derivatives","SOLF0:USTF0",1764347403937,3.2,139.39,139.33,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1764347404242,103.6043,139.43,139.34,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764347404440,3.2,139.42,139.35,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764347404648,100.4043,139.43,139.32,98.33065103]
["bitfinex-derivatives","SOLF0:USTF0",1764347404649,3.2,139.39,139.33,6.65888512]
["bitfinex-derivatives","SOLF0:USTF0",1764347404845,3.2,139.39,139.32,92.98888512]
["bitfinex-derivatives","SOLF0:USTF0",1764347405145,0.04564515,139.37,139.32,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764347405345,3.24564515,139.37,139.32,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764347405548,3.2,139.35,139.29,7.00888512]
["bitfinex-derivatives","SOLF0:USTF0",1764347405735,3.25088775,139.33,139.29,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347406045,9.6602,139.3,139.24,6.65888512]
["bitfinex-derivatives","SOLF0:USTF0",1764347406242,9.6602,139.3,139.23,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347406243,3.2,139.29,139.23,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347406444,3.2,139.27,139.2,6.65888512]
["bitfinex-derivatives","SOLF0:USTF0",1764347406652,3.2,139.27,139.2,31.45888512]
["bitfinex-derivatives","SOLF0:USTF0",1764347406948,3.2,139.24,139.19,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347407148,3.2,139.21,139.17,2.95844583]
["bitfinex-derivatives","SOLF0:USTF0",1764347407347,3.2,139.2,139.17,2.95844583]
["bitfinex-derivatives","SOLF0:USTF0",1764347407849,0.04851412,139.2,139.17,2.95844583]
["bitfinex-derivatives","SOLF0:USTF0",1764347408337,3.09,139.1,139.04,21.72965333]
["bitfinex-derivatives","SOLF0:USTF0",1764347408534,3.13979627,139.08,139.04,21.72965333]
["bitfinex-derivatives","SOLF0:USTF0",1764347408737,3.13979627,139.08,139.0,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764347408738,3.09,139.07,139.0,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764347408939,103.82439991,139.05,138.96,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764347409143,0.04890104,139.02,138.98,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764347410141,0.04890104,139.02,138.96,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764347410142,3.13890104,139.02,138.96,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764347410347,0.04782083,139.0,138.96,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764347410539,110.24214843,139.1,138.97,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764347410740,103.6981,139.14,139.01,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764347410950,3.09,139.14,139.01,9.96414843]
["bitfinex-derivatives","SOLF0:USTF0",1764347411146,3.09,139.08,138.95,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764347411355,103.7516,139.07,138.97,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764347411537,110.2534,139.03,138.9,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764347411743,3.09,139.02,138.95,0.04914239]
["bitfinex-derivatives","SOLF0:USTF0",1764347411940,0.04661058,138.98,138.95,0.40914239]
["bitfinex-derivatives","SOLF0:USTF0",1764347412145,0.04661058,138.98,138.95,0.04914239]
["bitfinex-derivatives","SOLF0:USTF0",1764347412450,103.86351058,138.98,138.95,0.04914239]
["bitfinex-derivatives","SOLF0:USTF0",1764347412746,0.04661058,138.98,138.95,0.04914239]
["bitfinex-derivatives","SOLF0:USTF0",1764347413140,3.13661058,138.98,138.95,0.04914239]
["bitfinex-derivatives","SOLF0:USTF0",1764347413342,0.04661058,138.98,138.95,0.40914239]
["bitfinex-derivatives","SOLF0:USTF0",1764347413552,0.04661058,138.98,138.96,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347413951,0.04661058,138.98,138.96,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764347414154,3.09,139.07,138.97,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764347414343,3.09,139.07,138.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347414344,3.09,139.04,138.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347414654,3.09,139.02,138.94,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764347415358,0.05414843,138.99,138.97,0.04616331]
["bitfinex-derivatives","SOLF0:USTF0",1764347416052,0.05414843,138.99,138.98,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347416253,0.05414843,138.99,138.97,0.04616331]
["bitfinex-derivatives","SOLF0:USTF0",1764347416254,0.05414843,138.99,138.97,25.06616331]
["bitfinex-derivatives","SOLF0:USTF0",1764347416456,0.05414843,138.99,138.98,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764347416752,0.05414843,138.99,138.97,0.40616331]
["bitfinex-derivatives","SOLF0:USTF0",1764347416941,0.05414843,138.99,138.98,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347417145,0.05414843,138.99,138.97,0.40616331]
["bitfinex-derivatives","SOLF0:USTF0",1764347417341,0.05414843,138.99,138.98,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347418153,0.05414843,138.99,138.98,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764347418854,119.71824843,139.08,138.98,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1764347419154,2.99,139.07,138.98,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764347419348,2.99,139.07,138.99,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764347419549,2.99,139.07,139.0,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347419955,3.04479765,139.05,139.02,0.05339544]
["bitfinex-derivatives","SOLF0:USTF0",1764347420848,0.05479765,139.05,139.02,0.41339544]
["bitfinex-derivatives","SOLF0:USTF0",1764347421354,0.05479765,139.05,139.02,0.05339544]
["bitfinex-derivatives","SOLF0:USTF0",1764347421557,3.04479765,139.05,139.02,0.05339544]
["bitfinex-derivatives","SOLF0:USTF0",1764347421750,3.04479765,139.05,139.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347422953,0.05479765,139.05,139.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347423346,3.04479765,139.05,139.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347424453,3.04479765,139.05,139.04,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347425155,3.04479765,139.05,139.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347426357,3.04479765,139.05,139.02,0.05339544]
["bitfinex-derivatives","SOLF0:USTF0",1764347426556,3.04479765,139.05,139.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347427353,3.04479765,139.05,139.04,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347427947,0.05479765,139.05,139.04,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347428349,100.6471,139.09,139.05,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764347428549,6.4702,139.09,139.05,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764347428752,103.6037,139.14,139.07,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764347428753,100.6137,139.14,139.07,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764347428948,6.4678,139.14,139.07,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764347429356,0.05301329,139.12,139.1,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764347430358,0.05301329,139.12,139.11,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347431357,0.05301329,139.12,139.11,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764347431556,103.66841329,139.12,139.09,0.04535684]
["bitfinex-derivatives","SOLF0:USTF0",1764347431757,103.66841329,139.12,138.98,110.32684843]
["bitfinex-derivatives","SOLF0:USTF0",1764347431758,6.4716,139.06,138.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1764347431952,6.4716,139.06,138.99,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1764347432157,6.4716,139.06,139.0,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1764347432553,6.4704,139.08,139.0,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1764347432760,0.05458503,139.05,139.03,0.05036041]
["bitfinex-derivatives","SOLF0:USTF0",1764347432960,0.05458503,139.05,139.03,0.46036041]
["bitfinex-derivatives","SOLF0:USTF0",1764347432961,0.05273257,139.05,139.03,0.46036041]
["bitfinex-derivatives","SOLF0:USTF0",1764347434065,0.05273257,139.05,139.04,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347434755,2.99,139.14,139.05,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764347435362,103.6048,139.14,139.05,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764347435663,0.05487357,139.11,139.08,0.05521042]
["bitfinex-derivatives","SOLF0:USTF0",1764347435868,0.05487357,139.11,139.09,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764347436163,0.05487357,139.11,139.08,0.41521042]
["bitfinex-derivatives","SOLF0:USTF0",1764347436468,0.05487357,139.11,139.09,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764347436967,0.05487357,139.11,139.1,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764347437667,0.05487357,139.11,139.1,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764347439369,3.19487357,139.11,139.08,0.05521042]
["bitfinex-derivatives","SOLF0:USTF0",1764347439668,0.05487357,139.11,139.09,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764347439869,3.14,139.19,139.09,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764347440061,6.4655,139.19,139.12,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1764347440674,3.14,139.22,139.12,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1764347440675,6.4642,139.22,139.16,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1764347440974,0.0534739,139.2,139.18,0.36275997]
["bitfinex-derivatives","SOLF0:USTF0",1764347441272,0.05001808,139.2,139.19,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1764347441666,106.01746991,139.29,139.19,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764347441667,100.501,139.29,139.19,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1764347441862,100.501,139.29,139.2,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1764347442069,100.501,139.29,139.21,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764347442367,100.501,139.29,139.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1764347442761,0.05022553,139.27,139.24,0.3061955]
["bitfinex-derivatives","SOLF0:USTF0",1764347443364,6.4584,139.34,139.26,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347443565,100.447,139.37,139.26,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347443766,103.587,139.37,139.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347444472,0.04955907,139.34,139.31,0.05506358]
["bitfinex-derivatives","SOLF0:USTF0",1764347444870,0.04955907,139.34,139.32,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347445064,0.04955907,139.34,139.31,0.05506358]
["bitfinex-derivatives","SOLF0:USTF0",1764347445375,6.4592,139.32,139.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347445871,110.0774,139.32,139.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347446269,0.0453046,139.3,139.28,0.05414658]
["bitfinex-derivatives","SOLF0:USTF0",1764347446572,3.14,139.29,139.2,100.7686]
["bitfinex-derivatives","SOLF0:USTF0",1764347446757,6.4603,139.3,139.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1764347446963,6.4603,139.3,139.23,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347447163,6.4603,139.3,139.24,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1764347447572,9.6003,139.3,139.26,0.04537724]
["bitfinex-derivatives","SOLF0:USTF0",1764347447772,0.05431858,139.28,139.26,0.04537724]
["bitfinex-derivatives","SOLF0:USTF0",1764347447970,0.05431858,139.28,139.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347448871,0.05431858,139.28,139.26,0.04537724]
["bitfinex-derivatives","SOLF0:USTF0",1764347449275,0.05431858,139.28,139.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347450574,0.05431858,139.28,139.27,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764347451477,105.95126991,139.38,139.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347451683,8.65646991,139.39,139.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1764347451864,100.4429,139.37,139.29,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764347452067,3.14,139.38,139.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764347452467,0.04817242,139.35,139.33,0.04548369]
["bitfinex-derivatives","SOLF0:USTF0",1764347453578,3.18817242,139.35,139.33,0.04548369]
["bitfinex-derivatives","SOLF0:USTF0",1764347453778,3.18817242,139.35,139.34,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347453974,9.64637242,139.35,139.33,0.04548369]
["bitfinex-derivatives","SOLF0:USTF0",1764347454180,9.64637242,139.35,139.34,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764347454876,3.14,139.34,139.33,0.04548369]
["bitfinex-derivatives","SOLF0:USTF0",1764347455087,110.60124233,139.35,139.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764347455378,103.585,139.37,139.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347455582,9.5974,139.36,139.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347455882,3.14,139.35,139.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347456078,3.18951884,139.35,139.32,0.04714274]
["bitfinex-derivatives","SOLF0:USTF0",1764347456387,9.64761884,139.35,139.32,0.04714274]
["bitfinex-derivatives","SOLF0:USTF0",1764347456782,9.5986,139.34,139.32,25.04714274]
["bitfinex-derivatives","SOLF0:USTF0",1764347456981,3.14,139.29,139.19,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764347457184,3.14,139.29,139.16,5.51646991]
["bitfinex-derivatives","SOLF0:USTF0",1764347457185,6.4618,139.27,139.2,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764347457479,3.14,139.28,139.21,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347457480,103.65,139.28,139.21,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347457681,103.65,139.28,139.22,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347457884,3.14,139.24,139.22,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347458085,3.14,139.25,139.22,25.04626288]
["bitfinex-derivatives","SOLF0:USTF0",1764347458479,100.57504092,139.26,139.22,0.04626288]
["bitfinex-derivatives","SOLF0:USTF0",1764347458676,6.4632,139.24,139.22,25.04626288]
["bitfinex-derivatives","SOLF0:USTF0",1764347459279,6.4632,139.24,139.22,0.04626288]
["bitfinex-derivatives","SOLF0:USTF0",1764347459483,6.51324092,139.26,139.22,0.04626288]
["bitfinex-derivatives","SOLF0:USTF0",1764347460090,100.57584092,139.26,139.22,0.04626288]
["bitfinex-derivatives","SOLF0:USTF0",1764347460885,0.05094092,139.26,139.22,0.04626288]
["bitfinex-derivatives","SOLF0:USTF0",1764347461083,0.05094092,139.26,139.22,25.04626288]
["bitfinex-derivatives","SOLF0:USTF0",1764347461483,0.05094092,139.26,139.22,0.04626288]
["bitfinex-derivatives","SOLF0:USTF0",1764347461690,0.05094092,139.26,139.23,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347462283,0.05094092,139.26,139.22,0.04626288]
["bitfinex-derivatives","SOLF0:USTF0",1764347462484,0.05094092,139.26,139.23,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347462891,0.05094092,139.26,139.23,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1764347463084,100.4448,139.37,139.25,100.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764347463404,100.4448,139.37,139.28,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1764347464093,100.4448,139.37,139.31,0.05166264]
["bitfinex-derivatives","SOLF0:USTF0",1764347464094,0.05239153,139.34,139.31,0.05166264]
["bitfinex-derivatives","SOLF0:USTF0",1764347464289,0.05239153,139.34,139.32,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347464991,0.05239153,139.34,139.33,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347466189,100.4088,139.42,139.33,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1764347466389,100.4088,139.42,139.33,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347467191,0.04571559,139.39,139.36,0.05006321]
["bitfinex-derivatives","SOLF0:USTF0",1764347467395,105.96526991,139.37,139.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347467586,100.4523,139.36,139.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347467984,100.4523,139.36,139.25,100.5264]
["bitfinex-derivatives","SOLF0:USTF0",1764347468188,100.4523,139.36,139.26,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347468390,0.05330819,139.32,139.3,0.04621322]
["bitfinex-derivatives","SOLF0:USTF0",1764347468894,0.05330819,139.32,139.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347469298,0.05330819,139.32,139.3,0.04621322]
["bitfinex-derivatives","SOLF0:USTF0",1764347469492,0.05330819,139.32,139.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347471600,0.05330819,139.32,139.3,6.50621322]
["bitfinex-derivatives","SOLF0:USTF0",1764347471797,0.05330819,139.32,139.3,0.04621322]
["bitfinex-derivatives","SOLF0:USTF0",1764347472000,0.05330819,139.32,139.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347472602,0.05330819,139.32,139.3,0.04621322]
["bitfinex-derivatives","SOLF0:USTF0",1764347472788,0.05330819,139.32,139.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347473995,100.4205,139.4,139.32,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1764347474397,100.4181,139.41,139.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347474593,100.3711,139.47,139.34,100.4617]
["bitfinex-derivatives","SOLF0:USTF0",1764347474894,100.3784,139.46,139.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347475093,6.4553,139.41,139.39,0.04680873]
["bitfinex-derivatives","SOLF0:USTF0",1764347475490,6.456,139.39,139.38,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347476204,6.4553,139.41,139.38,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347476400,6.50338536,139.41,139.38,25.05513823]
["bitfinex-derivatives","SOLF0:USTF0",1764347476600,0.04808536,139.41,139.38,25.05513823]
["bitfinex-derivatives","SOLF0:USTF0",1764347477693,100.357,139.49,139.38,25.05513823]
["bitfinex-derivatives","SOLF0:USTF0",1764347477891,118.75306991,139.52,139.38,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347477892,105.85306991,139.52,139.38,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764347478093,105.85306991,139.52,139.38,125.429]
["bitfinex-derivatives","SOLF0:USTF0",1764347478094,100.3493,139.5,139.38,125.429]
["bitfinex-derivatives","SOLF0:USTF0",1764347478294,5.08781692,139.5,139.38,125.429]
["bitfinex-derivatives","SOLF0:USTF0",1764347478605,5.08781692,139.51,139.41,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1764347478797,0.04573983,139.45,139.43,0.05377946]
["bitfinex-derivatives","SOLF0:USTF0",1764347479098,0.05268511,139.45,139.43,0.05197598]
["bitfinex-derivatives","SOLF0:USTF0",1764347479399,0.05268511,139.45,139.44,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764347480301,0.05268511,139.45,139.43,25.03197598]
["bitfinex-derivatives","SOLF0:USTF0",1764347481404,6.50608511,139.45,139.43,25.03197598]
["bitfinex-derivatives","SOLF0:USTF0",1764347481707,6.50608511,139.45,139.44,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764347481903,0.05268511,139.45,139.44,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764347482802,5.09598468,139.52,139.44,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764347483001,5.09598468,139.54,139.44,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764347483209,6.4506,139.51,139.41,5.51646991]
["bitfinex-derivatives","SOLF0:USTF0",1764347483407,105.84616991,139.53,139.42,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764347483905,0.04542301,139.49,139.46,0.05464572]
["bitfinex-derivatives","SOLF0:USTF0",1764347484905,6.4518,139.48,139.46,25.03464572]
["bitfinex-derivatives","SOLF0:USTF0",1764347485305,6.4518,139.48,139.46,0.05464572]
["bitfinex-derivatives","SOLF0:USTF0",1764347486704,6.4518,139.48,139.46,25.03464572]
["bitfinex-derivatives","SOLF0:USTF0",1764347487416,6.4518,139.48,139.46,25.01464572]
["bitfinex-derivatives","SOLF0:USTF0",1764347487905,6.4518,139.48,139.46,0.05464572]
["bitfinex-derivatives","SOLF0:USTF0",1764347488302,11.96826991,139.48,139.46,0.05464572]
["bitfinex-derivatives","SOLF0:USTF0",1764347488608,6.4518,139.48,139.46,0.05464572]
["bitfinex-derivatives","SOLF0:USTF0",1764347490407,0.04542301,139.49,139.46,0.05464572]
["bitfinex-derivatives","SOLF0:USTF0",1764347491401,0.04542301,139.49,139.47,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764347492505,100.2889,139.59,139.47,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764347492506,5.51646991,139.6,139.47,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1764347492710,6.447,139.59,139.47,125.3264]
["bitfinex-derivatives","SOLF0:USTF0",1764347492905,100.2707,139.61,139.48,100.3596]
["bitfinex-derivatives","SOLF0:USTF0",1764347493213,100.269,139.62,139.49,34.49527758]
["bitfinex-derivatives","SOLF0:USTF0",1764347493214,6.447,139.59,139.49,34.49527758]
["bitfinex-derivatives","SOLF0:USTF0",1764347493412,0.04808232,139.55,139.53,0.04858168]
["bitfinex-derivatives","SOLF0:USTF0",1764347493608,0.04808232,139.55,139.54,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764347493999,0.04808232,139.55,139.54,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764347494706,0.04808232,139.55,139.53,0.04858168]
["bitfinex-derivatives","SOLF0:USTF0",1764347494912,0.04808232,139.55,139.54,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764347495119,0.04808232,139.55,139.53,0.04858168]
["bitfinex-derivatives","SOLF0:USTF0",1764347495315,6.49688232,139.55,139.53,25.00858168]
["bitfinex-derivatives","SOLF0:USTF0",1764347496421,6.4506,139.51,139.44,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764347496720,103.5532,139.57,139.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764347496906,103.5554,139.56,139.49,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764347497511,0.05217987,139.54,139.51,0.04886533]
["bitfinex-derivatives","SOLF0:USTF0",1764347498111,9.6997,139.53,139.51,0.04886533]
["bitfinex-derivatives","SOLF0:USTF0",1764347498314,3.25,139.52,139.51,0.04886533]
["bitfinex-derivatives","SOLF0:USTF0",1764347498908,6.4515,139.49,139.42,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1764347499103,103.589,139.52,139.42,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764347499104,100.3464,139.51,139.42,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764347499313,100.3487,139.5,139.43,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764347499511,6.4526,139.47,139.44,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764347499707,3.25,139.49,139.44,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764347499907,12.78527758,139.53,139.45,0.4446715]
["bitfinex-derivatives","SOLF0:USTF0",1764347500207,0.04983751,139.48,139.45,0.4446715]
["bitfinex-derivatives","SOLF0:USTF0",1764347501608,0.04983751,139.48,139.46,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1764347502640,0.04983751,139.48,139.46,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764347502810,0.04983751,139.48,139.47,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764347505018,3.29983751,139.48,139.45,0.0546715]
["bitfinex-derivatives","SOLF0:USTF0",1764347505211,0.04983751,139.48,139.46,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764347505817,0.04983751,139.48,139.46,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1764347507019,0.04983751,139.48,139.46,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764347507417,0.04983751,139.48,139.45,0.0546715]
["bitfinex-derivatives","SOLF0:USTF0",1764347507617,0.04983751,139.48,139.46,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764347509118,0.04983751,139.48,139.46,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1764347509321,0.04983751,139.48,139.47,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764347510429,6.4498,139.53,139.47,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764347510722,3.25,139.51,139.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764347510923,6.4511,139.5,139.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764347511325,6.50063215,139.5,139.48,24.97042033]
["bitfinex-derivatives","SOLF0:USTF0",1764347511825,3.25,139.49,139.48,0.05042033]
["bitfinex-derivatives","SOLF0:USTF0",1764347512729,9.75063215,139.5,139.48,0.05042033]
["bitfinex-derivatives","SOLF0:USTF0",1764347513727,3.25,139.49,139.48,0.05042033]
["bitfinex-derivatives","SOLF0:USTF0",1764347513922,3.25,139.49,139.42,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1764347514125,3.25,139.49,139.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764347515034,0.0510672,139.47,139.45,0.04926837]
["bitfinex-derivatives","SOLF0:USTF0",1764347515333,6.5034672,139.47,139.45,0.04926837]
["bitfinex-derivatives","SOLF0:USTF0",1764347515836,0.0510672,139.47,139.45,0.04926837]
["bitfinex-derivatives","SOLF0:USTF0",1764347516234,0.0510672,139.47,139.45,0.43926837]
["bitfinex-derivatives","SOLF0:USTF0",1764347517236,0.0510672,139.47,139.45,6.9968963]
["bitfinex-derivatives","SOLF0:USTF0",1764347517436,0.0510672,139.47,139.46,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764347518733,0.0010672,139.47,139.46,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764347519128,0.0010672,139.47,139.46,10.5783932]
["bitfinex-derivatives","SOLF0:USTF0",1764347519439,0.0010672,139.47,139.46,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1764347519621,0.0010672,139.47,139.46,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1764347520025,0.0010672,139.47,139.46,34.18361692]
["bitfinex-derivatives","SOLF0:USTF0",1764347520329,0.0010672,139.47,139.46,31.57251241]
["bitfinex-derivatives","SOLF0:USTF0",1764347520531,0.0010672,139.47,139.45,0.04926837]
["bitfinex-derivatives","SOLF0:USTF0",1764347520831,0.0010672,139.47,139.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764347521134,0.0010672,139.47,139.46,31.91251241]
["bitfinex-derivatives","SOLF0:USTF0",1764347521536,0.0010672,139.47,139.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764347521737,0.0010672,139.47,139.46,34.13361692]
["bitfinex-derivatives","SOLF0:USTF0",1764347522040,0.0010672,139.47,139.46,9.23361692]
["bitfinex-derivatives","SOLF0:USTF0",1764347522232,0.0010672,139.47,139.46,34.13361692]
["bitfinex-derivatives","SOLF0:USTF0",1764347523831,0.0010672,139.47,139.46,6.68149453]
["bitfinex-derivatives","SOLF0:USTF0",1764347524138,0.0010672,139.47,139.45,31.6307629]
["bitfinex-derivatives","SOLF0:USTF0",1764347525033,6.4536672,139.47,139.45,31.6307629]
["bitfinex-derivatives","SOLF0:USTF0",1764347525238,0.0010672,139.47,139.46,7.02149453]
["bitfinex-derivatives","SOLF0:USTF0",1764347525638,0.0010672,139.47,139.46,31.58149453]
["bitfinex-derivatives","SOLF0:USTF0",1764347526741,0.0010672,139.47,139.46,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764347527136,0.0010672,139.47,139.46,38.0225898]
["bitfinex-derivatives","SOLF0:USTF0",1764347527540,0.0010672,139.47,139.45,19.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1764347527743,0.0010672,139.47,139.46,33.83328139]
["bitfinex-derivatives","SOLF0:USTF0",1764347528437,0.0010672,139.47,139.46,34.17328139]
["bitfinex-derivatives","SOLF0:USTF0",1764347528834,0.0010672,139.47,139.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764347529834,0.0010672,139.47,139.46,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764347530345,0.0010672,139.47,139.46,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1764347531045,103.5022,139.6,139.48,100.3613]
["bitfinex-derivatives","SOLF0:USTF0",1764347531340,100.2855,139.59,139.53,6.68052858]
["bitfinex-derivatives","SOLF0:USTF0",1764347531551,3.22,139.58,139.54,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764347531935,6.4940529,139.57,139.55,0.05194757]
["bitfinex-derivatives","SOLF0:USTF0",1764347532334,9.7140529,139.57,139.55,0.05194757]
["bitfinex-derivatives","SOLF0:USTF0",1764347532646,3.22,139.56,139.55,0.05194757]
["bitfinex-derivatives","SOLF0:USTF0",1764347532939,3.22,139.55,139.51,6.68052858]
["bitfinex-derivatives","SOLF0:USTF0",1764347533244,3.22,139.54,139.51,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764347533442,3.22,139.54,139.5,6.68052858]
["bitfinex-derivatives","SOLF0:USTF0",1764347533443,3.22,139.53,139.5,6.68052858]
["bitfinex-derivatives","SOLF0:USTF0",1764347533643,3.22,139.53,139.5,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764347533945,6.4501,139.52,139.5,24.97074232]
["bitfinex-derivatives","SOLF0:USTF0",1764347534134,3.2751011,139.53,139.5,24.97074232]
["bitfinex-derivatives","SOLF0:USTF0",1764347534334,0.0551011,139.53,139.5,31.9912709]
["bitfinex-derivatives","SOLF0:USTF0",1764347534543,0.0551011,139.53,139.51,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764347534845,6.4501,139.52,139.5,6.7312709]
["bitfinex-derivatives","SOLF0:USTF0",1764347535035,0.0551011,139.53,139.5,0.39074232]
["bitfinex-derivatives","SOLF0:USTF0",1764347535345,0.0551011,139.53,139.51,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764347535846,3.2751011,139.53,139.51,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764347536146,3.2751011,139.53,139.5,24.97074232]
["bitfinex-derivatives","SOLF0:USTF0",1764347536539,6.4503,139.52,139.5,24.97074232]
["bitfinex-derivatives","SOLF0:USTF0",1764347538838,3.22,139.51,139.5,0.05074232]
["bitfinex-derivatives","SOLF0:USTF0",1764347539440,100.3849011,139.53,139.46,2.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764347539441,103.5787,139.49,139.46,2.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764347539745,3.22,139.48,139.44,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764347540167,3.22,139.48,139.43,8.90737144]
["bitfinex-derivatives","SOLF0:USTF0",1764347540347,0.04822646,139.47,139.44,0.05204271]
["bitfinex-derivatives","SOLF0:USTF0",1764347540549,3.02,139.45,139.44,0.05204271]
["bitfinex-derivatives","SOLF0:USTF0",1764347541049,3.02,139.45,139.41,33.80737144]
["bitfinex-derivatives","SOLF0:USTF0",1764347541251,3.02,139.43,139.39,8.90737144]
["bitfinex-derivatives","SOLF0:USTF0",1764347541452,3.02,139.43,139.39,33.82737144]
["bitfinex-derivatives","SOLF0:USTF0",1764347541946,3.02,139.42,139.39,33.82737144]
["bitfinex-derivatives","SOLF0:USTF0",1764347542143,3.07477989,139.42,139.39,24.97252709]
["bitfinex-derivatives","SOLF0:USTF0",1764347542646,3.07477989,139.42,139.39,0.05252709]
["bitfinex-derivatives","SOLF0:USTF0",1764347544148,9.52977989,139.42,139.39,0.05252709]
["bitfinex-derivatives","SOLF0:USTF0",1764347545259,6.50977989,139.42,139.39,0.39252709]
["bitfinex-derivatives","SOLF0:USTF0",1764347545757,0.05477989,139.42,139.39,0.39252709]
["bitfinex-derivatives","SOLF0:USTF0",1764347547757,0.05477989,139.42,139.4,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764347548747,6.50977989,139.42,139.4,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764347549357,6.50977989,139.42,139.39,0.05252709]
["bitfinex-derivatives","SOLF0:USTF0",1764347549552,6.50977989,139.42,139.4,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764347550858,0.05477989,139.42,139.39,0.39252709]
["bitfinex-derivatives","SOLF0:USTF0",1764347551959,0.05477989,139.42,139.4,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764347552360,0.05477989,139.42,139.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764347552550,0.05477989,139.42,139.4,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764347554058,0.05477989,139.42,139.4,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764347554453,0.05477989,139.42,139.4,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764347554660,6.50947989,139.42,139.39,0.05252709]
["bitfinex-derivatives","SOLF0:USTF0",1764347554855,6.50947989,139.42,139.4,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764347555653,0.05477989,139.42,139.39,0.39252709]
["bitfinex-derivatives","SOLF0:USTF0",1764347556051,0.05477989,139.42,139.4,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764347556360,0.05477989,139.42,139.4,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764347556561,0.05477989,139.42,139.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764347556752,0.05477989,139.42,139.4,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764347557159,0.05477989,139.42,139.4,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764347557563,0.05477989,139.42,139.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764347558059,100.3736,139.47,139.42,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764347558256,3.04,139.49,139.42,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764347558461,6.4528,139.46,139.42,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764347559053,6.49854518,139.45,139.43,0.05427572]
["bitfinex-derivatives","SOLF0:USTF0",1764347559957,9.53854518,139.45,139.43,0.05427572]
["bitfinex-derivatives","SOLF0:USTF0",1764347560264,9.53854518,139.45,139.43,24.95427572]
["bitfinex-derivatives","SOLF0:USTF0",1764347560961,9.53854518,139.45,139.43,0.05427572]
["bitfinex-derivatives","SOLF0:USTF0",1764347561259,3.04,139.44,139.43,0.05427572]
["bitfinex-derivatives","SOLF0:USTF0",1764347561870,3.04,139.42,139.36,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1764347562057,3.04,139.42,139.37,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764347563065,6.4562,139.39,139.38,0.05109861]
["bitfinex-derivatives","SOLF0:USTF0",1764347564166,9.4962,139.39,139.38,0.05109861]
["bitfinex-derivatives","SOLF0:USTF0",1764347564562,6.4562,139.39,139.38,0.05109861]
["bitfinex-derivatives","SOLF0:USTF0",1764347565062,6.4572,139.37,139.32,8.90737144]
["bitfinex-derivatives","SOLF0:USTF0",1764347565265,9.4972,139.37,139.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764347566063,3.04,139.35,139.31,15.36667144]
["bitfinex-derivatives","SOLF0:USTF0",1764347566261,6.50456765,139.36,139.34,0.04900502]
["bitfinex-derivatives","SOLF0:USTF0",1764347566453,9.54456765,139.36,139.34,0.04900502]
["bitfinex-derivatives","SOLF0:USTF0",1764347567772,9.54456765,139.36,139.31,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764347567773,9.4982,139.35,139.31,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764347568361,9.4982,139.35,139.31,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1764347568562,9.4982,139.35,139.32,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1764347569870,6.4585,139.34,139.32,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1764347571364,9.4985,139.34,139.32,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1764347572772,3.08696765,139.36,139.32,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1764347573162,3.08696765,139.36,139.32,24.92682236]
["bitfinex-derivatives","SOLF0:USTF0",1764347573670,6.4585,139.34,139.32,24.92682236]
["bitfinex-derivatives","SOLF0:USTF0",1764347573865,9.4985,139.34,139.32,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1764347574271,6.4585,139.34,139.32,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1764347575272,3.08696765,139.36,139.32,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1764347576171,0.04696765,139.36,139.32,0.43682236]
["bitfinex-derivatives","SOLF0:USTF0",1764347576473,3.08696765,139.36,139.32,0.43682236]
["bitfinex-derivatives","SOLF0:USTF0",1764347576674,3.08696765,139.36,139.32,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1764347577471,3.04,139.35,139.32,0.04682236]
["bitfinex-derivatives","SOLF0:USTF0",1764347580474,9.54446765,139.36,139.32,0.43682236]
["bitfinex-derivatives","SOLF0:USTF0",1764347580779,6.50446765,139.36,139.32,0.43682236]
["bitfinex-derivatives","SOLF0:USTF0",1764347580979,9.54446765,139.36,139.32,6.50602236]
["bitfinex-derivatives","SOLF0:USTF0",1764347581177,3.04,139.35,139.32,6.50602236]
["bitfinex-derivatives","SOLF0:USTF0",1764347581566,3.04,139.35,139.32,6.89602236]
["bitfinex-derivatives","SOLF0:USTF0",1764347581772,9.54446765,139.36,139.32,6.89602236]
["bitfinex-derivatives","SOLF0:USTF0",1764347583080,3.15,139.34,139.27,8.90737144]
["bitfinex-derivatives","SOLF0:USTF0",1764347583284,3.15,139.34,139.28,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764347583875,100.4597,139.35,139.23,8.90737144]
["bitfinex-derivatives","SOLF0:USTF0",1764347583876,3.15,139.3,139.23,8.90737144]
["bitfinex-derivatives","SOLF0:USTF0",1764347584186,0.04962002,139.28,139.25,24.92874098]
["bitfinex-derivatives","SOLF0:USTF0",1764347584886,6.51092002,139.28,139.25,24.92874098]
["bitfinex-derivatives","SOLF0:USTF0",1764347585083,3.15,139.33,139.26,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764347585275,3.15,139.37,139.28,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764347585474,3.15,139.4,139.32,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764347585675,3.15,139.4,139.33,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764347585876,3.15,139.4,139.34,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764347586183,0.05191146,139.38,139.36,0.05204104]
["bitfinex-derivatives","SOLF0:USTF0",1764347587081,9.65871146,139.38,139.36,0.05204104]
["bitfinex-derivatives","SOLF0:USTF0",1764347587285,3.15,139.37,139.36,0.05204104]
["bitfinex-derivatives","SOLF0:USTF0",1764347589279,200.7456,139.47,139.36,0.49204104]
["bitfinex-derivatives","SOLF0:USTF0",1764347589588,3.15,139.44,139.37,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764347590476,0.05339926,139.42,139.39,0.49040317]
["bitfinex-derivatives","SOLF0:USTF0",1764347590686,103.4957,139.51,139.41,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764347590879,6.4516,139.49,139.42,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1764347591484,3.15,139.51,139.42,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1764347591787,3.19927657,139.48,139.45,0.05467845]
["bitfinex-derivatives","SOLF0:USTF0",1764347591988,3.19927657,139.48,139.45,24.93467845]
["bitfinex-derivatives","SOLF0:USTF0",1764347592984,3.15,139.44,139.38,8.90737144]
["bitfinex-derivatives","SOLF0:USTF0",1764347593179,3.15,139.44,139.37,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764347593886,3.15,139.44,139.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764347594084,0.04668448,139.42,139.39,0.54399564]
["bitfinex-derivatives","SOLF0:USTF0",1764347594282,0.04668448,139.42,139.39,0.05399564]
["bitfinex-derivatives","SOLF0:USTF0",1764347594591,3.19668448,139.42,139.39,24.93399564]
["bitfinex-derivatives","SOLF0:USTF0",1764347595488,6.50148448,139.42,139.39,24.93399564]
["bitfinex-derivatives","SOLF0:USTF0",1764347596088,6.50148448,139.42,139.4,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347596474,0.04668448,139.42,139.4,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347596681,3.19668448,139.42,139.4,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347597379,0.04668448,139.42,139.4,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347598687,3.19668448,139.42,139.4,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347598875,3.19668448,139.42,139.39,0.05399564]
["bitfinex-derivatives","SOLF0:USTF0",1764347598876,3.15,139.4,139.39,0.05399564]
["bitfinex-derivatives","SOLF0:USTF0",1764347601792,3.22,139.38,139.36,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347601987,3.22,139.38,139.33,7.15290719]
["bitfinex-derivatives","SOLF0:USTF0",1764347602192,3.22,139.38,139.34,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347602488,3.22,139.37,139.33,0.57314335]
["bitfinex-derivatives","SOLF0:USTF0",1764347602693,3.26796555,139.36,139.27,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764347602994,3.22,139.35,139.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347603393,3.22,139.35,139.28,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1764347603785,3.26854042,139.33,139.3,0.04542542]
["bitfinex-derivatives","SOLF0:USTF0",1764347604500,9.72744042,139.33,139.3,0.04542542]
["bitfinex-derivatives","SOLF0:USTF0",1764347605392,3.22,139.32,139.3,0.04542542]
["bitfinex-derivatives","SOLF0:USTF0",1764347610397,6.50744042,139.33,139.3,0.04542542]
["bitfinex-derivatives","SOLF0:USTF0",1764347610697,9.72744042,139.33,139.3,0.04542542]
["bitfinex-derivatives","SOLF0:USTF0",1764347611892,9.5395,139.32,139.3,0.04542542]
["bitfinex-derivatives","SOLF0:USTF0",1764347612097,3.08,139.31,139.3,0.04542542]
["bitfinex-derivatives","SOLF0:USTF0",1764347612688,3.12854042,139.33,139.3,0.04542542]
["bitfinex-derivatives","SOLF0:USTF0",1764347613197,3.08,139.31,139.3,0.04542542]
["bitfinex-derivatives","SOLF0:USTF0",1764347614899,3.08,139.31,139.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764347615095,3.08,139.31,139.26,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1764347615299,3.08,139.31,139.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764347615600,3.08,139.33,139.27,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1764347615991,0.05285605,139.31,139.29,0.03322038]
["bitfinex-derivatives","SOLF0:USTF0",1764347616295,3.13285605,139.31,139.29,0.03322038]
["bitfinex-derivatives","SOLF0:USTF0",1764347616796,9.59285605,139.31,139.29,0.03322038]
["bitfinex-derivatives","SOLF0:USTF0",1764347617000,6.51285605,139.31,139.29,0.03322038]
["bitfinex-derivatives","SOLF0:USTF0",1764347617200,0.05285605,139.31,139.29,3.23322038]
["bitfinex-derivatives","SOLF0:USTF0",1764347617693,0.05285605,139.31,139.29,0.03322038]
["bitfinex-derivatives","SOLF0:USTF0",1764347617996,3.13285605,139.31,139.29,24.91322038]
["bitfinex-derivatives","SOLF0:USTF0",1764347618386,0.05285605,139.31,139.29,24.91322038]
["bitfinex-derivatives","SOLF0:USTF0",1764347618792,0.05285605,139.31,139.29,0.03322038]
["bitfinex-derivatives","SOLF0:USTF0",1764347618999,0.05285605,139.31,139.29,24.91322038]
["bitfinex-derivatives","SOLF0:USTF0",1764347619190,9.59265605,139.31,139.29,0.03322038]
["bitfinex-derivatives","SOLF0:USTF0",1764347619396,3.08,139.3,139.29,0.03322038]
["bitfinex-derivatives","SOLF0:USTF0",1764347621596,6.51265605,139.31,139.29,0.03322038]
["bitfinex-derivatives","SOLF0:USTF0",1764347622707,0.05285605,139.31,139.29,3.23322038]
["bitfinex-derivatives","SOLF0:USTF0",1764347623405,0.05285605,139.31,139.3,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1764347623907,0.05285605,139.31,139.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764347624609,0.05285605,139.31,139.3,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1764347625595,9.5378,139.36,139.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764347626091,3.08,139.35,139.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764347626495,0.05336646,139.34,139.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764347626702,0.05336646,139.34,139.32,24.93349717]
["bitfinex-derivatives","SOLF0:USTF0",1764347627806,0.05336646,139.34,139.32,28.13349717]
["bitfinex-derivatives","SOLF0:USTF0",1764347629293,0.05336646,139.34,139.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764347631809,0.05336646,139.34,139.33,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1764347637514,3.08,139.38,139.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764347637912,3.08,139.42,139.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764347638416,3.08,139.42,139.35,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1764347638616,3.08,139.42,139.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764347638817,100.402,139.43,139.33,33.78737144]
["bitfinex-derivatives","SOLF0:USTF0",1764347638818,0.0485683,139.4,139.37,3.24593639]
["bitfinex-derivatives","SOLF0:USTF0",1764347639220,6.5041683,139.4,139.37,3.24593639]
["bitfinex-derivatives","SOLF0:USTF0",1764347640216,3.08,139.39,139.37,0.04593639]
["bitfinex-derivatives","SOLF0:USTF0",1764347640420,9.5365,139.38,139.37,0.04593639]
["bitfinex-derivatives","SOLF0:USTF0",1764347641614,6.4565,139.38,139.37,0.04593639]
["bitfinex-derivatives","SOLF0:USTF0",1764347641816,6.4565,139.38,139.37,3.24593639]
["bitfinex-derivatives","SOLF0:USTF0",1764347642323,9.6144683,139.4,139.37,28.12593639]
["bitfinex-derivatives","SOLF0:USTF0",1764347642923,9.6144683,139.4,139.37,3.24593639]
["bitfinex-derivatives","SOLF0:USTF0",1764347643124,9.6144683,139.4,139.37,0.04593639]
["bitfinex-derivatives","SOLF0:USTF0",1764347643817,9.6144683,139.4,139.37,3.03593639]
["bitfinex-derivatives","SOLF0:USTF0",1764347643818,6.5044683,139.4,139.37,3.03593639]
["bitfinex-derivatives","SOLF0:USTF0",1764347644021,0.0485683,139.4,139.37,3.03593639]
["bitfinex-derivatives","SOLF0:USTF0",1764347644223,3.11,139.46,139.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764347644419,3.11,139.46,139.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764347644718,9.5637,139.44,139.4,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1764347644925,3.11,139.43,139.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347645232,3.11,139.42,139.41,0.04613541]
["bitfinex-derivatives","SOLF0:USTF0",1764347645817,0.05118615,139.43,139.41,3.03613541]
["bitfinex-derivatives","SOLF0:USTF0",1764347646419,6.4547,139.42,139.41,3.03613541]
["bitfinex-derivatives","SOLF0:USTF0",1764347646623,6.4547,139.42,139.41,0.04613541]
["bitfinex-derivatives","SOLF0:USTF0",1764347647121,9.5647,139.42,139.41,0.04613541]
["bitfinex-derivatives","SOLF0:USTF0",1764347649029,9.5657,139.4,139.37,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347650128,9.61619808,139.4,139.37,24.90798379]
["bitfinex-derivatives","SOLF0:USTF0",1764347650921,6.50619808,139.4,139.37,27.89798379]
["bitfinex-derivatives","SOLF0:USTF0",1764347651928,6.50619808,139.4,139.37,24.90798379]
["bitfinex-derivatives","SOLF0:USTF0",1764347651929,6.4561,139.39,139.37,24.90798379]
["bitfinex-derivatives","SOLF0:USTF0",1764347654230,0.05049808,139.4,139.37,27.89798379]
["bitfinex-derivatives","SOLF0:USTF0",1764347654833,6.50609808,139.4,139.37,27.89798379]
["bitfinex-derivatives","SOLF0:USTF0",1764347655032,9.52609808,139.4,139.37,24.90798379]
["bitfinex-derivatives","SOLF0:USTF0",1764347655726,9.52609808,139.4,139.37,28.12798379]
["bitfinex-derivatives","SOLF0:USTF0",1764347656623,0.05049808,139.4,139.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764347657026,3.07049808,139.4,139.37,0.04798379]
["bitfinex-derivatives","SOLF0:USTF0",1764347657233,9.476,139.39,139.37,24.90798379]
["bitfinex-derivatives","SOLF0:USTF0",1764347657432,9.476,139.39,139.37,0.04798379]
["bitfinex-derivatives","SOLF0:USTF0",1764347657834,3.02,139.38,139.37,0.04798379]
["bitfinex-derivatives","SOLF0:USTF0",1764347658231,3.02,139.37,139.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764347658433,3.02,139.37,139.33,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347659137,6.4579,139.35,139.34,0.05120366]
["bitfinex-derivatives","SOLF0:USTF0",1764347660035,3.02,139.33,139.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764347660334,3.02,139.33,139.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1764347661032,0.05354487,139.32,139.3,0.04268833]
["bitfinex-derivatives","SOLF0:USTF0",1764347663136,3.07354487,139.32,139.3,0.04268833]
["bitfinex-derivatives","SOLF0:USTF0",1764347665736,3.02,139.31,139.3,0.04268833]
["bitfinex-derivatives","SOLF0:USTF0",1764347668939,6.51324487,139.32,139.3,0.04268833]
["bitfinex-derivatives","SOLF0:USTF0",1764347669137,9.53324487,139.32,139.3,0.04268833]
["bitfinex-derivatives","SOLF0:USTF0",1764347670548,6.51324487,139.32,139.3,3.26268833]
["bitfinex-derivatives","SOLF0:USTF0",1764347670750,0.05354487,139.32,139.3,3.26268833]
["bitfinex-derivatives","SOLF0:USTF0",1764347671143,6.4578,139.36,139.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764347671449,6.4578,139.36,139.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764347671846,103.4598,139.38,139.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764347671847,6.4568,139.38,139.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764347672043,3.1,139.44,139.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764347672348,0.04636009,139.41,139.39,3.05825121]
["bitfinex-derivatives","SOLF0:USTF0",1764347672947,0.04636009,139.41,139.39,9.73582473]
["bitfinex-derivatives","SOLF0:USTF0",1764347673152,0.04636009,139.41,139.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764347674555,3.14636009,139.41,139.39,0.04825121]
["bitfinex-derivatives","SOLF0:USTF0",1764347675250,9.60156009,139.41,139.39,0.04825121]
["bitfinex-derivatives","SOLF0:USTF0",1764347675454,3.1,139.4,139.39,0.04825121]
["bitfinex-derivatives","SOLF0:USTF0",1764347675654,3.1,139.4,139.34,31.53757352]
["bitfinex-derivatives","SOLF0:USTF0",1764347676051,3.1,139.38,139.34,31.53757352]
["bitfinex-derivatives","SOLF0:USTF0",1764347676247,3.1,139.38,139.34,34.54757352]
["bitfinex-derivatives","SOLF0:USTF0",1764347676452,3.1,139.42,139.36,6.67757352]
["bitfinex-derivatives","SOLF0:USTF0",1764347676661,0.05010532,139.4,139.38,0.04798199]
["bitfinex-derivatives","SOLF0:USTF0",1764347676960,3.15010532,139.4,139.38,0.04798199]
["bitfinex-derivatives","SOLF0:USTF0",1764347677458,9.60580532,139.4,139.38,0.04798199]
["bitfinex-derivatives","SOLF0:USTF0",1764347680851,3.1,139.39,139.38,0.04798199]
["bitfinex-derivatives","SOLF0:USTF0",1764347681162,9.60580532,139.4,139.38,0.04798199]
["bitfinex-derivatives","SOLF0:USTF0",1764347681564,3.1,139.39,139.38,0.04798199]
["bitfinex-derivatives","SOLF0:USTF0",1764347683257,3.1,139.37,139.34,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347683958,6.4572,139.37,139.34,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1764347684165,6.50553751,139.37,139.34,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1764347685965,6.50553751,139.37,139.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764347686155,6.4559,139.4,139.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764347687260,0.0471754,139.39,139.37,3.05833751]
["bitfinex-derivatives","SOLF0:USTF0",1764347689360,3.1471754,139.39,139.37,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1764347689551,0.0471754,139.39,139.37,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1764347690264,3.1,139.38,139.37,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1764347690561,0.0471754,139.39,139.37,3.05833751]
["bitfinex-derivatives","SOLF0:USTF0",1764347692260,0.0471754,139.39,139.37,27.89833751]
["bitfinex-derivatives","SOLF0:USTF0",1764347692658,6.5032754,139.39,139.37,24.88833751]
["bitfinex-derivatives","SOLF0:USTF0",1764347692859,3.1,139.38,139.37,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1764347698965,6.5032754,139.39,139.37,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1764347699166,3.1,139.38,139.37,0.04833751]
["bitfinex-derivatives","SOLF0:USTF0",1764347700274,3.1,139.33,139.31,6.67757352]
["bitfinex-derivatives","SOLF0:USTF0",1764347700463,6.4585,139.34,139.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764347700664,9.5585,139.34,139.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764347700858,9.5585,139.34,139.29,6.67757352]
["bitfinex-derivatives","SOLF0:USTF0",1764347700859,3.1,139.31,139.29,6.67757352]
["bitfinex-derivatives","SOLF0:USTF0",1764347701067,3.1,139.31,139.27,6.67757352]
["bitfinex-derivatives","SOLF0:USTF0",1764347701459,3.1,139.28,139.27,6.67757352]
["bitfinex-derivatives","SOLF0:USTF0",1764347701664,3.1,139.28,139.25,6.67757352]
["bitfinex-derivatives","SOLF0:USTF0",1764347701865,3.1,139.28,139.24,34.52757352]
["bitfinex-derivatives","SOLF0:USTF0",1764347702064,3.1,139.28,139.24,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347702568,3.23,139.25,139.23,6.67757352]
["bitfinex-derivatives","SOLF0:USTF0",1764347702765,3.28163724,139.25,139.22,6.67757352]
["bitfinex-derivatives","SOLF0:USTF0",1764347703272,0.05163724,139.25,139.22,9.80757352]
["bitfinex-derivatives","SOLF0:USTF0",1764347703465,6.51443724,139.25,139.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764347703778,3.23,139.31,139.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764347703980,9.6898,139.31,139.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764347704167,9.6898,139.31,139.25,9.80757352]
["bitfinex-derivatives","SOLF0:USTF0",1764347704673,9.6898,139.31,139.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764347704870,0.04849721,139.29,139.27,0.04529871]
["bitfinex-derivatives","SOLF0:USTF0",1764347705071,9.73919721,139.29,139.27,0.04529871]
["bitfinex-derivatives","SOLF0:USTF0",1764347705583,3.23,139.28,139.27,0.04529871]
["bitfinex-derivatives","SOLF0:USTF0",1764347705878,3.23,139.26,139.21,6.67757352]
["bitfinex-derivatives","SOLF0:USTF0",1764347706070,3.23,139.26,139.2,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1764347706071,3.23,139.26,139.2,117.59757352]
["bitfinex-derivatives","SOLF0:USTF0",1764347706375,3.23,139.26,139.2,120.72757352]
["bitfinex-derivatives","SOLF0:USTF0",1764347706573,100.5112,139.28,139.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764347706772,0.04553187,139.24,139.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764347707374,0.04553187,139.24,139.21,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347707878,0.04553187,139.24,139.21,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1764347708077,0.04553187,139.24,139.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764347708579,9.73863187,139.24,139.2,92.75757352]
["bitfinex-derivatives","SOLF0:USTF0",1764347708882,9.73863187,139.24,139.2,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1764347708883,6.50863187,139.24,139.2,114.07]
["bitfinex-derivatives","SOLF0:USTF0",1764347709070,0.04553187,139.24,139.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764347709471,3.27553187,139.24,139.21,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347709671,0.04553187,139.24,139.21,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347709870,0.04553187,139.24,139.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764347710279,0.04553187,139.24,139.23,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347710674,3.27553187,139.24,139.2,92.75757352]
["bitfinex-derivatives","SOLF0:USTF0",1764347710876,3.27553187,139.24,139.21,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347711079,0.04553187,139.24,139.21,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1764347713081,0.04553187,139.24,139.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764347715077,0.04553187,139.24,139.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764347715384,3.23,139.3,139.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764347715776,3.23,139.3,139.24,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347716493,0.05089719,139.28,139.26,0.0518704]
["bitfinex-derivatives","SOLF0:USTF0",1764347716684,3.26006166,139.28,139.26,0.0518704]
["bitfinex-derivatives","SOLF0:USTF0",1764347716980,3.21,139.26,139.2,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347717279,3.21,139.26,139.2,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1764347717883,0.04840259,139.24,139.2,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1764347718080,0.04840259,139.24,139.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347719683,0.04840259,139.24,139.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347720588,0.04840259,139.24,139.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347721887,3.21,139.29,139.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347721888,6.4608,139.29,139.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347722085,3.21,139.36,139.27,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764347722584,3.21,139.36,139.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347722585,3.21,139.32,139.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347722786,0.05323397,139.31,139.29,0.68840259]
["bitfinex-derivatives","SOLF0:USTF0",1764347723792,0.05323397,139.31,139.3,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764347724091,6.4581,139.35,139.3,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764347724596,6.4571,139.37,139.31,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764347725091,0.05193324,139.35,139.33,0.68757796]
["bitfinex-derivatives","SOLF0:USTF0",1764347725290,0.05193324,139.35,139.34,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764347726793,0.05193324,139.35,139.34,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1764347729897,9.6651,139.41,139.35,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764347730285,3.21,139.41,139.35,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764347730594,3.21,139.41,139.35,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1764347730988,0.05209611,139.39,139.37,0.04883878]
["bitfinex-derivatives","SOLF0:USTF0",1764347732593,3.16209611,139.39,139.37,24.88883878]
["bitfinex-derivatives","SOLF0:USTF0",1764347732994,3.11,139.38,139.37,24.88883878]
["bitfinex-derivatives","SOLF0:USTF0",1764347733197,6.50819611,139.39,139.37,24.88883878]
["bitfinex-derivatives","SOLF0:USTF0",1764347733400,0.05209611,139.39,139.37,24.88883878]
["bitfinex-derivatives","SOLF0:USTF0",1764347734101,0.05209611,139.39,139.37,25.53883878]
["bitfinex-derivatives","SOLF0:USTF0",1764347734706,3.11,139.45,139.39,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764347735298,3.11,139.45,139.4,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764347735694,0.05022167,139.44,139.41,0.05377094]
["bitfinex-derivatives","SOLF0:USTF0",1764347735889,0.05022167,139.44,139.41,0.70377094]
["bitfinex-derivatives","SOLF0:USTF0",1764347737095,0.05022167,139.44,139.42,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347737290,3.16022167,139.44,139.42,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347737503,0.05022167,139.44,139.42,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347737696,3.16022167,139.44,139.42,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347737998,9.61412167,139.44,139.42,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347738898,0.05022167,139.44,139.42,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764347739096,3.11,139.5,139.42,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764347739800,9.5613,139.5,139.43,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764347740199,0.05403142,139.48,139.45,0.04556702]
["bitfinex-derivatives","SOLF0:USTF0",1764347740402,0.05403142,139.48,139.45,0.69556702]
["bitfinex-derivatives","SOLF0:USTF0",1764347741406,0.05403142,139.48,139.46,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764347742302,3.11,139.47,139.45,0.04556702]
["bitfinex-derivatives","SOLF0:USTF0",1764347742604,6.50593142,139.48,139.45,24.86556702]
["bitfinex-derivatives","SOLF0:USTF0",1764347742605,9.61593142,139.48,139.45,24.86556702]
["bitfinex-derivatives","SOLF0:USTF0",1764347742793,6.50593142,139.48,139.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764347742995,6.50593142,139.48,139.46,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1764347743306,0.05403142,139.48,139.46,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1764347743901,3.16403142,139.48,139.45,0.04556702]
["bitfinex-derivatives","SOLF0:USTF0",1764347744407,3.16403142,139.48,139.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764347745001,0.05403142,139.48,139.47,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764347745997,6.4508,139.51,139.47,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764347746908,6.4499,139.53,139.47,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1764347747108,0.0452178,139.51,139.49,0.04643886]
["bitfinex-derivatives","SOLF0:USTF0",1764347747309,0.0452178,139.51,139.49,0.69643886]
["bitfinex-derivatives","SOLF0:USTF0",1764347747909,6.449,139.55,139.5,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764347749009,0.05123229,139.54,139.5,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764347749205,0.05123229,139.54,139.52,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764347749411,103.3749,139.62,139.54,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764347750208,6.4461,139.61,139.54,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1764347750408,3.11,139.62,139.54,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1764347750409,0.05418635,139.59,139.56,0.65087088]
["bitfinex-derivatives","SOLF0:USTF0",1764347751706,3.16418635,139.59,139.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764347752306,0.05418635,139.59,139.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764347754612,3.16418635,139.59,139.56,0.05087088]
["bitfinex-derivatives","SOLF0:USTF0",1764347754914,3.16418635,139.59,139.56,24.85087088]
["bitfinex-derivatives","SOLF0:USTF0",1764347755117,0.05418635,139.59,139.57,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764347755818,0.05418635,139.59,139.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347756211,0.05418635,139.59,139.57,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764347757318,0.05418635,139.59,139.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347759318,0.05418635,139.59,139.57,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764347760818,0.05418635,139.59,139.58,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764347761627,0.05418635,139.59,139.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347761823,0.05418635,139.59,139.58,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764347762126,0.05418635,139.59,139.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764347764030,0.05418635,139.59,139.58,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1764347764229,9.5553,139.63,139.59,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764347764522,6.4453,139.63,139.59,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764347764726,6.4462,139.61,139.55,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1764347764925,3.17,139.6,139.56,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1764347765432,0.05219383,139.59,139.57,0.04524789]
["bitfinex-derivatives","SOLF0:USTF0",1764347765727,0.05219383,139.59,139.57,0.63524789]
["bitfinex-derivatives","SOLF0:USTF0",1764347767322,0.05219383,139.59,139.58,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764347767528,0.05219383,139.59,139.58,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1764347771830,0.05219383,139.59,139.58,31.8372]
["bitfinex-derivatives","SOLF0:USTF0",1764347772124,3.17,139.7,139.6,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764347772325,6.4423,139.69,139.62,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1764347772640,3.17,139.7,139.63,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764347772832,3.17,139.7,139.64,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764347773029,3.21718457,139.68,139.66,0.05109196]
["bitfinex-derivatives","SOLF0:USTF0",1764347773236,3.21718457,139.68,139.66,0.00109196]
["bitfinex-derivatives","SOLF0:USTF0",1764347773437,9.65998457,139.68,139.66,0.00109196]
["bitfinex-derivatives","SOLF0:USTF0",1764347773734,3.17,139.67,139.66,0.00109196]
["bitfinex-derivatives","SOLF0:USTF0",1764347775136,6.48998457,139.68,139.66,0.58109196]
["bitfinex-derivatives","SOLF0:USTF0",1764347775137,0.04718457,139.68,139.66,0.58109196]
["bitfinex-derivatives","SOLF0:USTF0",1764347775932,0.04718457,139.68,139.66,0.00109196]
["bitfinex-derivatives","SOLF0:USTF0",1764347776532,9.74998457,139.68,139.66,0.00109196]
["bitfinex-derivatives","SOLF0:USTF0",1764347777242,3.30718457,139.68,139.66,0.00109196]
["bitfinex-derivatives","SOLF0:USTF0",1764347778235,0.04718457,139.68,139.66,0.00109196]
["bitfinex-derivatives","SOLF0:USTF0",1764347778435,0.04718457,139.68,139.66,0.58109196]
["bitfinex-derivatives","SOLF0:USTF0",1764347778631,0.04718457,139.68,139.67,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764347779542,3.26,139.74,139.67,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764347780344,9.701,139.72,139.67,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764347780549,9.74636706,139.72,139.69,0.04637673]
["bitfinex-derivatives","SOLF0:USTF0",1764347782040,3.26,139.77,139.69,0.04637673]
["bitfinex-derivatives","SOLF0:USTF0",1764347782240,3.26,139.72,139.69,0.04637673]
["bitfinex-derivatives","SOLF0:USTF0",1764347783042,3.30724801,139.72,139.69,0.04637673]
["bitfinex-derivatives","SOLF0:USTF0",1764347783441,6.4417,139.7,139.69,0.04637673]
["bitfinex-derivatives","SOLF0:USTF0",1764347783838,9.7017,139.7,139.69,0.04637673]
["bitfinex-derivatives","SOLF0:USTF0",1764347784338,0.04724801,139.72,139.69,0.04637673]
["bitfinex-derivatives","SOLF0:USTF0",1764347784339,9.74804801,139.72,139.69,0.04637673]
["bitfinex-derivatives","SOLF0:USTF0",1764347784543,3.26,139.71,139.69,0.04637673]
["bitfinex-derivatives","SOLF0:USTF0",1764347785034,6.48804801,139.72,139.69,0.62637673]
["bitfinex-derivatives","SOLF0:USTF0",1764347785238,6.48804801,139.72,139.69,0.04637673]
["bitfinex-derivatives","SOLF0:USTF0",1764347785239,3.26,139.71,139.69,0.04637673]
["bitfinex-derivatives","SOLF0:USTF0",1764347786748,3.26,139.7,139.69,0.04637673]
["bitfinex-derivatives","SOLF0:USTF0",1764347793044,3.19724801,139.72,139.69,0.04637673]
["bitfinex-derivatives","SOLF0:USTF0",1764347796039,3.19724801,139.72,139.69,0.62637673]
["bitfinex-derivatives","SOLF0:USTF0",1764347796245,3.19724801,139.72,139.69,0.04637673]
["bitfinex-derivatives","SOLF0:USTF0",1764347796651,3.15,139.7,139.69,0.04637673]
["bitfinex-derivatives","SOLF0:USTF0",1764347798548,9.5913,139.71,139.69,0.04637673]
["bitfinex-derivatives","SOLF0:USTF0",1764347798750,3.15,139.7,139.69,0.04637673]
["bitfinex-derivatives","SOLF0:USTF0",1764347799450,0.04724801,139.72,139.69,0.04637673]
["bitfinex-derivatives","SOLF0:USTF0",1764347799653,3.15,139.7,139.69,0.04637673]
["bitfinex-derivatives","SOLF0:USTF0",1764347799853,3.15,139.7,139.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764347800056,6.4428,139.68,139.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764347800358,9.5928,139.68,139.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764347800749,3.15,139.66,139.65,0.046449]
["bitfinex-derivatives","SOLF0:USTF0",1764347800946,6.4431,139.67,139.65,0.046449]
["bitfinex-derivatives","SOLF0:USTF0",1764347801150,9.5931,139.67,139.65,0.046449]
["bitfinex-derivatives","SOLF0:USTF0",1764347803757,3.15,139.64,139.6,6.62769247]
["bitfinex-derivatives","SOLF0:USTF0",1764347803959,3.15,139.63,139.57,32.01769247]
["bitfinex-derivatives","SOLF0:USTF0",1764347804558,3.15,139.63,139.58,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764347804759,0.04666073,139.62,139.59,0.72063831]
["bitfinex-derivatives","SOLF0:USTF0",1764347805258,3.19666073,139.62,139.59,0.05063831]
["bitfinex-derivatives","SOLF0:USTF0",1764347805659,3.19666073,139.62,139.59,0.72063831]
["bitfinex-derivatives","SOLF0:USTF0",1764347806149,3.19666073,139.62,139.59,0.05063831]
["bitfinex-derivatives","SOLF0:USTF0",1764347807359,9.64216073,139.62,139.59,0.05063831]
["bitfinex-derivatives","SOLF0:USTF0",1764347808964,3.15,139.6,139.59,0.05063831]
["bitfinex-derivatives","SOLF0:USTF0",1764347809360,5.446189,139.6,139.59,0.00063831]
["bitfinex-derivatives","SOLF0:USTF0",1764347812064,3.15,139.58,139.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764347812258,3.15,139.58,139.54,7.34769247]
["bitfinex-derivatives","SOLF0:USTF0",1764347812465,3.15,139.58,139.54,38.55659247]
["bitfinex-derivatives","SOLF0:USTF0",1764347812958,3.15,139.58,139.55,0.04597835]
["bitfinex-derivatives","SOLF0:USTF0",1764347813166,0.05084296,139.57,139.55,0.04597835]
["bitfinex-derivatives","SOLF0:USTF0",1764347813853,3.20084296,139.57,139.55,0.04597835]
["bitfinex-derivatives","SOLF0:USTF0",1764347818365,0.05084296,139.57,139.55,0.04597835]
["bitfinex-derivatives","SOLF0:USTF0",1764347818566,0.05084296,139.57,139.56,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1764347821173,0.05084296,139.57,139.55,9.51076735]
["bitfinex-derivatives","SOLF0:USTF0",1764347821370,0.05084296,139.57,139.55,7.21457835]
["bitfinex-derivatives","SOLF0:USTF0",1764347821567,0.05084296,139.57,139.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764347822070,3.32084296,139.57,139.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764347823471,3.32084296,139.57,139.55,0.04597835]
["bitfinex-derivatives","SOLF0:USTF0",1764347824465,3.27,139.56,139.55,0.04597835]
["bitfinex-derivatives","SOLF0:USTF0",1764347824773,3.27,139.56,139.51,31.2102]
["bitfinex-derivatives","SOLF0:USTF0",1764347824973,3.27,139.56,139.51,31.9802]
["bitfinex-derivatives","SOLF0:USTF0",1764347825567,3.27,139.54,139.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764347825767,3.32290951,139.54,139.51,24.81402182]
["bitfinex-derivatives","SOLF0:USTF0",1764347825963,3.32290951,139.54,139.51,0.05402182]
["bitfinex-derivatives","SOLF0:USTF0",1764347826163,3.27,139.53,139.51,0.05402182]
["bitfinex-derivatives","SOLF0:USTF0",1764347826564,0.05290951,139.54,139.51,0.82402182]
["bitfinex-derivatives","SOLF0:USTF0",1764347826763,3.32290951,139.54,139.51,0.05402182]
["bitfinex-derivatives","SOLF0:USTF0",1764347826975,3.27,139.52,139.46,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764347827170,3.27,139.52,139.47,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764347827377,3.27,139.55,139.49,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764347827874,0.05099214,139.53,139.51,0.05474933]
["bitfinex-derivatives","SOLF0:USTF0",1764347828077,3.32099214,139.53,139.51,0.05474933]
["bitfinex-derivatives","SOLF0:USTF0",1764347828465,5.566189,139.52,139.51,0.00474933]
["bitfinex-derivatives","SOLF0:USTF0",1764347829269,3.27,139.51,139.44,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764347829470,3.27,139.48,139.44,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764347829874,3.27,139.48,139.44,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764347830176,3.31945133,139.47,139.45,0.05416262]
["bitfinex-derivatives","SOLF0:USTF0",1764347832874,3.31945133,139.47,139.45,24.83416262]
["bitfinex-derivatives","SOLF0:USTF0",1764347833072,3.31945133,139.47,139.45,0.05416262]
["bitfinex-derivatives","SOLF0:USTF0",1764347833274,3.31945133,139.47,139.37,109.34247144]
["bitfinex-derivatives","SOLF0:USTF0",1764347833275,100.3811,139.46,139.37,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764347833577,3.27,139.42,139.38,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764347833764,3.27,139.42,139.38,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1764347834167,3.27,139.41,139.38,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1764347834574,3.31718062,139.41,139.38,25.75797285]
["bitfinex-derivatives","SOLF0:USTF0",1764347834772,3.31718062,139.41,139.38,0.04797285]
["bitfinex-derivatives","SOLF0:USTF0",1764347835674,9.77248062,139.41,139.38,0.04797285]
["bitfinex-derivatives","SOLF0:USTF0",1764347835878,3.27,139.4,139.38,0.04797285]
["bitfinex-derivatives","SOLF0:USTF0",1764347837078,3.31718062,139.41,139.38,0.04797285]
["bitfinex-derivatives","SOLF0:USTF0",1764347838282,5.61336962,139.41,139.38,0.04797285]
["bitfinex-derivatives","SOLF0:USTF0",1764347838483,3.13,139.4,139.38,0.04797285]
["bitfinex-derivatives","SOLF0:USTF0",1764347839178,0.04718062,139.41,139.38,3.28416185]
["bitfinex-derivatives","SOLF0:USTF0",1764347839578,3.17718062,139.41,139.38,0.04797285]
["bitfinex-derivatives","SOLF0:USTF0",1764347839981,0.04718062,139.41,139.38,0.98797285]
["bitfinex-derivatives","SOLF0:USTF0",1764347840678,3.17718062,139.41,139.38,0.04797285]
["bitfinex-derivatives","SOLF0:USTF0",1764347841782,0.04718062,139.41,139.38,0.98797285]
["bitfinex-derivatives","SOLF0:USTF0",1764347841983,3.17718062,139.41,139.38,0.98797285]
["bitfinex-derivatives","SOLF0:USTF0",1764347842381,3.17718062,139.41,139.38,25.76797285]
["bitfinex-derivatives","SOLF0:USTF0",1764347843075,0.04718062,139.41,139.39,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764347843490,102.661889,139.48,139.39,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764347843491,3.13,139.48,139.41,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764347843696,9.5822,139.48,139.43,3.236189]
["bitfinex-derivatives","SOLF0:USTF0",1764347843874,9.5822,139.48,139.44,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764347844583,3.18347962,139.47,139.45,0.05333185]
["bitfinex-derivatives","SOLF0:USTF0",1764347845379,0.05347962,139.47,139.45,0.05333185]
["bitfinex-derivatives","SOLF0:USTF0",1764347845888,3.13,139.46,139.45,0.05333185]
["bitfinex-derivatives","SOLF0:USTF0",1764347849297,3.18347962,139.47,139.45,0.05333185]
["bitfinex-derivatives","SOLF0:USTF0",1764347849494,0.05347962,139.47,139.45,0.99333185]
["bitfinex-derivatives","SOLF0:USTF0",1764347851399,0.05347962,139.47,139.46,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764347852096,3.13,139.53,139.46,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1764347852400,9.4905,139.51,139.47,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764347852693,9.4905,139.51,139.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764347852895,3.04,139.51,139.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764347853095,3.09049711,139.51,139.48,24.82867312]
["bitfinex-derivatives","SOLF0:USTF0",1764347853291,0.05049711,139.51,139.48,25.75867312]
["bitfinex-derivatives","SOLF0:USTF0",1764347853686,3.09049711,139.51,139.48,0.97867312]
["bitfinex-derivatives","SOLF0:USTF0",1764347853891,3.09049711,139.51,139.48,24.82867312]
["bitfinex-derivatives","SOLF0:USTF0",1764347855197,3.04,139.5,139.48,0.04867312]
["bitfinex-derivatives","SOLF0:USTF0",1764347864708,6.50099711,139.51,139.48,0.04867312]
["bitfinex-derivatives","SOLF0:USTF0",1764347864709,0.05049711,139.51,139.48,7.43037312]
["bitfinex-derivatives","SOLF0:USTF0",1764347865509,3.09049711,139.51,139.48,7.43037312]
["bitfinex-derivatives","SOLF0:USTF0",1764347866611,3.09049711,139.51,139.49,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764347867299,0.05049711,139.51,139.5,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764347867514,0.05049711,139.51,139.49,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1764347868000,0.05049711,139.51,139.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764347868601,3.09049711,139.51,139.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764347868806,0.05049711,139.51,139.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764347872313,6.50099711,139.51,139.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764347872914,0.05049711,139.51,139.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764347873511,3.09049711,139.51,139.48,24.82867312]
["bitfinex-derivatives","SOLF0:USTF0",1764347874716,9.54099711,139.51,139.48,24.82867312]
["bitfinex-derivatives","SOLF0:USTF0",1764347875015,9.54099711,139.51,139.48,25.75867312]
["bitfinex-derivatives","SOLF0:USTF0",1764347875322,0.05049711,139.51,139.49,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764347876112,0.05049711,139.51,139.48,25.75867312]
["bitfinex-derivatives","SOLF0:USTF0",1764347876507,3.09049711,139.51,139.48,25.75867312]
["bitfinex-derivatives","SOLF0:USTF0",1764347876716,3.09049711,139.51,139.48,24.82867312]
["bitfinex-derivatives","SOLF0:USTF0",1764347877503,3.09049711,139.51,139.48,25.75867312]
["bitfinex-derivatives","SOLF0:USTF0",1764347877812,9.4911,139.5,139.48,24.82867312]
["bitfinex-derivatives","SOLF0:USTF0",1764347878012,9.4911,139.5,139.48,24.80867312]
["bitfinex-derivatives","SOLF0:USTF0",1764347879118,9.4911,139.5,139.48,0.04867312]
["bitfinex-derivatives","SOLF0:USTF0",1764347880911,3.04,139.49,139.48,0.04867312]
["bitfinex-derivatives","SOLF0:USTF0",1764347881512,3.04,139.49,139.46,37.84029247]
["bitfinex-derivatives","SOLF0:USTF0",1764347881513,3.04,139.48,139.45,6.62769247]
["bitfinex-derivatives","SOLF0:USTF0",1764347881820,3.04,139.48,139.43,6.62769247]
["bitfinex-derivatives","SOLF0:USTF0",1764347882618,3.20507573,139.47,139.44,0.97969138]
["bitfinex-derivatives","SOLF0:USTF0",1764347883518,3.20507573,139.47,139.44,0.04969138]
["bitfinex-derivatives","SOLF0:USTF0",1764347884420,3.15,139.46,139.44,0.04969138]
["bitfinex-derivatives","SOLF0:USTF0",1764347885920,0.05507573,139.47,139.45,7.55769247]
["bitfinex-derivatives","SOLF0:USTF0",1764347886105,3.20507573,139.47,139.45,6.62769247]
["bitfinex-derivatives","SOLF0:USTF0",1764347886309,3.20507573,139.47,139.45,31.38769247]
["bitfinex-derivatives","SOLF0:USTF0",1764347886515,3.20507573,139.47,139.44,13.13088385]
["bitfinex-derivatives","SOLF0:USTF0",1764347889522,3.20507573,139.47,139.44,6.67738385]
["bitfinex-derivatives","SOLF0:USTF0",1764347889523,3.15,139.46,139.44,6.67738385]
["bitfinex-derivatives","SOLF0:USTF0",1764347889818,3.15,139.46,139.42,6.62769247]
["bitfinex-derivatives","SOLF0:USTF0",1764347890024,6.4546,139.43,139.41,6.62769247]
["bitfinex-derivatives","SOLF0:USTF0",1764347890225,3.15,139.42,139.41,6.62769247]
["bitfinex-derivatives","SOLF0:USTF0",1764347890415,3.15,139.42,139.4,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764347890616,3.15,139.39,139.37,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764347890817,6.4558,139.4,139.37,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764347891017,0.04839293,139.39,139.37,25.79243442]
["bitfinex-derivatives","SOLF0:USTF0",1764347891223,0.04839293,139.39,139.38,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764347891724,0.04839293,139.39,139.37,25.79243442]
["bitfinex-derivatives","SOLF0:USTF0",1764347891927,0.04839293,139.39,139.37,1.03243442]
["bitfinex-derivatives","SOLF0:USTF0",1764347892116,0.04839293,139.39,139.37,25.79243442]
["bitfinex-derivatives","SOLF0:USTF0",1764347893218,0.04839293,139.39,139.37,0.05243442]
["bitfinex-derivatives","SOLF0:USTF0",1764347893418,0.04839293,139.39,139.37,1.03243442]
["bitfinex-derivatives","SOLF0:USTF0",1764347895221,3.19839293,139.39,139.37,0.05243442]
["bitfinex-derivatives","SOLF0:USTF0",1764347896527,0.04839293,139.39,139.37,1.03243442]
["bitfinex-derivatives","SOLF0:USTF0",1764347897725,0.04839293,139.39,139.37,0.05243442]
["bitfinex-derivatives","SOLF0:USTF0",1764347898028,3.31839293,139.39,139.37,0.05243442]
["bitfinex-derivatives","SOLF0:USTF0",1764347899031,3.27,139.38,139.37,0.05243442]
["bitfinex-derivatives","SOLF0:USTF0",1764347901522,6.50449293,139.39,139.37,1.04243442]
["bitfinex-derivatives","SOLF0:USTF0",1764347901719,6.50449293,139.39,139.37,0.05243442]
["bitfinex-derivatives","SOLF0:USTF0",1764347902127,9.77449293,139.39,139.37,0.05243442]
["bitfinex-derivatives","SOLF0:USTF0",1764347902631,3.27,139.38,139.37,0.05243442]
["bitfinex-derivatives","SOLF0:USTF0",1764347904434,0.04839293,139.39,139.37,1.04243442]
["bitfinex-derivatives","SOLF0:USTF0",1764347906433,0.04839293,139.39,139.37,6.50933442]
["bitfinex-derivatives","SOLF0:USTF0",1764347906938,0.04839293,139.39,139.38,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764347907138,9.7244,139.43,139.4,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1764347907329,9.7244,139.43,139.39,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1764347907528,9.7244,139.43,139.39,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1764347907733,3.27,139.42,139.39,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1764347908444,3.32460174,139.42,139.39,0.04657528]
["bitfinex-derivatives","SOLF0:USTF0",1764347911339,3.27,139.4,139.39,0.04657528]
["bitfinex-derivatives","SOLF0:USTF0",1764347912335,0.05460174,139.42,139.39,1.02657528]
["bitfinex-derivatives","SOLF0:USTF0",1764347912736,3.14460174,139.42,139.39,0.04657528]
["bitfinex-derivatives","SOLF0:USTF0",1764347913543,0.05460174,139.42,139.39,1.02657528]
["bitfinex-derivatives","SOLF0:USTF0",1764347913844,0.05460174,139.42,139.4,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1764347914234,0.05460174,139.42,139.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764347914635,0.05460174,139.42,139.39,0.04657528]
["bitfinex-derivatives","SOLF0:USTF0",1764347914835,0.05460174,139.42,139.39,1.02657528]
["bitfinex-derivatives","SOLF0:USTF0",1764347915040,0.05460174,139.42,139.39,7.48247528]
["bitfinex-derivatives","SOLF0:USTF0",1764347915244,0.05460174,139.42,139.39,1.02657528]
["bitfinex-derivatives","SOLF0:USTF0",1764347917132,0.05460174,139.42,139.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764347917646,0.05460174,139.42,139.39,32.26257528]
["bitfinex-derivatives","SOLF0:USTF0",1764347918033,3.14460174,139.42,139.39,32.26257528]
["bitfinex-derivatives","SOLF0:USTF0",1764347918245,3.14460174,139.42,139.39,25.80657528]
["bitfinex-derivatives","SOLF0:USTF0",1764347918946,3.14460174,139.42,139.39,32.26237528]
["bitfinex-derivatives","SOLF0:USTF0",1764347919841,3.09,139.5,139.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764347920032,3.09,139.5,139.44,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764347920235,3.09,139.5,139.43,4.52665662]
["bitfinex-derivatives","SOLF0:USTF0",1764347920436,3.09,139.49,139.45,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1764347920632,3.09,139.49,139.44,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1764347920832,0.05187563,139.48,139.45,24.82788968]
["bitfinex-derivatives","SOLF0:USTF0",1764347921034,3.09,139.47,139.45,24.82788968]
["bitfinex-derivatives","SOLF0:USTF0",1764347921746,3.09,139.47,139.45,0.04788968]
["bitfinex-derivatives","SOLF0:USTF0",1764347924248,3.09,139.46,139.45,0.04788968]
["bitfinex-derivatives","SOLF0:USTF0",1764347925644,3.09,139.44,139.4,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764347926049,3.09,139.44,139.4,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1764347926537,0.05054006,139.43,139.41,0.0522617]
["bitfinex-derivatives","SOLF0:USTF0",1764347926737,3.14054006,139.43,139.41,0.0522617]
["bitfinex-derivatives","SOLF0:USTF0",1764347927644,0.05054006,139.43,139.41,0.0522617]
["bitfinex-derivatives","SOLF0:USTF0",1764347927847,0.05054006,139.43,139.41,0.9822617]
["bitfinex-derivatives","SOLF0:USTF0",1764347928648,0.05054006,139.43,139.41,0.0522617]
["bitfinex-derivatives","SOLF0:USTF0",1764347929952,3.14054006,139.43,139.41,0.0522617]
["bitfinex-derivatives","SOLF0:USTF0",1764347930740,0.05054006,139.43,139.41,0.9822617]
["bitfinex-derivatives","SOLF0:USTF0",1764347932355,3.14054006,139.43,139.41,0.0522617]
["bitfinex-derivatives","SOLF0:USTF0",1764347932659,3.09,139.39,139.35,12.14153772]
["bitfinex-derivatives","SOLF0:USTF0",1764347932950,3.09,139.39,139.36,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764347933249,3.09,139.39,139.36,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764347933655,3.13949448,139.39,139.36,25.78583705]
["bitfinex-derivatives","SOLF0:USTF0",1764347934054,9.59559448,139.39,139.36,25.78583705]
["bitfinex-derivatives","SOLF0:USTF0",1764347934453,3.13949448,139.39,139.36,25.78583705]
["bitfinex-derivatives","SOLF0:USTF0",1764347934654,3.13949448,139.39,139.36,24.80583705]
["bitfinex-derivatives","SOLF0:USTF0",1764347934853,0.04949448,139.39,139.37,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764347937258,0.04949448,139.39,139.37,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1764347937557,0.04949448,139.39,139.38,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764347938060,0.04949448,139.39,139.37,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764347939254,0.04949448,139.39,139.38,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764347940159,0.04949448,139.39,139.37,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764347940359,0.04949448,139.39,139.38,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764347940562,3.09,139.45,139.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764347941355,6.4546,139.43,139.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764347941751,0.04566015,139.42,139.4,1.03439748]
["bitfinex-derivatives","SOLF0:USTF0",1764347941957,9.51056015,139.42,139.4,0.05439748]
["bitfinex-derivatives","SOLF0:USTF0",1764347942151,0.04566015,139.42,139.4,1.03439748]
["bitfinex-derivatives","SOLF0:USTF0",1764347944967,3.01,139.48,139.41,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764347945156,3.01,139.51,139.44,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764347945361,3.01,139.47,139.43,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1764347945562,3.01,139.47,139.43,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764347946066,0.05502552,139.46,139.44,0.05240732]
["bitfinex-derivatives","SOLF0:USTF0",1764347946663,0.05502552,139.46,139.44,0.99240732]
["bitfinex-derivatives","SOLF0:USTF0",1764347948067,3.06502552,139.46,139.44,0.05240732]
["bitfinex-derivatives","SOLF0:USTF0",1764347950773,0.05502552,139.46,139.44,0.99240732]
["bitfinex-derivatives","SOLF0:USTF0",1764347951069,3.06502552,139.46,139.44,0.05240732]
["bitfinex-derivatives","SOLF0:USTF0",1764347951768,0.05502552,139.46,139.45,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764347953275,3.01,139.5,139.46,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764347954173,9.461,139.5,139.47,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1764347954373,0.04702827,139.49,139.47,0.98691726]
["bitfinex-derivatives","SOLF0:USTF0",1764347954574,0.05038766,139.49,139.47,0.98691726]
["bitfinex-derivatives","SOLF0:USTF0",1764347955871,0.05038766,139.49,139.47,25.74691726]
["bitfinex-derivatives","SOLF0:USTF0",1764347956063,3.01,139.48,139.47,0.04691726]
["bitfinex-derivatives","SOLF0:USTF0",1764347958573,3.01,139.43,139.4,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764347958773,3.01,139.42,139.4,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764347959279,3.01,139.42,139.35,8.90737144]
["bitfinex-derivatives","SOLF0:USTF0",1764347959280,3.27,139.4,139.35,8.90737144]
["bitfinex-derivatives","SOLF0:USTF0",1764347959478,0.05429492,139.39,139.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347962378,8.75816628,139.44,139.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347963566,8.75816628,139.44,139.37,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1764347963567,0.05399476,139.42,139.4,3.08487442]
["bitfinex-derivatives","SOLF0:USTF0",1764347964272,0.05399476,139.42,139.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347966077,0.05399476,139.42,139.4,0.05487442]
["bitfinex-derivatives","SOLF0:USTF0",1764347966277,0.05399476,139.42,139.4,3.08487442]
["bitfinex-derivatives","SOLF0:USTF0",1764347968783,0.05399476,139.42,139.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347969580,100.3658,139.48,139.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347969581,3.27,139.5,139.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347969784,3.27,139.5,139.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764347970578,3.32028618,139.48,139.46,0.05258973]
["bitfinex-derivatives","SOLF0:USTF0",1764347970784,5.62445246,139.48,139.46,0.05258973]
["bitfinex-derivatives","SOLF0:USTF0",1764347970978,3.27,139.47,139.46,0.05258973]
["bitfinex-derivatives","SOLF0:USTF0",1764347982982,11.92655246,139.48,139.46,0.05258973]
["bitfinex-derivatives","SOLF0:USTF0",1764347984091,9.62238618,139.48,139.46,0.05258973]
["bitfinex-derivatives","SOLF0:USTF0",1764347984290,3.12,139.47,139.46,0.05258973]
["bitfinex-derivatives","SOLF0:USTF0",1764347985390,6.50238618,139.48,139.46,0.05258973]
["bitfinex-derivatives","SOLF0:USTF0",1764347985591,9.62238618,139.48,139.46,0.05258973]
["bitfinex-derivatives","SOLF0:USTF0",1764347987894,9.5723,139.47,139.46,0.05258973]
["bitfinex-derivatives","SOLF0:USTF0",1764347991596,3.12,139.47,139.46,0.05258973]
["bitfinex-derivatives","SOLF0:USTF0",1764347993486,9.5723,139.47,139.46,0.05258973]
["bitfinex-derivatives","SOLF0:USTF0",1764347996293,0.05028618,139.48,139.46,3.14258973]
["bitfinex-derivatives","SOLF0:USTF0",1764347998691,6.50218618,139.48,139.46,3.14258973]
["bitfinex-derivatives","SOLF0:USTF0",1764347998892,0.05028618,139.48,139.46,3.14258973]
["bitfinex-derivatives","SOLF0:USTF0",1764348000091,3.17028618,139.48,139.46,3.14258973]
["bitfinex-derivatives","SOLF0:USTF0",1764348000286,3.17028618,139.48,139.46,0.05258973]
["bitfinex-derivatives","SOLF0:USTF0",1764348000890,9.62248618,139.48,139.46,0.05258973]
["bitfinex-derivatives","SOLF0:USTF0",1764348001091,3.12,139.47,139.46,0.05258973]
["bitfinex-derivatives","SOLF0:USTF0",1764348001993,6.50248618,139.48,139.46,0.05258973]
["bitfinex-derivatives","SOLF0:USTF0",1764348001994,6.50248618,139.48,139.46,3.22258973]
["bitfinex-derivatives","SOLF0:USTF0",1764348002201,9.52248618,139.48,139.46,0.05258973]
["bitfinex-derivatives","SOLF0:USTF0",1764348004300,3.02,139.47,139.46,0.05258973]
["bitfinex-derivatives","SOLF0:USTF0",1764348005592,6.50248618,139.48,139.46,3.22258973]
["bitfinex-derivatives","SOLF0:USTF0",1764348006190,9.52248618,139.48,139.46,3.22258973]
["bitfinex-derivatives","SOLF0:USTF0",1764348006395,9.52248618,139.48,139.46,0.05258973]
["bitfinex-derivatives","SOLF0:USTF0",1764348008200,3.02,139.47,139.46,0.05258973]
["bitfinex-derivatives","SOLF0:USTF0",1764348009503,6.50248618,139.48,139.46,3.22258973]
["bitfinex-derivatives","SOLF0:USTF0",1764348009710,3.02,139.47,139.46,0.05258973]
["bitfinex-derivatives","SOLF0:USTF0",1764348010202,3.02,139.43,139.42,8.90737144]
["bitfinex-derivatives","SOLF0:USTF0",1764348010402,3.02,139.43,139.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764348011207,3.07170607,139.42,139.4,0.05303378]
["bitfinex-derivatives","SOLF0:USTF0",1764348011700,3.02,139.41,139.4,0.05303378]
["bitfinex-derivatives","SOLF0:USTF0",1764348011900,3.02,139.41,139.36,8.90737144]
["bitfinex-derivatives","SOLF0:USTF0",1764348012205,3.02,139.41,139.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764348012516,3.02,139.38,139.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764348012693,3.02,139.38,139.34,8.90737144]
["bitfinex-derivatives","SOLF0:USTF0",1764348012999,3.02,139.38,139.33,8.90737144]
["bitfinex-derivatives","SOLF0:USTF0",1764348013207,3.02,139.35,139.34,0.05486459]
["bitfinex-derivatives","SOLF0:USTF0",1764348014300,6.4584,139.34,139.31,2.86898]
["bitfinex-derivatives","SOLF0:USTF0",1764348014505,3.02,139.33,139.31,2.86898]
["bitfinex-derivatives","SOLF0:USTF0",1764348015399,3.07482612,139.33,139.31,2.92174018]
["bitfinex-derivatives","SOLF0:USTF0",1764348016105,3.02,139.32,139.31,2.92174018]
["bitfinex-derivatives","SOLF0:USTF0",1764348020697,0.05482612,139.33,139.31,6.18174018]
["bitfinex-derivatives","SOLF0:USTF0",1764348021006,3.26482612,139.33,139.31,2.92174018]
["bitfinex-derivatives","SOLF0:USTF0",1764348023712,9.72402612,139.33,139.31,2.92174018]
["bitfinex-derivatives","SOLF0:USTF0",1764348023902,3.21,139.32,139.31,2.92174018]
["bitfinex-derivatives","SOLF0:USTF0",1764348030222,3.21,139.3,139.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764348030817,9.6705,139.3,139.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764348031018,3.21,139.3,139.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764348031213,0.05363314,139.29,139.27,3.30753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348031817,3.26363314,139.29,139.27,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348032917,0.05363314,139.29,139.27,3.23753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348033313,9.71433314,139.29,139.27,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348033615,3.2,139.28,139.27,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348036014,6.51433314,139.29,139.27,3.23753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348036213,9.71433314,139.29,139.27,3.23753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348036917,6.51433314,139.29,139.27,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348037117,9.71433314,139.29,139.27,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348037820,9.71433314,139.29,139.27,3.23753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348038018,0.05363314,139.29,139.27,3.23753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348039116,3.25363314,139.29,139.27,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348039320,9.71453314,139.29,139.27,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348040119,3.2,139.28,139.27,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348043425,6.51453314,139.29,139.27,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348043426,9.71453314,139.29,139.27,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348046118,9.71453314,139.29,139.27,3.23753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348046820,9.71453314,139.29,139.27,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348047221,3.2,139.28,139.27,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348051933,6.51453314,139.29,139.27,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348052230,9.71453314,139.29,139.27,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348054633,3.2,139.28,139.27,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348055035,9.6611,139.28,139.27,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348057539,11.97048888,139.28,139.27,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348058838,3.25363314,139.29,139.27,3.23753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348059036,0.05363314,139.29,139.27,3.23753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348059238,3.25363314,139.29,139.27,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348060344,9.71463314,139.29,139.27,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348060540,3.2,139.28,139.27,0.04753708]
["bitfinex-derivatives","SOLF0:USTF0",1764348060748,3.2,139.28,139.21,12.09737144]
["bitfinex-derivatives","SOLF0:USTF0",1764348061245,3.2,139.26,139.21,12.09737144]
["bitfinex-derivatives","SOLF0:USTF0",1764348061548,3.2,139.24,139.17,8.90737144]
["bitfinex-derivatives","SOLF0:USTF0",1764348061744,3.2,139.2,139.19,0.04779913]
["bitfinex-derivatives","SOLF0:USTF0",1764348062043,9.5646,139.21,139.19,0.04779913]
["bitfinex-derivatives","SOLF0:USTF0",1764348064441,3.1,139.2,139.19,0.04779913]
["bitfinex-derivatives","SOLF0:USTF0",1764348064746,9.5646,139.21,139.19,0.04779913]
["bitfinex-derivatives","SOLF0:USTF0",1764348065341,3.1,139.2,139.19,0.04779913]
["bitfinex-derivatives","SOLF0:USTF0",1764348069847,3.1,139.18,139.12,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1764348070143,3.1,139.18,139.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764348070349,9.5659,139.18,139.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764348071048,0.04917382,139.16,139.14,0.05005088]
["bitfinex-derivatives","SOLF0:USTF0",1764348071236,0.04917382,139.16,139.14,3.25005088]
["bitfinex-derivatives","SOLF0:USTF0",1764348073549,0.04917382,139.16,139.14,9.71755088]
["bitfinex-derivatives","SOLF0:USTF0",1764348073850,3.1,139.24,139.15,103.7941]
["bitfinex-derivatives","SOLF0:USTF0",1764348074053,3.1,139.24,139.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764348074451,3.1,139.24,139.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1764348074853,3.1,139.24,139.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764348075042,0.05401199,139.22,139.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764348076041,100.4966,139.3,139.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764348076042,3.1,139.3,139.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764348076243,100.4678,139.34,139.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764348076244,3.1,139.33,139.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764348076442,3.1,139.33,139.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764348077155,0.05269762,139.32,139.29,3.25227203]
["bitfinex-derivatives","SOLF0:USTF0",1764348077955,3.15269762,139.32,139.29,0.05227203]
["bitfinex-derivatives","SOLF0:USTF0",1764348078851,9.61209762,139.32,139.29,0.05227203]
["bitfinex-derivatives","SOLF0:USTF0",1764348079053,3.15269762,139.32,139.29,0.05227203]
["bitfinex-derivatives","SOLF0:USTF0",1764348079555,3.15269762,139.32,139.29,3.25227203]
["bitfinex-derivatives","SOLF0:USTF0",1764348079556,0.05269762,139.32,139.29,3.25227203]
["bitfinex-derivatives","SOLF0:USTF0",1764348080549,3.15269762,139.32,139.29,3.25227203]
["bitfinex-derivatives","SOLF0:USTF0",1764348080851,0.05269762,139.32,139.29,3.10227203]
["bitfinex-derivatives","SOLF0:USTF0",1764348081954,0.05269762,139.32,139.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764348082251,100.4238,139.4,139.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764348082457,100.4238,139.4,139.3,2.30938888]
["bitfinex-derivatives","SOLF0:USTF0",1764348082458,103.6238,139.4,139.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764348082655,3.2,139.39,139.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764348083258,0.04778104,139.38,139.36,0.04674367]
["bitfinex-derivatives","SOLF0:USTF0",1764348083958,3.24778104,139.38,139.36,0.04674367]
["bitfinex-derivatives","SOLF0:USTF0",1764348085857,0.04778104,139.38,139.36,0.04674367]
["bitfinex-derivatives","SOLF0:USTF0",1764348086146,0.04778104,139.38,139.36,3.09674367]
["bitfinex-derivatives","SOLF0:USTF0",1764348087360,6.4545,139.43,139.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764348088158,0.05126262,139.41,139.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764348089861,3.25126262,139.41,139.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764348091661,3.25126262,139.41,139.36,24.78674367]
["bitfinex-derivatives","SOLF0:USTF0",1764348091867,3.2,139.4,139.36,0.04674367]
["bitfinex-derivatives","SOLF0:USTF0",1764348092258,9.6062,139.39,139.36,0.04674367]
["bitfinex-derivatives","SOLF0:USTF0",1764348093767,9.6067,139.38,139.36,0.04674367]
["bitfinex-derivatives","SOLF0:USTF0",1764348094162,3.15,139.38,139.36,0.04674367]
["bitfinex-derivatives","SOLF0:USTF0",1764348094758,9.6066,139.38,139.36,0.04674367]
["bitfinex-derivatives","SOLF0:USTF0",1764348095554,3.15,139.37,139.36,0.04674367]
["bitfinex-derivatives","SOLF0:USTF0",1764348098071,5.45938888,139.37,139.36,0.04674367]
["bitfinex-derivatives","SOLF0:USTF0",1764348100069,5.45938888,139.37,139.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348100070,3.15,139.34,139.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348100964,0.05320824,139.33,139.3,3.24354637]
["bitfinex-derivatives","SOLF0:USTF0",1764348101367,3.20320824,139.33,139.3,3.24354637]
["bitfinex-derivatives","SOLF0:USTF0",1764348102862,9.66230824,139.33,139.3,3.24354637]
["bitfinex-derivatives","SOLF0:USTF0",1764348103073,3.15,139.32,139.3,0.05354637]
["bitfinex-derivatives","SOLF0:USTF0",1764348103768,3.15,139.31,139.3,0.05354637]
["bitfinex-derivatives","SOLF0:USTF0",1764348104176,3.15,139.3,139.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348105271,0.05034233,139.28,139.26,0.05057914]
["bitfinex-derivatives","SOLF0:USTF0",1764348105967,6.51154233,139.28,139.26,0.05057914]
["bitfinex-derivatives","SOLF0:USTF0",1764348107976,0.05034233,139.28,139.26,3.24057914]
["bitfinex-derivatives","SOLF0:USTF0",1764348108977,0.05034233,139.28,139.26,9.70247914]
["bitfinex-derivatives","SOLF0:USTF0",1764348109173,0.05034233,139.28,139.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348110074,103.581,139.39,139.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348110279,3.15,139.38,139.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348110672,3.15,139.37,139.29,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764348111180,100.4383,139.38,139.29,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764348111181,9.65851014,139.34,139.32,0.04615281]
["bitfinex-derivatives","SOLF0:USTF0",1764348111575,3.15,139.33,139.32,0.04615281]
["bitfinex-derivatives","SOLF0:USTF0",1764348111771,9.65851014,139.34,139.32,0.04615281]
["bitfinex-derivatives","SOLF0:USTF0",1764348113079,3.15,139.33,139.32,0.04615281]
["bitfinex-derivatives","SOLF0:USTF0",1764348114290,3.15,139.31,139.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348115285,0.05275047,139.31,139.28,3.23785933]
["bitfinex-derivatives","SOLF0:USTF0",1764348116588,0.05275047,139.31,139.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348118491,0.05275047,139.31,139.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348121895,0.05275047,139.31,139.3,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1764348122086,0.05275047,139.31,139.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348122287,3.11275047,139.31,139.28,0.04785933]
["bitfinex-derivatives","SOLF0:USTF0",1764348123494,3.06,139.29,139.28,0.04785933]
["bitfinex-derivatives","SOLF0:USTF0",1764348124896,3.06,139.27,139.22,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1764348125098,3.06,139.27,139.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764348125789,0.04884078,139.26,139.24,0.0535445]
["bitfinex-derivatives","SOLF0:USTF0",1764348126196,0.04884078,139.26,139.24,3.0335445]
["bitfinex-derivatives","SOLF0:USTF0",1764348127597,3.06,139.25,139.24,0.0535445]
["bitfinex-derivatives","SOLF0:USTF0",1764348127790,3.06,139.24,139.17,11.88737144]
["bitfinex-derivatives","SOLF0:USTF0",1764348127997,3.06,139.24,139.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764348128792,9.57894375,139.22,139.19,0.05018584]
["bitfinex-derivatives","SOLF0:USTF0",1764348128999,3.06,139.21,139.19,0.05018584]
["bitfinex-derivatives","SOLF0:USTF0",1764348130292,3.06,139.2,139.19,0.05018584]
["bitfinex-derivatives","SOLF0:USTF0",1764348137904,2.96,139.21,139.19,0.05018584]
["bitfinex-derivatives","SOLF0:USTF0",1764348139307,9.4245,139.21,139.19,0.05018584]
["bitfinex-derivatives","SOLF0:USTF0",1764348140308,2.96,139.21,139.19,0.05018584]
["bitfinex-derivatives","SOLF0:USTF0",1764348140811,9.4246,139.21,139.19,0.05018584]
["bitfinex-derivatives","SOLF0:USTF0",1764348143001,2.96,139.2,139.19,0.05018584]
["bitfinex-derivatives","SOLF0:USTF0",1764348143698,6.4665,139.17,139.11,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1764348143904,9.4265,139.17,139.11,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1764348144205,9.4265,139.17,139.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764348144806,2.96,139.15,139.13,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1764348145510,3.00590557,139.16,139.13,3.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1764348145703,0.04590557,139.16,139.13,3.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1764348146211,6.51260557,139.16,139.13,3.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1764348146407,0.04590557,139.16,139.13,3.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1764348146914,3.00590557,139.16,139.13,3.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1764348147411,6.4673,139.15,139.13,3.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1764348150100,9.4273,139.15,139.13,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1764348150816,2.96,139.14,139.13,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1764348153714,3.11,139.15,139.13,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1764348154109,0.04590557,139.16,139.13,3.31390967]
["bitfinex-derivatives","SOLF0:USTF0",1764348154517,3.15590557,139.16,139.13,3.31390967]
["bitfinex-derivatives","SOLF0:USTF0",1764348155020,9.62270557,139.16,139.13,3.31390967]
["bitfinex-derivatives","SOLF0:USTF0",1764348155419,0.04590557,139.16,139.13,3.31390967]
["bitfinex-derivatives","SOLF0:USTF0",1764348156818,0.04590557,139.16,139.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764348158920,3.15590557,139.16,139.13,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1764348159122,3.15590557,139.16,139.13,3.31390967]
["bitfinex-derivatives","SOLF0:USTF0",1764348159123,0.04590557,139.16,139.13,3.31390967]
["bitfinex-derivatives","SOLF0:USTF0",1764348160923,0.04590557,139.16,139.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764348163212,3.15590557,139.16,139.13,3.31390967]
["bitfinex-derivatives","SOLF0:USTF0",1764348163521,0.04590557,139.16,139.13,3.31390967]
["bitfinex-derivatives","SOLF0:USTF0",1764348163730,3.11,139.14,139.13,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1764348164123,9.5776,139.14,139.13,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1764348164322,6.4676,139.14,139.13,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1764348165426,9.5776,139.14,139.13,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1764348166428,6.4676,139.14,139.13,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1764348167823,3.11,139.15,139.13,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1764348170225,9.5776,139.14,139.13,0.05390967]
["bitfinex-derivatives","SOLF0:USTF0",1764348170525,3.11,139.13,139.09,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764348170919,3.11,139.12,139.09,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764348171229,3.11,139.12,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764348171419,3.11,139.12,139.06,33.64737144]
["bitfinex-derivatives","SOLF0:USTF0",1764348171420,3.11,139.1,139.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764348172218,9.5795,139.1,139.06,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1764348172415,3.11,139.09,139.05,12.16737144]
["bitfinex-derivatives","SOLF0:USTF0",1764348173323,9.58,139.09,139.05,12.16737144]
["bitfinex-derivatives","SOLF0:USTF0",1764348173525,3.11,139.09,139.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764348173723,3.11,139.1,139.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764348175018,9.5795,139.1,139.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764348176227,3.11,139.09,139.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764348176426,9.5795,139.1,139.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764348177017,3.15674035,139.11,139.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764348178425,0.04674035,139.11,139.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764348178832,0.04674035,139.11,139.09,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1764348179022,0.04674035,139.11,139.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764348181031,0.04674035,139.11,139.1,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1764348181533,9.5768,139.16,139.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764348181931,6.4668,139.16,139.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764348182133,9.6161,139.18,139.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764348182432,3.20275901,139.17,139.14,3.25902104]
["bitfinex-derivatives","SOLF0:USTF0",1764348182638,0.05275901,139.17,139.14,3.25902104]
["bitfinex-derivatives","SOLF0:USTF0",1764348183635,0.05275901,139.17,139.14,5.57410184]
["bitfinex-derivatives","SOLF0:USTF0",1764348183933,3.15,139.23,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764348184133,3.15,139.23,139.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764348184534,6.463,139.24,139.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764348185027,0.04830424,139.23,139.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764348185530,0.04830424,139.23,139.22,5.5250808]
["bitfinex-derivatives","SOLF0:USTF0",1764348186630,0.04830424,139.23,139.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764348187026,0.04830424,139.23,139.22,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1764348187424,9.6108,139.29,139.22,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1764348187630,6.4608,139.29,139.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764348188131,9.6108,139.29,139.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764348188533,3.20250562,139.28,139.25,0.04761213]
["bitfinex-derivatives","SOLF0:USTF0",1764348189340,3.20250562,139.28,139.25,3.25761213]
["bitfinex-derivatives","SOLF0:USTF0",1764348190130,0.05250562,139.28,139.25,9.71991213]
["bitfinex-derivatives","SOLF0:USTF0",1764348190434,3.15,139.34,139.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764348190836,3.15,139.34,139.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764348191035,5.49967473,139.39,139.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764348191230,3.15,139.37,139.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764348191432,0.05485941,139.34,139.31,3.25756741]
["bitfinex-derivatives","SOLF0:USTF0",1764348192140,3.20485941,139.34,139.31,0.04756741]
["bitfinex-derivatives","SOLF0:USTF0",1764348193438,9.66335941,139.34,139.31,0.04756741]
["bitfinex-derivatives","SOLF0:USTF0",1764348194731,3.0,139.33,139.31,0.04756741]
["bitfinex-derivatives","SOLF0:USTF0",1764348194932,3.0,139.32,139.31,0.04756741]
["bitfinex-derivatives","SOLF0:USTF0",1764348197442,3.0,139.29,139.25,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1764348197631,3.0,139.29,139.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764348198136,9.4608,139.29,139.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764348198338,3.0,139.28,139.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764348198636,0.05276665,139.26,139.24,0.04655006]
["bitfinex-derivatives","SOLF0:USTF0",1764348200241,3.05276665,139.26,139.24,0.04655006]
["bitfinex-derivatives","SOLF0:USTF0",1764348201743,0.05276665,139.26,139.24,3.17655006]
["bitfinex-derivatives","SOLF0:USTF0",1764348201937,3.05276665,139.26,139.24,0.04655006]
["bitfinex-derivatives","SOLF0:USTF0",1764348202432,0.05276665,139.26,139.24,3.17655006]
["bitfinex-derivatives","SOLF0:USTF0",1764348202944,0.05276665,139.26,139.24,27.89655006]
["bitfinex-derivatives","SOLF0:USTF0",1764348203145,0.05276665,139.26,139.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764348203637,0.05276665,139.26,139.24,24.76655006]
["bitfinex-derivatives","SOLF0:USTF0",1764348203843,0.05276665,139.26,139.24,0.04655006]
["bitfinex-derivatives","SOLF0:USTF0",1764348204942,0.05276665,139.26,139.24,3.17655006]
["bitfinex-derivatives","SOLF0:USTF0",1764348206643,3.05276665,139.26,139.24,0.04655006]
["bitfinex-derivatives","SOLF0:USTF0",1764348206838,3.05276665,139.26,139.13,113.97115716]
["bitfinex-derivatives","SOLF0:USTF0",1764348206839,5.30986058,139.25,139.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764348207039,3.0,139.24,139.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764348207636,3.0,139.24,139.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764348207838,0.0547413,139.23,139.21,0.05429496]
["bitfinex-derivatives","SOLF0:USTF0",1764348208547,0.0547413,139.23,139.21,3.18429496]
["bitfinex-derivatives","SOLF0:USTF0",1764348208848,0.0547413,139.23,139.21,0.05429496]
["bitfinex-derivatives","SOLF0:USTF0",1764348210654,0.0547413,139.23,139.21,3.18429496]
["bitfinex-derivatives","SOLF0:USTF0",1764348211451,3.0,139.27,139.22,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764348211749,3.0,139.27,139.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764348212449,0.0502623,139.26,139.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348212651,0.0502623,139.26,139.24,3.23897764]
["bitfinex-derivatives","SOLF0:USTF0",1764348214447,0.0502623,139.26,139.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348214958,0.0502623,139.26,139.24,0.04897764]
["bitfinex-derivatives","SOLF0:USTF0",1764348215952,0.0502623,139.26,139.24,3.23897764]
["bitfinex-derivatives","SOLF0:USTF0",1764348217154,9.6105,139.3,139.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348217860,9.6105,139.3,139.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348218056,0.05141465,139.29,139.27,3.23765144]
["bitfinex-derivatives","SOLF0:USTF0",1764348218558,3.15,139.33,139.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348218757,5.45986058,139.36,139.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348219157,3.15,139.35,139.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348219660,3.2027235,139.34,139.31,0.04749125]
["bitfinex-derivatives","SOLF0:USTF0",1764348220054,0.0527235,139.34,139.31,3.23749125]
["bitfinex-derivatives","SOLF0:USTF0",1764348221356,3.2027235,139.34,139.31,3.23749125]
["bitfinex-derivatives","SOLF0:USTF0",1764348222554,0.0527235,139.34,139.31,3.23749125]
["bitfinex-derivatives","SOLF0:USTF0",1764348223061,6.5111235,139.34,139.31,3.23749125]
["bitfinex-derivatives","SOLF0:USTF0",1764348225063,3.15,139.33,139.31,0.04749125]
["bitfinex-derivatives","SOLF0:USTF0",1764348225464,6.5111235,139.34,139.31,3.23749125]
["bitfinex-derivatives","SOLF0:USTF0",1764348227768,3.15,139.37,139.32,9.6491]
["bitfinex-derivatives","SOLF0:USTF0",1764348228456,3.15,139.36,139.32,9.6491]
["bitfinex-derivatives","SOLF0:USTF0",1764348228657,3.19947865,139.35,139.32,9.6491]
["bitfinex-derivatives","SOLF0:USTF0",1764348229057,3.19947865,139.35,139.31,24.74749125]
["bitfinex-derivatives","SOLF0:USTF0",1764348229262,3.19947865,139.35,139.31,27.93749125]
["bitfinex-derivatives","SOLF0:USTF0",1764348230257,3.19947865,139.35,139.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348230961,3.19947865,139.35,139.31,27.93749125]
["bitfinex-derivatives","SOLF0:USTF0",1764348231169,3.19947865,139.35,139.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348232369,0.04947865,139.35,139.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348233566,0.04947865,139.35,139.32,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1764348233765,0.04947865,139.35,139.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348234069,0.04947865,139.35,139.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348235160,0.04947865,139.35,139.34,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1764348235760,3.15,139.39,139.34,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1764348235761,6.4563,139.39,139.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348236561,3.15,139.44,139.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348236766,0.04658568,139.41,139.39,0.04682638]
["bitfinex-derivatives","SOLF0:USTF0",1764348236962,9.65168568,139.41,139.39,0.04682638]
["bitfinex-derivatives","SOLF0:USTF0",1764348237166,3.15,139.4,139.39,0.04682638]
["bitfinex-derivatives","SOLF0:USTF0",1764348237366,103.5781,139.39,139.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348237562,9.6077,139.36,139.31,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1764348237765,9.6077,139.36,139.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348238471,0.04549186,139.35,139.33,0.05481476]
["bitfinex-derivatives","SOLF0:USTF0",1764348238673,3.15,139.34,139.33,0.05481476]
["bitfinex-derivatives","SOLF0:USTF0",1764348239661,3.15,139.32,139.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348240367,3.15,139.32,139.27,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1764348240568,3.15,139.32,139.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348240769,0.05082377,139.31,139.29,0.0533349]
["bitfinex-derivatives","SOLF0:USTF0",1764348241371,9.6102,139.3,139.29,0.0533349]
["bitfinex-derivatives","SOLF0:USTF0",1764348243378,3.24082377,139.31,139.29,0.0533349]
["bitfinex-derivatives","SOLF0:USTF0",1764348244482,9.70092377,139.31,139.29,0.0533349]
["bitfinex-derivatives","SOLF0:USTF0",1764348246482,0.05082377,139.31,139.29,0.0533349]
["bitfinex-derivatives","SOLF0:USTF0",1764348247176,3.24082377,139.31,139.29,0.0533349]
["bitfinex-derivatives","SOLF0:USTF0",1764348247374,0.05082377,139.31,139.29,3.1933349]
["bitfinex-derivatives","SOLF0:USTF0",1764348248977,0.05082377,139.31,139.29,0.0533349]
["bitfinex-derivatives","SOLF0:USTF0",1764348249485,0.05082377,139.31,139.29,3.2333349]
["bitfinex-derivatives","SOLF0:USTF0",1764348250290,3.25082377,139.31,139.29,0.0533349]
["bitfinex-derivatives","SOLF0:USTF0",1764348250682,9.71062377,139.31,139.29,0.0533349]
["bitfinex-derivatives","SOLF0:USTF0",1764348250879,3.2,139.3,139.29,0.0533349]
["bitfinex-derivatives","SOLF0:USTF0",1764348251090,0.05082377,139.31,139.29,0.0533349]
["bitfinex-derivatives","SOLF0:USTF0",1764348251390,0.05082377,139.31,139.29,3.2333349]
["bitfinex-derivatives","SOLF0:USTF0",1764348252586,0.05082377,139.31,139.29,0.0533349]
["bitfinex-derivatives","SOLF0:USTF0",1764348252984,6.51062377,139.31,139.29,0.0533349]
["bitfinex-derivatives","SOLF0:USTF0",1764348253183,0.05082377,139.31,139.29,0.0533349]
["bitfinex-derivatives","SOLF0:USTF0",1764348253489,0.05082377,139.31,139.29,3.2333349]
["bitfinex-derivatives","SOLF0:USTF0",1764348256396,0.05082377,139.31,139.29,9.6938349]
["bitfinex-derivatives","SOLF0:USTF0",1764348257394,0.05082377,139.31,139.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764348258883,3.06,139.38,139.32,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1764348259686,3.06,139.38,139.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764348260094,0.04813861,139.37,139.35,3.04110933]
["bitfinex-derivatives","SOLF0:USTF0",1764348260698,0.04813861,139.37,139.35,0.05110933]
["bitfinex-derivatives","SOLF0:USTF0",1764348261096,3.10813861,139.37,139.35,0.05110933]
["bitfinex-derivatives","SOLF0:USTF0",1764348263496,0.04813861,139.37,139.35,0.05110933]
["bitfinex-derivatives","SOLF0:USTF0",1764348263699,3.06,139.43,139.35,3.04110933]
["bitfinex-derivatives","SOLF0:USTF0",1764348263896,3.06,139.43,139.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764348264802,0.04694906,139.41,139.39,3.0428555]
["bitfinex-derivatives","SOLF0:USTF0",1764348265099,0.04694906,139.41,139.39,27.7428555]
["bitfinex-derivatives","SOLF0:USTF0",1764348265299,0.04694906,139.41,139.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764348265500,3.06,139.46,139.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764348266394,3.06,139.49,139.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764348266597,3.06,139.49,139.44,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1764348266896,0.04989201,139.47,139.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764348267097,0.04897512,139.48,139.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764348267400,0.05393113,139.48,139.46,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1764348267905,0.05393113,139.48,139.46,3.03960298]
["bitfinex-derivatives","SOLF0:USTF0",1764348269500,3.11393113,139.48,139.46,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1764348269799,0.05393113,139.48,139.46,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1764348270004,3.11393113,139.48,139.46,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1764348271292,9.56593113,139.48,139.46,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1764348271500,3.06,139.47,139.46,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1764348273001,0.05393113,139.48,139.46,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1764348273300,0.05393113,139.48,139.46,3.08960298]
["bitfinex-derivatives","SOLF0:USTF0",1764348273602,3.11393113,139.48,139.46,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1764348274196,9.56593113,139.48,139.46,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1764348274402,3.06,139.47,139.46,0.04960298]
["bitfinex-derivatives","SOLF0:USTF0",1764348277498,3.06,139.45,139.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764348278502,0.05276246,139.44,139.41,3.08619627]
["bitfinex-derivatives","SOLF0:USTF0",1764348280702,3.11276246,139.44,139.41,0.04619627]
["bitfinex-derivatives","SOLF0:USTF0",1764348282308,9.5144,139.43,139.41,0.04619627]
["bitfinex-derivatives","SOLF0:USTF0",1764348282898,6.4544,139.43,139.41,3.08619627]
["bitfinex-derivatives","SOLF0:USTF0",1764348283910,6.4544,139.43,139.41,0.04619627]
["bitfinex-derivatives","SOLF0:USTF0",1764348284211,3.06,139.42,139.41,0.04619627]
["bitfinex-derivatives","SOLF0:USTF0",1764348287300,3.06,139.4,139.34,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1764348287504,3.06,139.4,139.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764348288009,9.5156,139.4,139.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764348288313,0.04908873,139.39,139.36,3.08861611]
["bitfinex-derivatives","SOLF0:USTF0",1764348289311,3.10908873,139.39,139.36,3.08861611]
["bitfinex-derivatives","SOLF0:USTF0",1764348290018,9.56558873,139.39,139.36,0.04861611]
["bitfinex-derivatives","SOLF0:USTF0",1764348290213,100.402,139.43,139.36,0.04861611]
["bitfinex-derivatives","SOLF0:USTF0",1764348291118,6.4565,139.39,139.36,3.08861611]
["bitfinex-derivatives","SOLF0:USTF0",1764348291309,0.04585742,139.39,139.36,3.08861611]
["bitfinex-derivatives","SOLF0:USTF0",1764348292218,0.04585742,139.39,139.36,9.54591611]
["bitfinex-derivatives","SOLF0:USTF0",1764348292411,2.36585742,139.39,139.36,9.54591611]
["bitfinex-derivatives","SOLF0:USTF0",1764348292715,0.04585742,139.39,139.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764348292910,0.04585742,139.39,139.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764348293307,0.04585742,139.39,139.36,0.04861611]
["bitfinex-derivatives","SOLF0:USTF0",1764348293308,2.36585742,139.39,139.36,3.08861611]
["bitfinex-derivatives","SOLF0:USTF0",1764348293514,2.36585742,139.39,139.36,0.04861611]
["bitfinex-derivatives","SOLF0:USTF0",1764348294308,2.36585742,139.39,139.36,3.08861611]
["bitfinex-derivatives","SOLF0:USTF0",1764348294520,2.36585742,139.39,139.36,0.04861611]
["bitfinex-derivatives","SOLF0:USTF0",1764348295411,2.32,139.37,139.36,0.04861611]
["bitfinex-derivatives","SOLF0:USTF0",1764348299017,6.4566,139.38,139.36,0.04861611]
["bitfinex-derivatives","SOLF0:USTF0",1764348299522,2.32,139.37,139.36,0.04861611]
["bitfinex-derivatives","SOLF0:USTF0",1764348300108,0.04585742,139.39,139.36,3.08861611]
["bitfinex-derivatives","SOLF0:USTF0",1764348302014,2.37585742,139.39,139.36,0.04861611]
["bitfinex-derivatives","SOLF0:USTF0",1764348302515,2.33,139.37,139.36,0.04861611]
["bitfinex-derivatives","SOLF0:USTF0",1764348302709,2.33,139.37,139.31,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764348303515,2.33,139.37,139.31,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1764348303711,0.0453018,139.35,139.33,3.10261453]
["bitfinex-derivatives","SOLF0:USTF0",1764348304431,2.33,139.4,139.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764348304822,8.7857,139.4,139.36,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1764348305526,0.05521529,139.39,139.37,0.05101666]
["bitfinex-derivatives","SOLF0:USTF0",1764348306528,2.43521529,139.39,139.37,0.05101666]
["bitfinex-derivatives","SOLF0:USTF0",1764348306727,2.38,139.38,139.37,0.05101666]
["bitfinex-derivatives","SOLF0:USTF0",1764348311829,2.38,139.35,139.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764348312924,0.05281199,139.34,139.32,3.10335811]
["bitfinex-derivatives","SOLF0:USTF0",1764348313529,0.05281199,139.34,139.32,5.41074636]
["bitfinex-derivatives","SOLF0:USTF0",1764348313733,0.05281199,139.34,139.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764348315924,0.05281199,139.34,139.32,0.05335811]
["bitfinex-derivatives","SOLF0:USTF0",1764348316435,0.05281199,139.34,139.32,3.23335811]
["bitfinex-derivatives","SOLF0:USTF0",1764348318232,8.88121199,139.34,139.32,0.05335811]
["bitfinex-derivatives","SOLF0:USTF0",1764348318537,2.37,139.33,139.32,0.05335811]
["bitfinex-derivatives","SOLF0:USTF0",1764348319634,0.05281199,139.34,139.32,3.23335811]
["bitfinex-derivatives","SOLF0:USTF0",1764348320232,0.05281199,139.34,139.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764348323424,0.05281199,139.34,139.32,0.05335811]
["bitfinex-derivatives","SOLF0:USTF0",1764348325140,6.51131199,139.34,139.32,0.05335811]
["bitfinex-derivatives","SOLF0:USTF0",1764348326245,8.8288,139.33,139.32,0.05335811]
["bitfinex-derivatives","SOLF0:USTF0",1764348327938,6.4603,139.3,139.28,8.90737144]
["bitfinex-derivatives","SOLF0:USTF0",1764348328238,6.4603,139.3,139.23,5.49251357]
["bitfinex-derivatives","SOLF0:USTF0",1764348328239,2.37,139.3,139.27,12.08737144]
["bitfinex-derivatives","SOLF0:USTF0",1764348328436,2.37,139.3,139.25,38.06105716]
["bitfinex-derivatives","SOLF0:USTF0",1764348328437,2.37,139.29,139.25,8.90737144]
["bitfinex-derivatives","SOLF0:USTF0",1764348328636,100.4967,139.3,139.24,16.54105716]
["bitfinex-derivatives","SOLF0:USTF0",1764348328637,8.832,139.27,139.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764348329042,8.88604824,139.27,139.24,3.23071135]
["bitfinex-derivatives","SOLF0:USTF0",1764348329439,0.05404824,139.27,139.24,3.23071135]
["bitfinex-derivatives","SOLF0:USTF0",1764348329639,0.05404824,139.27,139.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764348330041,2.43,139.39,139.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764348330346,2.43,139.39,139.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764348330846,8.887,139.37,139.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764348331046,8.887,139.37,139.33,0.05169439]
["bitfinex-derivatives","SOLF0:USTF0",1764348331047,0.04711623,139.36,139.33,0.05169439]
["bitfinex-derivatives","SOLF0:USTF0",1764348331238,8.93451623,139.36,139.33,0.05169439]
["bitfinex-derivatives","SOLF0:USTF0",1764348331635,2.47711623,139.36,139.33,0.05169439]
["bitfinex-derivatives","SOLF0:USTF0",1764348331838,0.04711623,139.36,139.33,3.23169439]
["bitfinex-derivatives","SOLF0:USTF0",1764348332343,0.04711623,139.36,139.33,9.69019439]
["bitfinex-derivatives","SOLF0:USTF0",1764348332543,2.47711623,139.36,139.33,3.23169439]
["bitfinex-derivatives","SOLF0:USTF0",1764348335350,0.04711623,139.36,139.33,3.23169439]
["bitfinex-derivatives","SOLF0:USTF0",1764348338563,2.47711623,139.36,139.33,0.05169439]
["bitfinex-derivatives","SOLF0:USTF0",1764348338751,2.47711623,139.36,139.33,3.04169439]
["bitfinex-derivatives","SOLF0:USTF0",1764348344367,0.04711623,139.36,139.33,3.04169439]
["bitfinex-derivatives","SOLF0:USTF0",1764348344565,2.47711623,139.36,139.33,3.04169439]
["bitfinex-derivatives","SOLF0:USTF0",1764348350673,2.43,139.35,139.33,3.04169439]
["bitfinex-derivatives","SOLF0:USTF0",1764348350873,2.43,139.35,139.33,0.05169439]
["bitfinex-derivatives","SOLF0:USTF0",1764348351270,4.73641602,139.35,139.33,0.05169439]
["bitfinex-derivatives","SOLF0:USTF0",1764348351573,0.04711623,139.36,139.33,0.05169439]
["bitfinex-derivatives","SOLF0:USTF0",1764348351574,2.43,139.34,139.33,0.05169439]
["bitfinex-derivatives","SOLF0:USTF0",1764348351775,8.8883,139.34,139.33,0.05169439]
["bitfinex-derivatives","SOLF0:USTF0",1764348352070,0.04711623,139.36,139.33,3.04169439]
["bitfinex-derivatives","SOLF0:USTF0",1764348352267,0.04711623,139.36,139.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764348352870,2.43,139.42,139.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764348353976,0.05255874,139.4,139.38,0.05193969]
["bitfinex-derivatives","SOLF0:USTF0",1764348354174,2.48255874,139.4,139.38,0.05193969]
["bitfinex-derivatives","SOLF0:USTF0",1764348354478,8.93815874,139.4,139.38,0.05193969]
["bitfinex-derivatives","SOLF0:USTF0",1764348359082,2.48255874,139.4,139.38,0.05193969]
["bitfinex-derivatives","SOLF0:USTF0",1764348360878,2.48255874,139.4,139.33,15.37843235]
["bitfinex-derivatives","SOLF0:USTF0",1764348361078,2.48255874,139.4,139.33,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1764348361987,2.43,139.38,139.35,0.05051136]
["bitfinex-derivatives","SOLF0:USTF0",1764348363583,2.43,139.38,139.29,113.87654852]
["bitfinex-derivatives","SOLF0:USTF0",1764348363584,2.43,139.37,139.28,12.16003235]
["bitfinex-derivatives","SOLF0:USTF0",1764348363781,2.43,139.34,139.28,12.16003235]
["bitfinex-derivatives","SOLF0:USTF0",1764348364089,2.43,139.34,139.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764348364591,2.48328009,139.32,139.3,0.05502236]
["bitfinex-derivatives","SOLF0:USTF0",1764348364783,6.08593652,139.32,139.3,0.05502236]
["bitfinex-derivatives","SOLF0:USTF0",1764348364986,2.43,139.31,139.3,0.05502236]
["bitfinex-derivatives","SOLF0:USTF0",1764348371395,2.43,139.29,139.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764348372290,2.47635867,139.28,139.25,3.29042744]
["bitfinex-derivatives","SOLF0:USTF0",1764348372694,2.47635867,139.28,139.25,0.05042744]
["bitfinex-derivatives","SOLF0:USTF0",1764348374289,2.47635867,139.28,139.25,3.29042744]
["bitfinex-derivatives","SOLF0:USTF0",1764348374484,0.04635867,139.28,139.25,3.29042744]
["bitfinex-derivatives","SOLF0:USTF0",1764348375594,2.43,139.27,139.25,0.05042744]
["bitfinex-derivatives","SOLF0:USTF0",1764348376293,0.04635867,139.28,139.25,3.28042744]
["bitfinex-derivatives","SOLF0:USTF0",1764348376603,2.47635867,139.28,139.25,3.28042744]
["bitfinex-derivatives","SOLF0:USTF0",1764348376788,0.04635867,139.28,139.25,3.28042744]
["bitfinex-derivatives","SOLF0:USTF0",1764348380896,0.04635867,139.28,139.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764348381201,2.47635867,139.28,139.25,3.28042744]
["bitfinex-derivatives","SOLF0:USTF0",1764348381494,8.93755867,139.28,139.25,3.28042744]
["bitfinex-derivatives","SOLF0:USTF0",1764348382097,8.93755867,139.28,139.25,0.05042744]
["bitfinex-derivatives","SOLF0:USTF0",1764348382902,8.93755867,139.28,139.25,3.28042744]
["bitfinex-derivatives","SOLF0:USTF0",1764348383203,6.50755867,139.28,139.25,3.28042744]
["bitfinex-derivatives","SOLF0:USTF0",1764348383707,0.04635867,139.28,139.25,3.28042744]
["bitfinex-derivatives","SOLF0:USTF0",1764348386294,0.04635867,139.28,139.25,9.74282744]
["bitfinex-derivatives","SOLF0:USTF0",1764348387009,0.04635867,139.28,139.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764348389812,0.04635867,139.28,139.26,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1764348390114,116.96975643,139.36,139.25,0.05042744]
["bitfinex-derivatives","SOLF0:USTF0",1764348390115,102.9314,139.36,139.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764348390309,2.48,139.36,139.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764348390511,102.9122,139.39,139.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764348390904,0.05265517,139.36,139.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764348391110,2.48,139.42,139.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764348391803,100.3942,139.44,139.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764348392007,2.48,139.45,139.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764348392221,0.04976413,139.42,139.4,0.05213947]
["bitfinex-derivatives","SOLF0:USTF0",1764348392418,6.50446413,139.42,139.4,0.05213947]
["bitfinex-derivatives","SOLF0:USTF0",1764348392624,2.47,139.41,139.4,0.05213947]
["bitfinex-derivatives","SOLF0:USTF0",1764348393821,8.9261,139.39,139.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764348394720,8.9261,139.39,139.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764348394917,0.04673223,139.38,139.35,3.26814091]
["bitfinex-derivatives","SOLF0:USTF0",1764348395829,8.97343223,139.38,139.35,0.04814091]
["bitfinex-derivatives","SOLF0:USTF0",1764348396629,6.50343223,139.38,139.35,3.26814091]
["bitfinex-derivatives","SOLF0:USTF0",1764348396922,0.04673223,139.38,139.35,3.26814091]
["bitfinex-derivatives","SOLF0:USTF0",1764348399925,2.51673223,139.38,139.35,3.26814091]
["bitfinex-derivatives","SOLF0:USTF0",1764348400126,2.47,139.37,139.35,0.04814091]
["bitfinex-derivatives","SOLF0:USTF0",1764348404837,8.9271,139.37,139.35,0.04814091]
["bitfinex-derivatives","SOLF0:USTF0",1764348405030,2.47,139.36,139.35,0.04814091]
["bitfinex-derivatives","SOLF0:USTF0",1764348405933,6.4581,139.35,139.29,9.6804]
["bitfinex-derivatives","SOLF0:USTF0",1764348406133,8.9281,139.35,139.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764348406935,0.05212025,139.34,139.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764348407432,2.52212025,139.34,139.31,0.05267608]
["bitfinex-derivatives","SOLF0:USTF0",1764348407836,2.47,139.32,139.31,0.05267608]
["bitfinex-derivatives","SOLF0:USTF0",1764348409539,2.47,139.3,139.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764348410130,6.4612,139.28,139.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764348410429,0.05186044,139.27,139.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764348412229,0.05186044,139.27,139.25,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1764348412540,0.05186044,139.27,139.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764348413540,2.47,139.33,139.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764348414335,0.05467334,139.31,139.29,0.05279014]
["bitfinex-derivatives","SOLF0:USTF0",1764348414540,0.05467334,139.31,139.29,3.27279014]
["bitfinex-derivatives","SOLF0:USTF0",1764348420341,2.57467334,139.31,139.29,0.05279014]
["bitfinex-derivatives","SOLF0:USTF0",1764348421046,0.05467334,139.31,139.29,3.27279014]
["bitfinex-derivatives","SOLF0:USTF0",1764348421440,6.51447334,139.31,139.29,3.27279014]
["bitfinex-derivatives","SOLF0:USTF0",1764348421648,4.82861484,139.3,139.29,0.05279014]
["bitfinex-derivatives","SOLF0:USTF0",1764348422539,2.52,139.3,139.29,0.05279014]
["bitfinex-derivatives","SOLF0:USTF0",1764348423549,6.51447334,139.31,139.29,3.04279014]
["bitfinex-derivatives","SOLF0:USTF0",1764348427540,0.05467334,139.31,139.29,3.04279014]
["bitfinex-derivatives","SOLF0:USTF0",1764348428250,2.57467334,139.31,139.29,0.05279014]
["bitfinex-derivatives","SOLF0:USTF0",1764348429454,9.03467334,139.31,139.29,0.05279014]
["bitfinex-derivatives","SOLF0:USTF0",1764348430957,2.52,139.3,139.29,0.05279014]
["bitfinex-derivatives","SOLF0:USTF0",1764348431157,8.82328818,139.31,139.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764348431158,6.4612,139.28,139.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764348432057,0.05124997,139.27,139.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764348432751,2.57124997,139.27,139.24,0.04792978]
["bitfinex-derivatives","SOLF0:USTF0",1764348433258,6.4623,139.26,139.24,0.04792978]
["bitfinex-derivatives","SOLF0:USTF0",1764348433453,2.57124997,139.27,139.24,3.03792978]
["bitfinex-derivatives","SOLF0:USTF0",1764348434459,9.03284997,139.27,139.24,3.03792978]
["bitfinex-derivatives","SOLF0:USTF0",1764348434649,2.57124997,139.27,139.24,3.03792978]
["bitfinex-derivatives","SOLF0:USTF0",1764348435660,2.52,139.26,139.24,0.04792978]
["bitfinex-derivatives","SOLF0:USTF0",1764348435853,2.52,139.24,139.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764348436562,2.52,139.24,139.17,2.30861484]
["bitfinex-derivatives","SOLF0:USTF0",1764348436563,103.0377,139.27,139.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764348436863,0.05379299,139.25,139.22,3.09700284]
["bitfinex-derivatives","SOLF0:USTF0",1764348437262,6.51659299,139.25,139.22,3.09700284]
["bitfinex-derivatives","SOLF0:USTF0",1764348437963,0.05379299,139.25,139.22,3.09700284]
["bitfinex-derivatives","SOLF0:USTF0",1764348438964,0.05379299,139.25,139.22,9.56080284]
["bitfinex-derivatives","SOLF0:USTF0",1764348439265,0.05379299,139.25,139.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764348440668,0.05379299,139.25,139.23,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1764348440962,0.05379299,139.25,139.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764348443360,8.9811,139.29,139.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764348444264,0.05057809,139.28,139.26,0.05515981]
["bitfinex-derivatives","SOLF0:USTF0",1764348444468,0.05057809,139.28,139.26,5.41377465]
["bitfinex-derivatives","SOLF0:USTF0",1764348444766,0.05057809,139.28,139.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764348445567,8.9793,139.32,139.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764348446465,8.9793,139.32,139.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764348446769,0.04936803,139.31,139.28,3.09574721]
["bitfinex-derivatives","SOLF0:USTF0",1764348447464,0.04936803,139.31,139.28,9.55664721]
["bitfinex-derivatives","SOLF0:USTF0",1764348447673,0.04936803,139.31,139.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764348447857,0.04936803,139.31,139.3,5.35861484]
["bitfinex-derivatives","SOLF0:USTF0",1764348448060,2.52,139.37,139.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764348448962,0.05360696,139.35,139.33,0.05030573]
["bitfinex-derivatives","SOLF0:USTF0",1764348450274,2.52,139.34,139.33,0.05030573]
["bitfinex-derivatives","SOLF0:USTF0",1764348450575,2.57360696,139.35,139.33,0.05030573]
["bitfinex-derivatives","SOLF0:USTF0",1764348452374,9.03160696,139.35,139.33,0.05030573]
["bitfinex-derivatives","SOLF0:USTF0",1764348452580,0.05360696,139.35,139.33,3.04030573]
["bitfinex-derivatives","SOLF0:USTF0",1764348452869,2.51,139.39,139.33,3.04030573]
["bitfinex-derivatives","SOLF0:USTF0",1764348453977,0.05088818,139.37,139.33,3.04030573]
["bitfinex-derivatives","SOLF0:USTF0",1764348456391,0.05088818,139.37,139.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764348457183,0.05088818,139.37,139.35,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1764348457383,113.2764,139.47,139.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764348457384,9.014,139.44,139.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764348457581,2.56,139.44,139.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764348458086,4.86861484,139.47,139.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764348458288,0.05258414,139.45,139.43,3.04337228]
["bitfinex-derivatives","SOLF0:USTF0",1764348458481,0.05258414,139.45,139.41,2.30861484]
["bitfinex-derivatives","SOLF0:USTF0",1764348458988,3.27258414,139.45,139.36,8.92003235]
["bitfinex-derivatives","SOLF0:USTF0",1764348459182,3.27258414,139.45,139.38,2.30861484]
["bitfinex-derivatives","SOLF0:USTF0",1764348459183,3.22,139.45,139.38,2.30861484]
["bitfinex-derivatives","SOLF0:USTF0",1764348459489,3.22,139.45,139.3,17.4967864]
["bitfinex-derivatives","SOLF0:USTF0",1764348459490,3.22,139.38,139.28,2.30861484]
["bitfinex-derivatives","SOLF0:USTF0",1764348459786,0.04869235,139.34,139.32,0.04710991]
["bitfinex-derivatives","SOLF0:USTF0",1764348459988,0.05263547,139.34,139.32,0.04710991]
["bitfinex-derivatives","SOLF0:USTF0",1764348460388,0.05263547,139.34,139.32,3.03710991]
["bitfinex-derivatives","SOLF0:USTF0",1764348474103,0.05263547,139.34,139.32,9.49620991]
["bitfinex-derivatives","SOLF0:USTF0",1764348474304,3.22,139.42,139.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764348474508,103.6291,139.42,139.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764348474705,3.22,139.41,139.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764348475401,0.05052297,139.38,139.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764348475905,0.05052297,139.38,139.36,0.04863164]
["bitfinex-derivatives","SOLF0:USTF0",1764348475906,0.05052297,139.38,139.36,3.03863164]
["bitfinex-derivatives","SOLF0:USTF0",1764348476808,3.27052297,139.38,139.36,0.04863164]
["bitfinex-derivatives","SOLF0:USTF0",1764348477599,3.22,139.37,139.36,0.04863164]
["bitfinex-derivatives","SOLF0:USTF0",1764348478308,0.05052297,139.38,139.36,0.04863164]
["bitfinex-derivatives","SOLF0:USTF0",1764348478709,3.27052297,139.38,139.36,0.04863164]
["bitfinex-derivatives","SOLF0:USTF0",1764348480411,0.05052297,139.38,139.36,3.03863164]
["bitfinex-derivatives","SOLF0:USTF0",1764348482014,3.27052297,139.38,139.36,0.04863164]
["bitfinex-derivatives","SOLF0:USTF0",1764348482204,0.05052297,139.38,139.36,0.04863164]
["bitfinex-derivatives","SOLF0:USTF0",1764348482513,3.22,139.43,139.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764348483099,3.60208363,139.45,139.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764348483409,0.05249798,139.43,139.4,3.25941664]
["bitfinex-derivatives","SOLF0:USTF0",1764348483709,3.22,139.49,139.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764348484301,9.6718,139.49,139.43,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1764348484498,0.05507884,139.47,139.45,0.0546929]
["bitfinex-derivatives","SOLF0:USTF0",1764348485206,3.27507884,139.47,139.45,0.0546929]
["bitfinex-derivatives","SOLF0:USTF0",1764348486112,9.72757884,139.47,139.45,0.0546929]
["bitfinex-derivatives","SOLF0:USTF0",1764348486303,3.22,139.46,139.45,0.0546929]
["bitfinex-derivatives","SOLF0:USTF0",1764348489609,6.50757884,139.47,139.45,0.0546929]
["bitfinex-derivatives","SOLF0:USTF0",1764348490410,0.05507884,139.47,139.45,0.0546929]
["bitfinex-derivatives","SOLF0:USTF0",1764348490603,0.05507884,139.47,139.45,3.2646929]
["bitfinex-derivatives","SOLF0:USTF0",1764348491308,3.22,139.52,139.45,3.2646929]
["bitfinex-derivatives","SOLF0:USTF0",1764348491818,3.22,139.52,139.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764348492309,0.04901948,139.51,139.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764348492512,0.04950909,139.51,139.49,3.25752872]
["bitfinex-derivatives","SOLF0:USTF0",1764348492902,0.04950909,139.51,139.49,6.49872872]
["bitfinex-derivatives","SOLF0:USTF0",1764348493107,0.04950909,139.51,139.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764348493408,6.4487,139.55,139.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764348493811,3.22,139.59,139.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764348494113,3.22,139.62,139.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764348494408,0.05378425,139.59,139.56,0.05160126]
["bitfinex-derivatives","SOLF0:USTF0",1764348495002,6.50068425,139.59,139.56,0.05160126]
["bitfinex-derivatives","SOLF0:USTF0",1764348496111,9.6673,139.58,139.56,0.05160126]
["bitfinex-derivatives","SOLF0:USTF0",1764348497407,6.4473,139.58,139.56,0.05160126]
["bitfinex-derivatives","SOLF0:USTF0",1764348497909,0.05378425,139.59,139.56,3.26160126]
["bitfinex-derivatives","SOLF0:USTF0",1764348498319,0.05378425,139.59,139.56,9.70960126]
["bitfinex-derivatives","SOLF0:USTF0",1764348498618,3.22,139.64,139.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764348498815,3.22,139.62,139.55,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1764348499015,3.22,139.62,139.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764348499510,0.05321268,139.6,139.58,3.21683307]
["bitfinex-derivatives","SOLF0:USTF0",1764348500107,2.97,139.65,139.58,3.21683307]
["bitfinex-derivatives","SOLF0:USTF0",1764348501117,0.036949,139.63,139.58,3.21683307]
["bitfinex-derivatives","SOLF0:USTF0",1764348501322,0.036949,139.63,139.58,9.66393307]
["bitfinex-derivatives","SOLF0:USTF0",1764348501518,0.036949,139.63,139.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764348502020,2.97,139.62,139.58,3.21683307]
["bitfinex-derivatives","SOLF0:USTF0",1764348502414,9.451949,139.63,139.58,3.21683307]
["bitfinex-derivatives","SOLF0:USTF0",1764348502615,3.006949,139.63,139.58,3.21683307]
["bitfinex-derivatives","SOLF0:USTF0",1764348502914,0.036949,139.63,139.58,3.21683307]
["bitfinex-derivatives","SOLF0:USTF0",1764348504326,0.036949,139.63,139.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764348505313,0.036949,139.63,139.59,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1764348505512,0.036949,139.63,139.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764348505917,3.006949,139.63,139.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764348506218,0.036949,139.63,139.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764348506918,0.036949,139.63,139.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764348510725,3.006949,139.63,139.58,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1764348510922,3.006949,139.63,139.58,3.21683307]
["bitfinex-derivatives","SOLF0:USTF0",1764348511519,6.4461,139.61,139.58,3.21683307]
["bitfinex-derivatives","SOLF0:USTF0",1764348511916,9.4761,139.61,139.58,3.21683307]
["bitfinex-derivatives","SOLF0:USTF0",1764348512214,9.4761,139.61,139.58,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1764348512924,3.03,139.6,139.58,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1764348513927,3.03,139.62,139.58,3.23683307]
["bitfinex-derivatives","SOLF0:USTF0",1764348514330,3.03,139.62,139.58,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1764348514626,9.4759,139.61,139.58,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1764348515743,3.03,139.62,139.58,3.23683307]
["bitfinex-derivatives","SOLF0:USTF0",1764348516828,3.03,139.62,139.58,9.68393307]
["bitfinex-derivatives","SOLF0:USTF0",1764348517032,3.03,139.61,139.58,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1764348518330,3.03,139.59,139.58,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1764348518528,3.03,139.59,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348518836,3.03,139.55,139.49,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1764348519032,3.03,139.55,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348519337,3.03,139.55,139.49,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1764348519528,0.05079642,139.53,139.51,0.05321831]
["bitfinex-derivatives","SOLF0:USTF0",1764348520221,0.05079642,139.53,139.51,3.24321831]
["bitfinex-derivatives","SOLF0:USTF0",1764348521631,3.08079642,139.53,139.51,0.05321831]
["bitfinex-derivatives","SOLF0:USTF0",1764348522433,9.53039642,139.53,139.51,0.05321831]
["bitfinex-derivatives","SOLF0:USTF0",1764348522833,3.03,139.52,139.51,0.05321831]
["bitfinex-derivatives","SOLF0:USTF0",1764348523928,0.05079642,139.53,139.51,3.24321831]
["bitfinex-derivatives","SOLF0:USTF0",1764348524125,103.3243,139.58,139.51,3.24321831]
["bitfinex-derivatives","SOLF0:USTF0",1764348524126,3.03,139.58,139.51,3.24321831]
["bitfinex-derivatives","SOLF0:USTF0",1764348524742,9.4781,139.57,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348525142,0.03298564,139.56,139.53,3.23601239]
["bitfinex-derivatives","SOLF0:USTF0",1764348527044,0.03298564,139.56,139.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348530634,3.03,139.6,139.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348531437,9.477,139.59,139.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348531636,9.477,139.59,139.55,3.24049942]
["bitfinex-derivatives","SOLF0:USTF0",1764348533541,6.4461,139.61,139.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348533741,9.4761,139.61,139.57,3.23822595]
["bitfinex-derivatives","SOLF0:USTF0",1764348533931,3.03,139.6,139.57,0.04822595]
["bitfinex-derivatives","SOLF0:USTF0",1764348534850,9.4768,139.59,139.57,0.04822595]
["bitfinex-derivatives","SOLF0:USTF0",1764348535142,3.03,139.58,139.57,0.04822595]
["bitfinex-derivatives","SOLF0:USTF0",1764348535743,9.4768,139.59,139.57,0.04822595]
["bitfinex-derivatives","SOLF0:USTF0",1764348536541,6.4461,139.61,139.57,0.04822595]
["bitfinex-derivatives","SOLF0:USTF0",1764348536748,3.03,139.6,139.57,0.04822595]
["bitfinex-derivatives","SOLF0:USTF0",1764348537540,9.4768,139.59,139.57,0.04822595]
["bitfinex-derivatives","SOLF0:USTF0",1764348537742,3.03,139.58,139.57,0.04822595]
["bitfinex-derivatives","SOLF0:USTF0",1764348538046,9.4768,139.59,139.57,0.04822595]
["bitfinex-derivatives","SOLF0:USTF0",1764348539254,3.03,139.6,139.57,3.23822595]
["bitfinex-derivatives","SOLF0:USTF0",1764348539749,6.4468,139.59,139.57,0.04822595]
["bitfinex-derivatives","SOLF0:USTF0",1764348539950,3.03,139.59,139.57,0.04822595]
["bitfinex-derivatives","SOLF0:USTF0",1764348541450,100.2657,139.62,139.57,0.04822595]
["bitfinex-derivatives","SOLF0:USTF0",1764348541451,9.4772,139.58,139.57,0.04822595]
["bitfinex-derivatives","SOLF0:USTF0",1764348541650,3.03,139.57,139.51,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1764348541855,3.03,139.57,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348542054,103.5261,139.59,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348542460,3.24,139.58,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348542644,0.0457712,139.56,139.54,0.04720795]
["bitfinex-derivatives","SOLF0:USTF0",1764348542850,0.0457712,139.56,139.54,3.23720795]
["bitfinex-derivatives","SOLF0:USTF0",1764348543850,0.0457712,139.56,139.54,0.04720795]
["bitfinex-derivatives","SOLF0:USTF0",1764348544048,3.2857712,139.56,139.54,0.04720795]
["bitfinex-derivatives","SOLF0:USTF0",1764348545359,0.0457712,139.56,139.54,3.23720795]
["bitfinex-derivatives","SOLF0:USTF0",1764348545555,3.2857712,139.56,139.54,0.04720795]
["bitfinex-derivatives","SOLF0:USTF0",1764348547359,9.7342712,139.56,139.54,0.04720795]
["bitfinex-derivatives","SOLF0:USTF0",1764348547751,6.4942712,139.56,139.54,0.04720795]
["bitfinex-derivatives","SOLF0:USTF0",1764348548355,6.4942712,139.56,139.54,3.23720795]
["bitfinex-derivatives","SOLF0:USTF0",1764348548554,0.0457712,139.56,139.54,3.23720795]
["bitfinex-derivatives","SOLF0:USTF0",1764348549054,0.0457712,139.56,139.55,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1764348550756,0.0457712,139.56,139.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348550960,0.0457712,139.56,139.55,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1764348551269,0.0457712,139.56,139.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348551969,0.0457712,139.56,139.54,0.04720795]
["bitfinex-derivatives","SOLF0:USTF0",1764348552167,0.0457712,139.56,139.54,3.23720795]
["bitfinex-derivatives","SOLF0:USTF0",1764348552568,0.0457712,139.56,139.55,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1764348553665,3.2857712,139.56,139.54,0.04720795]
["bitfinex-derivatives","SOLF0:USTF0",1764348555465,12.03303865,139.56,139.54,0.04720795]
["bitfinex-derivatives","SOLF0:USTF0",1764348555664,3.04,139.55,139.49,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1764348555865,3.04,139.53,139.47,8.92003235]
["bitfinex-derivatives","SOLF0:USTF0",1764348556071,3.04,139.49,139.45,8.92003235]
["bitfinex-derivatives","SOLF0:USTF0",1764348556265,3.04,139.49,139.44,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1764348556266,3.04,139.49,139.44,36.66003235]
["bitfinex-derivatives","SOLF0:USTF0",1764348556466,3.04,139.49,139.44,8.92003235]
["bitfinex-derivatives","SOLF0:USTF0",1764348556665,2.29896745,139.5,139.45,0.04892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348556666,3.04,139.47,139.45,0.04892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348557574,3.09238855,139.48,139.45,0.04892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348558868,0.05238855,139.48,139.45,3.10892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348559469,0.05238855,139.48,139.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764348559876,0.05238855,139.48,139.46,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1764348560078,0.05238855,139.48,139.47,5.35896745]
["bitfinex-derivatives","SOLF0:USTF0",1764348560474,0.05238855,139.48,139.46,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764348560673,0.05238855,139.48,139.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764348560979,0.05238855,139.48,139.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1764348563568,0.05238855,139.48,139.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1764348564779,0.05238855,139.48,139.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1764348566476,0.05238855,139.48,139.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764348566681,0.05238855,139.48,139.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1764348567383,0.05238855,139.48,139.47,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1764348567585,0.05238855,139.48,139.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764348568083,0.05238855,139.48,139.47,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1764348568681,0.05238855,139.48,139.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764348568983,0.05238855,139.48,139.47,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1764348570474,0.05238855,139.48,139.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764348570679,0.05238855,139.48,139.47,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764348572478,3.02238855,139.48,139.45,0.04892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348572681,3.02238855,139.48,139.46,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764348573179,0.05238855,139.48,139.46,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764348573885,0.05238855,139.48,139.46,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1764348574082,0.05238855,139.48,139.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764348574987,0.05238855,139.48,139.45,0.04892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348574988,3.02238855,139.48,139.45,0.04892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348575189,3.02238855,139.48,139.46,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764348575886,0.05238855,139.48,139.46,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764348576079,0.05238855,139.48,139.46,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1764348576891,6.50428855,139.48,139.46,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1764348577277,0.05238855,139.48,139.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764348579982,3.02238855,139.48,139.45,0.04892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348581091,2.97,139.47,139.45,0.04892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348581597,6.4527,139.47,139.45,3.03892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348583696,0.05238855,139.48,139.45,3.03892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348587200,6.50458855,139.48,139.45,3.03892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348587401,3.02238855,139.48,139.45,3.03892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348587600,3.02238855,139.48,139.45,0.04892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348588297,6.4526,139.47,139.45,0.04892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348588501,9.4226,139.47,139.45,0.04892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348589205,6.4526,139.47,139.45,3.03892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348590704,3.02238855,139.48,139.45,3.03892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348592406,2.97,139.47,139.45,0.04892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348593096,0.05238855,139.48,139.45,3.03892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348593296,3.02238855,139.48,139.45,0.04892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348593496,9.4223,139.47,139.45,0.04892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348596099,2.97,139.47,139.45,3.03892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348596497,0.05238855,139.48,139.45,3.03892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348597305,0.05238855,139.48,139.46,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1764348597512,0.05238855,139.48,139.46,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1764348598800,0.05238855,139.48,139.45,0.04892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348598801,0.05238855,139.48,139.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764348600205,3.02238855,139.48,139.45,0.04892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348600515,2.97,139.46,139.45,0.04892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348600814,9.4228,139.46,139.45,0.04892393]
["bitfinex-derivatives","SOLF0:USTF0",1764348602706,0.05238855,139.48,139.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764348602707,9.4935,139.45,139.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764348603719,0.05496384,139.44,139.42,0.05067913]
["bitfinex-derivatives","SOLF0:USTF0",1764348604220,3.09496384,139.44,139.42,0.05067913]
["bitfinex-derivatives","SOLF0:USTF0",1764348604413,3.04,139.43,139.42,0.05067913]
["bitfinex-derivatives","SOLF0:USTF0",1764348607525,3.04,139.43,139.38,8.92003235]
["bitfinex-derivatives","SOLF0:USTF0",1764348607831,3.04,139.42,139.37,8.92003235]
["bitfinex-derivatives","SOLF0:USTF0",1764348608215,103.99365486,139.44,139.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764348608216,3.04,139.39,139.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764348608421,3.04,139.39,139.34,8.92003235]
["bitfinex-derivatives","SOLF0:USTF0",1764348608620,3.04,139.39,139.35,0.05031548]
["bitfinex-derivatives","SOLF0:USTF0",1764348608621,0.04691463,139.38,139.35,0.05031548]
["bitfinex-derivatives","SOLF0:USTF0",1764348608821,3.04,139.36,139.35,0.05031548]
["bitfinex-derivatives","SOLF0:USTF0",1764348610232,3.04,139.34,139.27,11.99003235]
["bitfinex-derivatives","SOLF0:USTF0",1764348610422,3.04,139.34,139.26,13.38004852]
["bitfinex-derivatives","SOLF0:USTF0",1764348610423,3.04,139.33,139.26,8.92003235]
["bitfinex-derivatives","SOLF0:USTF0",1764348610728,3.04,139.31,139.24,11.99003235]
["bitfinex-derivatives","SOLF0:USTF0",1764348610928,3.04,139.31,139.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764348611318,100.4785,139.32,139.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764348611319,3.09410691,139.29,139.26,0.0535917]
["bitfinex-derivatives","SOLF0:USTF0",1764348611524,9.55490691,139.29,139.26,0.0535917]
["bitfinex-derivatives","SOLF0:USTF0",1764348611724,3.09410691,139.29,139.26,0.0535917]
["bitfinex-derivatives","SOLF0:USTF0",1764348612231,3.09410691,139.29,139.26,3.1235917]
["bitfinex-derivatives","SOLF0:USTF0",1764348612629,3.09410691,139.29,139.26,0.0535917]
["bitfinex-derivatives","SOLF0:USTF0",1764348614533,0.05410691,139.29,139.26,3.1235917]
["bitfinex-derivatives","SOLF0:USTF0",1764348615222,3.25410691,139.29,139.26,0.0535917]
["bitfinex-derivatives","SOLF0:USTF0",1764348615934,0.05410691,139.29,139.26,3.1835917]
["bitfinex-derivatives","SOLF0:USTF0",1764348616430,3.25410691,139.29,139.26,3.1835917]
["bitfinex-derivatives","SOLF0:USTF0",1764348616835,0.05410691,139.29,139.26,3.1835917]
["bitfinex-derivatives","SOLF0:USTF0",1764348618331,3.25410691,139.29,139.26,3.1835917]
["bitfinex-derivatives","SOLF0:USTF0",1764348618533,3.25410691,139.29,139.26,0.0535917]
["bitfinex-derivatives","SOLF0:USTF0",1764348619435,3.2,139.27,139.26,0.0535917]
["bitfinex-derivatives","SOLF0:USTF0",1764348620039,3.2,139.27,139.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764348620040,3.2,139.25,139.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764348620337,3.2,139.25,139.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764348620639,3.2,139.23,139.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764348621035,3.24694324,139.21,139.18,0.05359963]
["bitfinex-derivatives","SOLF0:USTF0",1764348621435,0.04694324,139.21,139.18,3.18359963]
["bitfinex-derivatives","SOLF0:USTF0",1764348622743,0.04694324,139.21,139.18,9.64919963]
["bitfinex-derivatives","SOLF0:USTF0",1764348622938,0.04694324,139.21,139.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764348623336,0.04694324,139.21,139.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764348623736,3.2,139.28,139.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764348624650,0.0501805,139.25,139.23,0.05459532]
["bitfinex-derivatives","SOLF0:USTF0",1764348627545,0.0501805,139.25,139.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764348628841,3.2501805,139.25,139.23,6.51789532]
["bitfinex-derivatives","SOLF0:USTF0",1764348629850,3.2501805,139.25,139.23,0.05459532]
["bitfinex-derivatives","SOLF0:USTF0",1764348631443,0.0501805,139.25,139.23,3.18459532]
["bitfinex-derivatives","SOLF0:USTF0",1764348632842,0.0501805,139.25,139.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764348633038,3.04,139.32,139.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764348634042,3.04,139.32,139.27,0.0452735]
["bitfinex-derivatives","SOLF0:USTF0",1764348634244,0.04698374,139.29,139.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764348635047,3.08698374,139.29,139.27,0.0452735]
["bitfinex-derivatives","SOLF0:USTF0",1764348636345,0.04698374,139.29,139.27,0.0452735]
["bitfinex-derivatives","SOLF0:USTF0",1764348636552,3.08698374,139.29,139.27,0.0452735]
["bitfinex-derivatives","SOLF0:USTF0",1764348639653,0.04698374,139.29,139.27,0.0452735]
["bitfinex-derivatives","SOLF0:USTF0",1764348640049,3.08698374,139.29,139.27,0.0452735]
["bitfinex-derivatives","SOLF0:USTF0",1764348641544,0.04698374,139.29,139.27,9.4765735]
["bitfinex-derivatives","SOLF0:USTF0",1764348642354,0.04698374,139.29,139.27,6.5065735]
["bitfinex-derivatives","SOLF0:USTF0",1764348644746,0.04698374,139.29,139.27,9.4765735]
["bitfinex-derivatives","SOLF0:USTF0",1764348645151,3.08698374,139.29,139.27,0.0452735]
["bitfinex-derivatives","SOLF0:USTF0",1764348646047,9.54778374,139.29,139.27,0.0452735]
["bitfinex-derivatives","SOLF0:USTF0",1764348646246,3.04,139.28,139.27,0.0452735]
["bitfinex-derivatives","SOLF0:USTF0",1764348647149,9.5011,139.28,139.27,0.0452735]
["bitfinex-derivatives","SOLF0:USTF0",1764348651861,3.04,139.26,139.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764348652555,3.04,139.23,139.19,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1764348652858,0.05120736,139.22,139.2,3.02051669]
["bitfinex-derivatives","SOLF0:USTF0",1764348653065,0.05393807,139.22,139.2,3.01917218]
["bitfinex-derivatives","SOLF0:USTF0",1764348654055,0.05393807,139.22,139.21,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1764348654858,0.05393807,139.22,139.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764348657560,9.5022,139.26,139.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764348658160,9.5026,139.25,139.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764348658562,0.04937396,139.24,139.22,0.04702775]
["bitfinex-derivatives","SOLF0:USTF0",1764348658767,6.51237396,139.24,139.22,3.01702775]
["bitfinex-derivatives","SOLF0:USTF0",1764348659861,3.08937396,139.24,139.22,0.04702775]
["bitfinex-derivatives","SOLF0:USTF0",1764348660366,3.04,139.23,139.22,0.04702775]
["bitfinex-derivatives","SOLF0:USTF0",1764348662158,3.06,139.21,139.17,11.92003235]
["bitfinex-derivatives","SOLF0:USTF0",1764348662357,3.06,139.21,139.16,36.62003235]
["bitfinex-derivatives","SOLF0:USTF0",1764348662751,3.06,139.21,139.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764348662752,6.4644,139.21,139.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764348662961,9.5244,139.21,139.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764348663163,9.57739675,139.21,139.18,3.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1764348665255,0.05299675,139.21,139.18,3.05439623]
["bitfinex-derivatives","SOLF0:USTF0",1764348665456,0.05299675,139.21,139.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764348666574,0.05299675,139.21,139.2,5.3115564]
["bitfinex-derivatives","SOLF0:USTF0",1764348667166,0.05299675,139.21,139.2,11.7763564]
["bitfinex-derivatives","SOLF0:USTF0",1764348667569,6.4616,139.27,139.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764348667768,3.06,139.3,139.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764348667977,3.06,139.3,139.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764348668162,3.06,139.3,139.26,5.3115564]
["bitfinex-derivatives","SOLF0:USTF0",1764348668469,0.05213035,139.29,139.27,0.04717139]
["bitfinex-derivatives","SOLF0:USTF0",1764348668761,3.11213035,139.29,139.27,0.04717139]
["bitfinex-derivatives","SOLF0:USTF0",1764348669163,0.05213035,139.29,139.27,0.04717139]
["bitfinex-derivatives","SOLF0:USTF0",1764348669369,0.05213035,139.29,139.27,3.04717139]
["bitfinex-derivatives","SOLF0:USTF0",1764348669570,0.05213035,139.29,139.27,0.04717139]
["bitfinex-derivatives","SOLF0:USTF0",1764348670370,0.05213035,139.29,139.27,3.04717139]
["bitfinex-derivatives","SOLF0:USTF0",1764348674875,0.05213035,139.29,139.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764348677365,6.4581,139.35,139.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764348677569,3.01,139.36,139.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764348678369,0.05143412,139.35,139.32,3.13706822]
["bitfinex-derivatives","SOLF0:USTF0",1764348678965,3.06143412,139.35,139.32,0.04706822]
["bitfinex-derivatives","SOLF0:USTF0",1764348679165,3.01,139.33,139.32,0.04706822]
["bitfinex-derivatives","SOLF0:USTF0",1764348680476,3.01,139.31,139.26,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1764348680779,3.01,139.31,139.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764348681165,9.4703,139.3,139.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764348681367,0.04906479,139.29,139.26,3.14435521]
["bitfinex-derivatives","SOLF0:USTF0",1764348682780,0.04906479,139.29,139.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764348683575,0.04906479,139.29,139.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764348688197,0.04906479,139.29,139.28,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764348691288,3.01,139.36,139.3,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1764348691492,3.01,139.36,139.31,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1764348691691,2.3115564,139.37,139.31,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1764348691692,3.01,139.35,139.31,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1764348692400,0.04711724,139.34,139.32,0.05027758]
["bitfinex-derivatives","SOLF0:USTF0",1764348693392,3.00711724,139.34,139.32,0.05027758]
["bitfinex-derivatives","SOLF0:USTF0",1764348695100,11.77707364,139.34,139.32,0.05027758]
["bitfinex-derivatives","SOLF0:USTF0",1764348695300,2.96,139.33,139.32,0.05027758]
["bitfinex-derivatives","SOLF0:USTF0",1764348699303,2.96,139.28,139.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764348699895,2.96,139.27,139.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764348700109,2.96,139.27,139.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764348700300,2.96,139.25,139.24,0.04695739]
["bitfinex-derivatives","SOLF0:USTF0",1764348700698,5.2715564,139.25,139.18,8.92003235]
["bitfinex-derivatives","SOLF0:USTF0",1764348701009,2.96,139.24,139.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764348701598,9.4231,139.24,139.18,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1764348701798,0.04632197,139.22,139.2,0.05474427]
["bitfinex-derivatives","SOLF0:USTF0",1764348702002,0.04632197,139.22,139.2,3.06474427]
["bitfinex-derivatives","SOLF0:USTF0",1764348702599,6.4623,139.26,139.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764348703102,9.4226,139.25,139.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764348703303,2.3115564,139.27,139.2,0.05474427]
["bitfinex-derivatives","SOLF0:USTF0",1764348703304,2.96,139.24,139.2,3.06474427]
["bitfinex-derivatives","SOLF0:USTF0",1764348703495,0.04805036,139.23,139.2,3.06474427]
["bitfinex-derivatives","SOLF0:USTF0",1764348704199,103.4338,139.33,139.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764348704405,2.96,139.32,139.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764348704901,2.96,139.3,139.24,34.1528]
["bitfinex-derivatives","SOLF0:USTF0",1764348705106,2.96,139.3,139.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764348705305,0.0516621,139.28,139.26,3.0571686]
["bitfinex-derivatives","SOLF0:USTF0",1764348705501,3.0116621,139.28,139.26,0.0471686]
["bitfinex-derivatives","SOLF0:USTF0",1764348706308,0.0516621,139.28,139.26,3.0571686]
["bitfinex-derivatives","SOLF0:USTF0",1764348707396,0.0516621,139.28,139.26,0.0471686]
["bitfinex-derivatives","SOLF0:USTF0",1764348707603,3.0116621,139.28,139.26,0.0471686]
["bitfinex-derivatives","SOLF0:USTF0",1764348711705,2.96,139.23,139.2,6.67714386]
["bitfinex-derivatives","SOLF0:USTF0",1764348711906,2.96,139.23,139.19,6.67714386]
["bitfinex-derivatives","SOLF0:USTF0",1764348712311,2.96,139.23,139.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764348712612,0.05108069,139.22,139.2,0.05506834]
["bitfinex-derivatives","SOLF0:USTF0",1764348712912,0.05108069,139.22,139.2,3.06506834]
["bitfinex-derivatives","SOLF0:USTF0",1764348713313,0.05108069,139.22,139.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764348718312,0.05108069,139.22,139.2,6.7322122]
["bitfinex-derivatives","SOLF0:USTF0",1764348718516,0.05108069,139.22,139.2,0.05506834]
["bitfinex-derivatives","SOLF0:USTF0",1764348718710,0.05108069,139.22,139.2,3.06506834]
["bitfinex-derivatives","SOLF0:USTF0",1764348719904,9.47508069,139.22,139.2,0.05506834]
["bitfinex-derivatives","SOLF0:USTF0",1764348723613,6.51508069,139.22,139.2,0.05506834]
["bitfinex-derivatives","SOLF0:USTF0",1764348725020,3.28108069,139.22,139.2,0.05506834]
["bitfinex-derivatives","SOLF0:USTF0",1764348726023,9.74508069,139.22,139.2,0.05506834]
["bitfinex-derivatives","SOLF0:USTF0",1764348726322,3.23,139.21,139.2,0.05506834]
["bitfinex-derivatives","SOLF0:USTF0",1764348726713,9.6944,139.21,139.2,0.05506834]
["bitfinex-derivatives","SOLF0:USTF0",1764348730912,3.23,139.19,139.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764348731930,3.23,139.17,139.16,0.04893663]
["bitfinex-derivatives","SOLF0:USTF0",1764348735721,9.6962,139.17,139.16,0.04893663]
["bitfinex-derivatives","SOLF0:USTF0",1764348738028,3.0,139.14,139.11,9.71450964]
["bitfinex-derivatives","SOLF0:USTF0",1764348738215,3.0,139.14,139.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764348738520,3.0,139.14,139.1,6.67450964]
["bitfinex-derivatives","SOLF0:USTF0",1764348738521,6.4681,139.13,139.1,9.64450964]
["bitfinex-derivatives","SOLF0:USTF0",1764348738729,3.0,139.24,139.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764348738923,3.0,139.24,139.09,8.92003235]
["bitfinex-derivatives","SOLF0:USTF0",1764348738924,3.0,139.29,139.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764348739114,0.04926474,139.26,139.23,0.05250886]
["bitfinex-derivatives","SOLF0:USTF0",1764348739317,3.04926474,139.26,139.23,0.05250886]
["bitfinex-derivatives","SOLF0:USTF0",1764348739918,3.04926474,139.26,139.23,3.02250886]
["bitfinex-derivatives","SOLF0:USTF0",1764348740120,0.04926474,139.26,139.23,3.02250886]
["bitfinex-derivatives","SOLF0:USTF0",1764348740522,3.04926474,139.26,139.23,3.02250886]
["bitfinex-derivatives","SOLF0:USTF0",1764348741021,3.04926474,139.26,139.23,0.05250886]
["bitfinex-derivatives","SOLF0:USTF0",1764348746137,9.51136474,139.26,139.23,0.05250886]
["bitfinex-derivatives","SOLF0:USTF0",1764348746535,3.0,139.25,139.23,0.05250886]
["bitfinex-derivatives","SOLF0:USTF0",1764348748435,9.51136474,139.26,139.23,3.02250886]
["bitfinex-derivatives","SOLF0:USTF0",1764348748738,3.0,139.25,139.23,0.05250886]
["bitfinex-derivatives","SOLF0:USTF0",1764348748934,3.04926474,139.26,139.23,3.02250886]
["bitfinex-derivatives","SOLF0:USTF0",1764348750836,0.04926474,139.26,139.23,3.02250886]
["bitfinex-derivatives","SOLF0:USTF0",1764348751436,3.04926474,139.26,139.23,0.05250886]
["bitfinex-derivatives","SOLF0:USTF0",1764348753136,3.04926474,139.26,139.19,6.67450964]
["bitfinex-derivatives","SOLF0:USTF0",1764348753137,3.11,139.24,139.19,6.67450964]
["bitfinex-derivatives","SOLF0:USTF0",1764348753442,9.5744,139.21,139.18,9.81450964]
["bitfinex-derivatives","SOLF0:USTF0",1764348754142,9.62695608,139.21,139.18,9.86672192]
["bitfinex-derivatives","SOLF0:USTF0",1764348754344,0.05255608,139.21,139.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764348754533,0.05255608,139.21,139.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764348755431,0.05255608,139.21,139.19,6.67450964]
["bitfinex-derivatives","SOLF0:USTF0",1764348755645,3.16255608,139.21,139.18,6.72672192]
["bitfinex-derivatives","SOLF0:USTF0",1764348755830,3.16255608,139.21,139.18,0.05221228]
["bitfinex-derivatives","SOLF0:USTF0",1764348756839,3.16255608,139.21,139.19,9.81450964]
["bitfinex-derivatives","SOLF0:USTF0",1764348756840,0.05255608,139.21,139.19,9.81450964]
["bitfinex-derivatives","SOLF0:USTF0",1764348757141,0.05255608,139.21,139.2,9.81450964]
["bitfinex-derivatives","SOLF0:USTF0",1764348757530,0.05255608,139.21,139.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764348757736,0.05255608,139.21,139.2,9.81450964]
["bitfinex-derivatives","SOLF0:USTF0",1764348760847,6.4625,139.26,139.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764348761039,3.11,139.25,139.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764348761440,6.4625,139.26,139.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764348761842,0.05133293,139.25,139.23,3.18652824]
["bitfinex-derivatives","SOLF0:USTF0",1764348763544,3.16133293,139.25,139.23,0.04652824]
["bitfinex-derivatives","SOLF0:USTF0",1764348765648,0.05133293,139.25,139.23,9.86103788]
["bitfinex-derivatives","SOLF0:USTF0",1764348765840,6.51393293,139.25,139.23,9.86103788]
["bitfinex-derivatives","SOLF0:USTF0",1764348766237,9.62393293,139.25,139.23,6.72103788]
["bitfinex-derivatives","SOLF0:USTF0",1764348766547,9.62393293,139.25,139.23,0.04652824]
["bitfinex-derivatives","SOLF0:USTF0",1764348772053,0.05133293,139.25,139.23,3.18652824]
["bitfinex-derivatives","SOLF0:USTF0",1764348772945,3.16133293,139.25,139.23,3.18652824]
["bitfinex-derivatives","SOLF0:USTF0",1764348776549,0.05133293,139.25,139.23,3.18652824]
["bitfinex-derivatives","SOLF0:USTF0",1764348777254,0.05133293,139.25,139.23,9.86103788]
["bitfinex-derivatives","SOLF0:USTF0",1764348779174,0.05133293,139.25,139.24,9.81450964]
["bitfinex-derivatives","SOLF0:USTF0",1764348781176,6.4616,139.27,139.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764348781367,6.4616,139.27,139.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764348781567,3.11,139.26,139.25,6.7014422]
["bitfinex-derivatives","SOLF0:USTF0",1764348781767,3.11,139.26,139.24,6.7014422]
["bitfinex-derivatives","SOLF0:USTF0",1764348782069,3.15591751,139.26,139.24,6.7014422]
["bitfinex-derivatives","SOLF0:USTF0",1764348783073,3.15591751,139.26,139.24,9.9714422]
["bitfinex-derivatives","SOLF0:USTF0",1764348783376,0.04591751,139.26,139.25,9.9714422]
["bitfinex-derivatives","SOLF0:USTF0",1764348784463,2.95,139.3,139.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764348784670,2.95,139.3,139.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764348785373,9.4107,139.29,139.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764348785673,0.05011605,139.29,139.28,9.98172239]
["bitfinex-derivatives","SOLF0:USTF0",1764348786480,2.95,139.34,139.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764348786869,2.95,139.34,139.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764348787281,2.99617358,139.33,139.31,0.04845875]
["bitfinex-derivatives","SOLF0:USTF0",1764348787576,9.45527358,139.33,139.31,0.04845875]
["bitfinex-derivatives","SOLF0:USTF0",1764348788474,12.9138,139.38,139.31,0.04845875]
["bitfinex-derivatives","SOLF0:USTF0",1764348788475,2.95,139.43,139.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764348788676,103.3533,139.43,139.38,6.71172239]
["bitfinex-derivatives","SOLF0:USTF0",1764348788878,6.4536,139.45,139.39,9.98172239]
["bitfinex-derivatives","SOLF0:USTF0",1764348789182,6.4536,139.45,139.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764348789183,2.95,139.45,139.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764348789378,2.95,139.43,139.42,0.04655058]
["bitfinex-derivatives","SOLF0:USTF0",1764348790677,2.99892658,139.44,139.42,0.04655058]
["bitfinex-derivatives","SOLF0:USTF0",1764348791268,2.95,139.43,139.42,0.04655058]
["bitfinex-derivatives","SOLF0:USTF0",1764348792277,2.95,139.43,139.37,26.98785429]
["bitfinex-derivatives","SOLF0:USTF0",1764348792483,2.95,139.42,139.35,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1764348793080,2.95,139.42,139.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764348793392,0.0479376,139.4,139.38,0.05366674]
["bitfinex-derivatives","SOLF0:USTF0",1764348793886,2.9979376,139.4,139.38,0.05366674]
["bitfinex-derivatives","SOLF0:USTF0",1764348794190,2.95,139.37,139.29,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1764348794390,2.95,139.36,139.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764348795182,0.04970988,139.34,139.32,0.04914623]
["bitfinex-derivatives","SOLF0:USTF0",1764348795386,0.04970988,139.34,139.32,3.31914623]
["bitfinex-derivatives","SOLF0:USTF0",1764348801891,3.30970988,139.34,139.32,0.04914623]
["bitfinex-derivatives","SOLF0:USTF0",1764348805296,5.56785429,139.33,139.32,0.04914623]
["bitfinex-derivatives","SOLF0:USTF0",1764348806889,6.4597,139.31,139.26,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1764348807091,9.7197,139.31,139.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764348807999,9.7197,139.31,139.28,0.04756979]
["bitfinex-derivatives","SOLF0:USTF0",1764348808000,0.04592083,139.3,139.28,0.04756979]
["bitfinex-derivatives","SOLF0:USTF0",1764348810198,0.04592083,139.3,139.28,3.08756979]
["bitfinex-derivatives","SOLF0:USTF0",1764348812105,9.7187,139.34,139.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764348813002,6.4587,139.34,139.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764348813209,0.05199226,139.33,139.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764348813504,0.05199226,139.33,139.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764348816794,0.05199226,139.33,139.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764348820011,3.06199226,139.33,139.31,24.7291264]
["bitfinex-derivatives","SOLF0:USTF0",1764348820311,3.01,139.32,139.31,0.0491264]
["bitfinex-derivatives","SOLF0:USTF0",1764348822117,9.4693,139.32,139.31,0.0491264]
["bitfinex-derivatives","SOLF0:USTF0",1764348822406,6.4593,139.32,139.31,0.0491264]
["bitfinex-derivatives","SOLF0:USTF0",1764348822614,9.4693,139.32,139.31,0.0491264]
["bitfinex-derivatives","SOLF0:USTF0",1764348822915,6.51089226,139.33,139.31,3.2491264]
["bitfinex-derivatives","SOLF0:USTF0",1764348824017,0.05199226,139.33,139.31,3.2491264]
["bitfinex-derivatives","SOLF0:USTF0",1764348824608,0.05199226,139.33,139.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764348827116,0.05199226,139.33,139.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1764348827626,3.01,139.38,139.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764348828507,3.06422615,139.37,139.34,0.0467168]
["bitfinex-derivatives","SOLF0:USTF0",1764348828909,3.06422615,139.37,139.34,3.2467168]
["bitfinex-derivatives","SOLF0:USTF0",1764348829910,0.05422615,139.37,139.34,3.2467168]
["bitfinex-derivatives","SOLF0:USTF0",1764348830518,3.06422615,139.37,139.34,3.2467168]
["bitfinex-derivatives","SOLF0:USTF0",1764348832720,9.52132615,139.37,139.34,3.2467168]
["bitfinex-derivatives","SOLF0:USTF0",1764348833022,3.06422615,139.37,139.34,3.2467168]
["bitfinex-derivatives","SOLF0:USTF0",1764348834520,9.52122615,139.37,139.34,3.2467168]
["bitfinex-derivatives","SOLF0:USTF0",1764348834714,0.05422615,139.37,139.35,12.21957668]
["bitfinex-derivatives","SOLF0:USTF0",1764348834920,0.05422615,139.37,139.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764348835414,0.05422615,139.37,139.36,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1764348836017,0.05422615,139.37,139.36,16.36912239]
["bitfinex-derivatives","SOLF0:USTF0",1764348836204,0.05422615,139.37,139.36,9.91172239]
["bitfinex-derivatives","SOLF0:USTF0",1764348837718,3.06422615,139.37,139.35,6.71172239]
["bitfinex-derivatives","SOLF0:USTF0",1764348838717,3.06422615,139.37,139.35,9.91172239]
["bitfinex-derivatives","SOLF0:USTF0",1764348840319,0.05422615,139.37,139.35,9.91172239]
["bitfinex-derivatives","SOLF0:USTF0",1764348842216,0.05422615,139.37,139.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764348843112,0.05422615,139.37,139.35,9.85172239]
["bitfinex-derivatives","SOLF0:USTF0",1764348844825,3.27,139.36,139.34,6.75843919]
["bitfinex-derivatives","SOLF0:USTF0",1764348845024,3.27,139.35,139.32,6.00998895]
["bitfinex-derivatives","SOLF0:USTF0",1764348845322,3.27,139.35,139.29,12.06003235]
["bitfinex-derivatives","SOLF0:USTF0",1764348845526,3.27,139.35,139.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764348846113,3.3173963,139.34,139.31,3.19385995]
["bitfinex-derivatives","SOLF0:USTF0",1764348846323,9.7760963,139.34,139.31,3.19385995]
["bitfinex-derivatives","SOLF0:USTF0",1764348846716,0.0473963,139.34,139.31,3.19385995]
["bitfinex-derivatives","SOLF0:USTF0",1764348846923,0.0473963,139.34,139.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764348849123,6.4569,139.38,139.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764348850022,9.7269,139.38,139.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764348850217,9.77469584,139.37,139.35,0.04661725]
["bitfinex-derivatives","SOLF0:USTF0",1764348850415,0.04729584,139.37,139.35,3.18661725]
["bitfinex-derivatives","SOLF0:USTF0",1764348851931,9.77429584,139.37,139.35,3.18661725]
["bitfinex-derivatives","SOLF0:USTF0",1764348852527,8.42995271,139.51,139.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764348852732,7.181,139.55,139.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764348852733,3.27,139.49,139.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764348853027,3.27,139.49,139.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764348853616,3.31900447,139.48,139.45,0.05112105]
["bitfinex-derivatives","SOLF0:USTF0",1764348853819,3.31614611,139.48,139.45,0.05040738]
["bitfinex-derivatives","SOLF0:USTF0",1764348854214,3.27,139.47,139.45,0.05040738]
["bitfinex-derivatives","SOLF0:USTF0",1764348854613,4.71,139.47,139.45,0.05040738]
["bitfinex-derivatives","SOLF0:USTF0",1764348854823,3.13,139.42,139.37,12.03003235]
["bitfinex-derivatives","SOLF0:USTF0",1764348855122,3.13,139.42,139.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764348855717,3.18054166,139.41,139.38,0.05507585]
["bitfinex-derivatives","SOLF0:USTF0",1764348865436,3.13,139.39,139.38,0.05507585]
["bitfinex-derivatives","SOLF0:USTF0",1764348868037,3.13,139.36,139.32,18.48903235]
["bitfinex-derivatives","SOLF0:USTF0",1764348868334,3.13,139.36,139.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764348868937,3.18451526,139.36,139.33,3.16327605]
["bitfinex-derivatives","SOLF0:USTF0",1764348869135,9.64201526,139.36,139.33,3.16327605]
["bitfinex-derivatives","SOLF0:USTF0",1764348869528,9.64201526,139.36,139.33,12.0833084]
["bitfinex-derivatives","SOLF0:USTF0",1764348869831,0.05451526,139.36,139.33,3.16327605]
["bitfinex-derivatives","SOLF0:USTF0",1764348873539,9.658,139.35,139.33,0.05327605]
["bitfinex-derivatives","SOLF0:USTF0",1764348875135,3.2,139.34,139.33,0.05327605]
["bitfinex-derivatives","SOLF0:USTF0",1764348882342,104.0436457,139.38,139.33,0.05327605]
["bitfinex-derivatives","SOLF0:USTF0",1764348882343,100.4112,139.42,139.34,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1764348882543,3.2,139.42,139.36,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1764348882841,9.6551,139.41,139.36,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1764348883447,0.0514117,139.4,139.37,1.30050929]
["bitfinex-derivatives","SOLF0:USTF0",1764348888453,3.2514117,139.4,139.37,1.30050929]
["bitfinex-derivatives","SOLF0:USTF0",1764348890442,3.2514117,139.4,139.37,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1764348891353,3.2,139.38,139.37,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1764348892347,3.2,139.39,139.37,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1764348892853,3.2,139.38,139.37,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1764348893662,0.0514117,139.4,139.37,1.30050929]
["bitfinex-derivatives","SOLF0:USTF0",1764348893849,3.2514117,139.4,139.37,1.30050929]
["bitfinex-derivatives","SOLF0:USTF0",1764348895150,9.7070117,139.4,139.37,1.30050929]
["bitfinex-derivatives","SOLF0:USTF0",1764348895858,3.2,139.39,139.37,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1764348896357,9.6561,139.39,139.37,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1764348899161,3.2,139.38,139.37,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1764348900056,9.6561,139.39,139.37,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1764348900458,3.2,139.38,139.37,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1764348901063,9.6565,139.38,139.37,0.05050929]
["bitfinex-derivatives","SOLF0:USTF0",1764348905056,0.0514117,139.4,139.33,6.68672643]
["bitfinex-derivatives","SOLF0:USTF0",1764348905057,3.18,139.36,139.33,6.68672643]
["bitfinex-derivatives","SOLF0:USTF0",1764348906057,3.18,139.34,139.33,6.73431043]
["bitfinex-derivatives","SOLF0:USTF0",1764348906262,3.18,139.34,139.33,0.047584]
["bitfinex-derivatives","SOLF0:USTF0",1764348906459,3.18,139.34,139.3,6.68672643]
["bitfinex-derivatives","SOLF0:USTF0",1764348906770,3.18,139.34,139.29,6.68672643]
["bitfinex-derivatives","SOLF0:USTF0",1764348906960,3.18,139.32,139.29,6.68672643]
["bitfinex-derivatives","SOLF0:USTF0",1764348907156,3.18,139.32,139.28,6.68672643]
["bitfinex-derivatives","SOLF0:USTF0",1764348907558,100.462,139.35,139.29,0.0495081]
["bitfinex-derivatives","SOLF0:USTF0",1764348907559,3.18,139.3,139.29,0.0495081]
["bitfinex-derivatives","SOLF0:USTF0",1764348914580,6.51263978,139.31,139.29,1.4095081]
["bitfinex-derivatives","SOLF0:USTF0",1764348914581,0.05283978,139.31,139.29,1.4095081]
["bitfinex-derivatives","SOLF0:USTF0",1764348914968,3.24283978,139.31,139.29,1.4095081]
["bitfinex-derivatives","SOLF0:USTF0",1764348915374,0.05283978,139.31,139.29,1.4095081]
["bitfinex-derivatives","SOLF0:USTF0",1764348916081,0.05283978,139.31,139.29,8.09623453]
["bitfinex-derivatives","SOLF0:USTF0",1764348917482,3.24283978,139.31,139.29,0.0495081]
["bitfinex-derivatives","SOLF0:USTF0",1764348919476,3.19,139.3,139.29,0.0495081]
["bitfinex-derivatives","SOLF0:USTF0",1764348923187,9.6502,139.3,139.29,0.0495081]
["bitfinex-derivatives","SOLF0:USTF0",1764348924576,6.4602,139.3,139.29,1.3995081]
["bitfinex-derivatives","SOLF0:USTF0",1764348925084,6.4602,139.3,139.29,0.0495081]
["bitfinex-derivatives","SOLF0:USTF0",1764348927177,0.05283978,139.31,139.29,1.3995081]
["bitfinex-derivatives","SOLF0:USTF0",1764348927782,0.05283978,139.31,139.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1764348928290,0.05283978,139.31,139.3,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1764348932884,3.13283978,139.31,139.29,0.0495081]
["bitfinex-derivatives","SOLF0:USTF0",1764348933085,3.13283978,139.31,139.29,24.7095081]
["bitfinex-derivatives","SOLF0:USTF0",1764348933390,3.13283978,139.31,139.29,0.0495081]
["bitfinex-derivatives","SOLF0:USTF0",1764348935690,9.5402,139.3,139.29,0.0495081]
["bitfinex-derivatives","SOLF0:USTF0",1764348939494,3.08,139.27,139.24,31.34672643]
["bitfinex-derivatives","SOLF0:USTF0",1764348939683,3.08,139.27,139.24,32.74672643]
["bitfinex-derivatives","SOLF0:USTF0",1764348940394,3.13152148,139.27,139.24,39.26161913]
["bitfinex-derivatives","SOLF0:USTF0",1764348943989,3.08,139.26,139.24,0.0520927]
["bitfinex-derivatives","SOLF0:USTF0",1764348944192,5.38867716,139.26,139.24,0.0520927]
["bitfinex-derivatives","SOLF0:USTF0",1764348944383,3.08,139.22,139.2,6.68672643]
["bitfinex-derivatives","SOLF0:USTF0",1764348945188,3.08,139.22,139.19,32.74672643]
["bitfinex-derivatives","SOLF0:USTF0",1764348945384,3.08,139.22,139.19,8.08672643]
["bitfinex-derivatives","SOLF0:USTF0",1764348945592,3.13027622,139.22,139.19,8.13996391]
["bitfinex-derivatives","SOLF0:USTF0",1764348945992,3.13027622,139.22,139.19,32.79996391]
["bitfinex-derivatives","SOLF0:USTF0",1764348948494,3.13027622,139.22,139.19,26.11323748]
["bitfinex-derivatives","SOLF0:USTF0",1764348949099,3.13027622,139.22,139.19,1.45323748]
["bitfinex-derivatives","SOLF0:USTF0",1764348949298,3.13027622,139.22,139.19,26.11323748]
["bitfinex-derivatives","SOLF0:USTF0",1764348950102,3.13027622,139.22,139.19,1.45323748]
["bitfinex-derivatives","SOLF0:USTF0",1764348950300,9.59427622,139.22,139.19,26.11323748]
["bitfinex-derivatives","SOLF0:USTF0",1764348950601,0.05027622,139.22,139.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764348952505,102.82747716,139.27,139.19,24.71323748]
["bitfinex-derivatives","SOLF0:USTF0",1764348952506,9.5418,139.27,139.21,2.30867716]
["bitfinex-derivatives","SOLF0:USTF0",1764348952807,9.5418,139.27,139.19,33.61713157]
["bitfinex-derivatives","SOLF0:USTF0",1764348952808,3.08,139.26,139.2,6.68672643]
["bitfinex-derivatives","SOLF0:USTF0",1764348953099,9.5434,139.23,139.19,8.09672643]
["bitfinex-derivatives","SOLF0:USTF0",1764348953302,9.5434,139.23,139.18,31.1257]
["bitfinex-derivatives","SOLF0:USTF0",1764348953303,9.5434,139.23,139.2,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764348953495,9.58984373,139.23,139.2,1.46088953]
["bitfinex-derivatives","SOLF0:USTF0",1764348953696,0.04644373,139.23,139.2,1.46088953]
["bitfinex-derivatives","SOLF0:USTF0",1764348954801,0.04644373,139.23,139.22,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764348960203,3.12644373,139.23,139.21,6.68672643]
["bitfinex-derivatives","SOLF0:USTF0",1764348960398,3.12644373,139.23,139.2,0.05088953]
["bitfinex-derivatives","SOLF0:USTF0",1764348961412,6.4644,139.21,139.2,0.05088953]
["bitfinex-derivatives","SOLF0:USTF0",1764348961701,3.12644373,139.23,139.2,1.46088953]
["bitfinex-derivatives","SOLF0:USTF0",1764348963302,9.59014373,139.23,139.2,0.05088953]
["bitfinex-derivatives","SOLF0:USTF0",1764348963612,3.12644373,139.23,139.2,0.05088953]
["bitfinex-derivatives","SOLF0:USTF0",1764348964107,3.12644373,139.23,139.2,0.00088953]
["bitfinex-derivatives","SOLF0:USTF0",1764348964108,9.5544,139.21,139.2,0.00088953]
["bitfinex-derivatives","SOLF0:USTF0",1764348964298,3.09,139.2,139.14,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764348964502,3.09,139.19,139.14,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1764348964704,3.09,139.16,139.12,39.27522643]
["bitfinex-derivatives","SOLF0:USTF0",1764348964902,3.09,139.16,139.13,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764348965303,3.14362865,139.16,139.13,26.17288395]
["bitfinex-derivatives","SOLF0:USTF0",1764348965712,0.05362865,139.16,139.14,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764348965916,3.14362865,139.16,139.13,26.17288395]
["bitfinex-derivatives","SOLF0:USTF0",1764348966208,3.09,139.14,139.13,0.05288395]
["bitfinex-derivatives","SOLF0:USTF0",1764348968904,6.4674,139.15,139.13,0.05288395]
["bitfinex-derivatives","SOLF0:USTF0",1764348969507,9.6774,139.15,139.13,0.05288395]
["bitfinex-derivatives","SOLF0:USTF0",1764348970205,3.21,139.15,139.13,0.05288395]
["bitfinex-derivatives","SOLF0:USTF0",1764348970616,3.26362865,139.16,139.13,1.51288395]
["bitfinex-derivatives","SOLF0:USTF0",1764348972013,3.21,139.14,139.07,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1764348972407,9.6782,139.13,139.08,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764348972608,3.21,139.12,139.08,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764348972808,3.21,139.15,139.08,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764348973318,3.26373688,139.13,139.1,1.56121383]
["bitfinex-derivatives","SOLF0:USTF0",1764348973814,3.26373688,139.13,139.1,0.05121383]
["bitfinex-derivatives","SOLF0:USTF0",1764348974111,9.73203688,139.13,139.1,0.05121383]
["bitfinex-derivatives","SOLF0:USTF0",1764348974314,3.21,139.12,139.1,0.05121383]
["bitfinex-derivatives","SOLF0:USTF0",1764348974711,3.26373688,139.13,139.1,1.56121383]
["bitfinex-derivatives","SOLF0:USTF0",1764348974908,0.05373688,139.13,139.1,1.56121383]
["bitfinex-derivatives","SOLF0:USTF0",1764348975416,3.26373688,139.13,139.1,1.56121383]
["bitfinex-derivatives","SOLF0:USTF0",1764348976220,3.26373688,139.13,139.1,0.05121383]
["bitfinex-derivatives","SOLF0:USTF0",1764348979021,3.26373688,139.13,139.1,1.56121383]
["bitfinex-derivatives","SOLF0:USTF0",1764348979424,3.26373688,139.13,139.1,0.05121383]
["bitfinex-derivatives","SOLF0:USTF0",1764348979719,0.05373688,139.13,139.1,1.56121383]
["bitfinex-derivatives","SOLF0:USTF0",1764348980125,3.26373688,139.13,139.1,1.56121383]
["bitfinex-derivatives","SOLF0:USTF0",1764348981325,0.05373688,139.13,139.1,1.56121383]
["bitfinex-derivatives","SOLF0:USTF0",1764348982524,3.13,139.12,139.1,0.05121383]
["bitfinex-derivatives","SOLF0:USTF0",1764348983323,6.52193688,139.13,139.1,1.55121383]
["bitfinex-derivatives","SOLF0:USTF0",1764348983524,9.65193688,139.13,139.1,1.55121383]
["bitfinex-derivatives","SOLF0:USTF0",1764348988038,3.13,139.12,139.1,1.55121383]
["bitfinex-derivatives","SOLF0:USTF0",1764348989032,3.13,139.12,139.1,0.05121383]
["bitfinex-derivatives","SOLF0:USTF0",1764348989235,9.5986,139.12,139.1,0.05121383]
["bitfinex-derivatives","SOLF0:USTF0",1764348989732,9.599,139.11,139.1,0.05121383]
["bitfinex-derivatives","SOLF0:USTF0",1764348991238,3.13,139.11,139.1,0.05121383]
["bitfinex-derivatives","SOLF0:USTF0",1764348992439,9.599,139.11,139.1,0.05121383]
["bitfinex-derivatives","SOLF0:USTF0",1764349001259,3.06,139.06,139.02,6.68672643]
["bitfinex-derivatives","SOLF0:USTF0",1764349001454,3.06,139.06,139.02,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764349002258,0.05298151,139.05,139.03,0.04845876]
["bitfinex-derivatives","SOLF0:USTF0",1764349002653,0.05298151,139.05,139.03,1.60845876]
["bitfinex-derivatives","SOLF0:USTF0",1764349003052,3.11298151,139.05,139.03,1.60845876]
["bitfinex-derivatives","SOLF0:USTF0",1764349003451,3.11298151,139.05,139.03,0.04845876]
["bitfinex-derivatives","SOLF0:USTF0",1764349008558,0.05298151,139.05,139.03,8.08105876]
["bitfinex-derivatives","SOLF0:USTF0",1764349008753,0.05298151,139.05,139.04,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764349009264,0.05298151,139.05,139.04,8.24672643]
["bitfinex-derivatives","SOLF0:USTF0",1764349010662,0.05298151,139.05,139.04,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764349010964,3.11298151,139.05,139.03,0.04845876]
["bitfinex-derivatives","SOLF0:USTF0",1764349011951,0.05298151,139.05,139.03,1.60845876]
["bitfinex-derivatives","SOLF0:USTF0",1764349012465,0.05298151,139.05,139.04,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764349016470,3.06,139.14,139.07,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764349016659,3.06,139.14,139.07,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1764349017371,3.06,139.1,139.07,32.7108]
["bitfinex-derivatives","SOLF0:USTF0",1764349017561,3.1123091,139.1,139.07,32.75730434]
["bitfinex-derivatives","SOLF0:USTF0",1764349018163,3.1123091,139.1,139.07,24.72650434]
["bitfinex-derivatives","SOLF0:USTF0",1764349018372,3.06,139.09,139.07,0.04650434]
["bitfinex-derivatives","SOLF0:USTF0",1764349019373,9.53,139.09,139.07,0.04650434]
["bitfinex-derivatives","SOLF0:USTF0",1764349019673,3.06,139.08,139.07,0.04650434]
["bitfinex-derivatives","SOLF0:USTF0",1764349021565,9.53,139.09,139.07,0.04650434]
["bitfinex-derivatives","SOLF0:USTF0",1764349021871,3.06,139.08,139.07,0.04650434]
["bitfinex-derivatives","SOLF0:USTF0",1764349026376,3.2323091,139.1,139.07,1.60650434]
["bitfinex-derivatives","SOLF0:USTF0",1764349027368,3.2323091,139.1,139.07,8.07720434]
["bitfinex-derivatives","SOLF0:USTF0",1764349027567,3.2323091,139.1,139.07,6.51720434]
["bitfinex-derivatives","SOLF0:USTF0",1764349028170,3.2323091,139.1,139.07,8.07720434]
["bitfinex-derivatives","SOLF0:USTF0",1764349028870,3.2323091,139.1,139.07,6.51720434]
["bitfinex-derivatives","SOLF0:USTF0",1764349029578,3.18,139.09,139.07,0.04650434]
["bitfinex-derivatives","SOLF0:USTF0",1764349030175,3.2323091,139.1,139.07,1.60650434]
["bitfinex-derivatives","SOLF0:USTF0",1764349030573,3.2323091,139.1,139.07,0.04650434]
["bitfinex-derivatives","SOLF0:USTF0",1764349031070,0.0523091,139.1,139.08,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764349032478,6.5218091,139.1,139.08,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764349032977,9.7018091,139.1,139.07,6.73323077]
["bitfinex-derivatives","SOLF0:USTF0",1764349033271,3.2323091,139.1,139.07,8.29323077]
["bitfinex-derivatives","SOLF0:USTF0",1764349033472,0.0523091,139.1,139.08,8.24672643]
["bitfinex-derivatives","SOLF0:USTF0",1764349034578,0.0523091,139.1,139.08,14.71702643]
["bitfinex-derivatives","SOLF0:USTF0",1764349036278,0.0523091,139.1,139.08,39.39702643]
["bitfinex-derivatives","SOLF0:USTF0",1764349037178,0.0523091,139.1,139.09,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764349037374,3.0723091,139.1,139.08,31.36672643]
["bitfinex-derivatives","SOLF0:USTF0",1764349037677,3.02,139.09,139.07,0.04650434]
["bitfinex-derivatives","SOLF0:USTF0",1764349038673,3.02,139.07,139.04,6.68672643]
["bitfinex-derivatives","SOLF0:USTF0",1764349038875,3.02,139.07,139.03,6.68672643]
["bitfinex-derivatives","SOLF0:USTF0",1764349039386,3.02,139.06,139.03,6.68672643]
["bitfinex-derivatives","SOLF0:USTF0",1764349039681,3.02,139.06,139.03,8.28672643]
["bitfinex-derivatives","SOLF0:USTF0",1764349039876,3.02,139.04,139.03,6.74036326]
["bitfinex-derivatives","SOLF0:USTF0",1764349040078,3.02,139.04,139.01,6.68672643]
["bitfinex-derivatives","SOLF0:USTF0",1764349040279,3.02,139.04,139.0,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764349040469,3.02,139.06,139.01,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764349040675,3.02,139.05,139.01,6.68672643]
["bitfinex-derivatives","SOLF0:USTF0",1764349040984,3.02,139.05,139.0,8.33672643]
["bitfinex-derivatives","SOLF0:USTF0",1764349041174,3.02,139.03,139.01,0.05303376]
["bitfinex-derivatives","SOLF0:USTF0",1764349042780,9.4929,139.03,139.01,0.05303376]
["bitfinex-derivatives","SOLF0:USTF0",1764349042980,3.02,139.02,139.01,0.05303376]
["bitfinex-derivatives","SOLF0:USTF0",1764349043982,9.4929,139.03,139.01,0.05303376]
["bitfinex-derivatives","SOLF0:USTF0",1764349044577,3.02,139.03,139.01,0.05303376]
["bitfinex-derivatives","SOLF0:USTF0",1764349046983,3.02,139.02,139.01,0.05303376]
["bitfinex-derivatives","SOLF0:USTF0",1764349058599,3.26,139.0,138.97,6.68672643]
["bitfinex-derivatives","SOLF0:USTF0",1764349059203,3.26,138.98,138.97,6.68672643]
["bitfinex-derivatives","SOLF0:USTF0",1764349059385,3.26,138.98,138.95,2.3151733]
["bitfinex-derivatives","SOLF0:USTF0",1764349059591,3.30763904,138.98,138.95,2.36715166]
["bitfinex-derivatives","SOLF0:USTF0",1764349059992,9.78293904,138.98,138.95,2.36715166]
["bitfinex-derivatives","SOLF0:USTF0",1764349060399,9.78293904,138.98,138.95,9.05387809]
["bitfinex-derivatives","SOLF0:USTF0",1764349060802,9.78293904,138.98,138.95,8.44870479]
["bitfinex-derivatives","SOLF0:USTF0",1764349061100,3.26,138.97,138.95,8.44870479]
["bitfinex-derivatives","SOLF0:USTF0",1764349061697,6.52293904,138.98,138.95,10.76387809]
["bitfinex-derivatives","SOLF0:USTF0",1764349061888,9.78293904,138.98,138.95,10.76387809]
["bitfinex-derivatives","SOLF0:USTF0",1764349062602,0.04763904,138.98,138.96,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764349064503,0.04763904,138.98,138.96,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1764349065693,0.04763904,138.98,138.95,9.05387809]
["bitfinex-derivatives","SOLF0:USTF0",1764349065694,9.7334,139.02,138.98,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764349065996,3.26,139.01,138.98,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764349066804,3.3067467,139.01,138.98,1.76386707]
["bitfinex-derivatives","SOLF0:USTF0",1764349068002,3.3067467,139.01,138.98,0.05386707]
["bitfinex-derivatives","SOLF0:USTF0",1764349068999,3.26,138.99,138.98,0.05386707]
["bitfinex-derivatives","SOLF0:USTF0",1764349069301,3.26,138.99,138.95,6.68672643]
["bitfinex-derivatives","SOLF0:USTF0",1764349069489,3.26,138.99,138.94,8.39672643]
["bitfinex-derivatives","SOLF0:USTF0",1764349070094,3.26,138.99,138.95,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764349070405,0.05170605,138.98,138.96,1.75627364]
["bitfinex-derivatives","SOLF0:USTF0",1764349072201,0.05170605,138.98,138.96,8.44300007]
["bitfinex-derivatives","SOLF0:USTF0",1764349072398,0.05170605,138.98,138.96,4.07144694]
["bitfinex-derivatives","SOLF0:USTF0",1764349072601,0.05170605,138.98,138.96,1.75627364]
["bitfinex-derivatives","SOLF0:USTF0",1764349073001,0.05170605,138.98,138.96,26.45627364]
["bitfinex-derivatives","SOLF0:USTF0",1764349073201,0.05170605,138.98,138.97,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1764349076311,0.05170605,138.98,138.96,33.14300007]
["bitfinex-derivatives","SOLF0:USTF0",1764349076514,3.31170605,138.98,138.96,33.14300007]
["bitfinex-derivatives","SOLF0:USTF0",1764349076811,0.05170605,138.98,138.96,33.14300007]
["bitfinex-derivatives","SOLF0:USTF0",1764349077399,3.26,138.97,138.96,6.73300007]
["bitfinex-derivatives","SOLF0:USTF0",1764349077609,3.26,138.97,138.96,0.04627364]
["bitfinex-derivatives","SOLF0:USTF0",1764349079511,3.26,138.97,138.91,8.43672643]
["bitfinex-derivatives","SOLF0:USTF0",1764349079512,3.26,138.95,138.91,8.43672643]
["bitfinex-derivatives","SOLF0:USTF0",1764349079712,3.26,138.95,138.91,6.68672643]
["bitfinex-derivatives","SOLF0:USTF0",1764349079913,3.26,138.93,138.9,6.68672643]
["bitfinex-derivatives","SOLF0:USTF0",1764349080215,3.26,138.93,138.88,6.68672643]
["bitfinex-derivatives","SOLF0:USTF0",1764349080409,3.26,138.92,138.87,6.68672643]
["bitfinex-derivatives","SOLF0:USTF0",1764349080604,3.31506198,138.92,138.89,2.37031308]
["bitfinex-derivatives","SOLF0:USTF0",1764349081210,3.31506198,138.92,138.89,0.05513978]
["bitfinex-derivatives","SOLF0:USTF0",1764349081411,9.739,138.9,138.89,0.05513978]
["bitfinex-derivatives","SOLF0:USTF0",1764349081607,9.739,138.9,138.89,2.37031308]
["bitfinex-derivatives","SOLF0:USTF0",1764349082524,9.68316198,138.92,138.89,2.37031308]
["bitfinex-derivatives","SOLF0:USTF0",1764349082730,60.63634484,138.98,138.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764349082731,3.15,138.98,138.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764349082917,3.15,138.98,138.97,2.3151733]
["bitfinex-derivatives","SOLF0:USTF0",1764349084225,3.15,138.98,138.96,2.36243601]
["bitfinex-derivatives","SOLF0:USTF0",1764349084433,3.15,138.97,138.96,2.36243601]
["bitfinex-derivatives","SOLF0:USTF0",1764349084931,3.15,138.97,138.96,0.04726271]
["bitfinex-derivatives","SOLF0:USTF0",1764349087430,3.15,138.96,138.89,6.68672643]
["bitfinex-derivatives","SOLF0:USTF0",1764349087634,3.15,138.96,138.9,2.3151733]
["bitfinex-derivatives","SOLF0:USTF0",1764349087829,3.15,138.96,138.92,2.3151733]
["bitfinex-derivatives","SOLF0:USTF0",1764349088035,9.6271,138.94,138.89,9.69672643]
["bitfinex-derivatives","SOLF0:USTF0",1764349088236,6.4771,138.94,138.93,2.3151733]
["bitfinex-derivatives","SOLF0:USTF0",1764349089230,6.4771,138.94,138.92,0.0478257]
["bitfinex-derivatives","SOLF0:USTF0",1764349089435,6.4771,138.94,138.93,2.3151733]
["bitfinex-derivatives","SOLF0:USTF0",1764349089826,9.6271,138.94,138.93,2.3151733]
["bitfinex-derivatives","SOLF0:USTF0",1764349090031,3.15,138.93,138.92,2.362999]
["bitfinex-derivatives","SOLF0:USTF0",1764349091335,0.05401408,138.95,138.92,5.372999]
["bitfinex-derivatives","SOLF0:USTF0",1764349091536,0.05401408,138.95,138.94,2.3151733]
["bitfinex-derivatives","SOLF0:USTF0",1764349091933,3.20401408,138.95,138.94,2.3151733]
["bitfinex-derivatives","SOLF0:USTF0",1764349092529,3.20401408,138.95,138.92,6.68265527]
["bitfinex-derivatives","SOLF0:USTF0",1764349092729,103.9039,138.94,138.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349092928,3.15,138.93,138.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349093339,3.15,138.93,138.88,6.63482957]
["bitfinex-derivatives","SOLF0:USTF0",1764349093725,3.15,138.91,138.89,0.05193732]
["bitfinex-derivatives","SOLF0:USTF0",1764349094830,9.6285,138.91,138.89,0.05193732]
["bitfinex-derivatives","SOLF0:USTF0",1764349095036,3.15,138.91,138.89,0.05193732]
["bitfinex-derivatives","SOLF0:USTF0",1764349095233,3.08,138.91,138.89,0.05193732]
["bitfinex-derivatives","SOLF0:USTF0",1764349096535,9.5585,138.91,138.89,0.05193732]
["bitfinex-derivatives","SOLF0:USTF0",1764349097935,3.08,138.9,138.89,0.05193732]
["bitfinex-derivatives","SOLF0:USTF0",1764349099629,3.08,138.9,138.89,0.00193732]
["bitfinex-derivatives","SOLF0:USTF0",1764349099834,3.08,138.88,138.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764349100238,3.08,138.85,138.82,6.68672643]
["bitfinex-derivatives","SOLF0:USTF0",1764349100539,3.08,138.85,138.81,12.82808203]
["bitfinex-derivatives","SOLF0:USTF0",1764349100836,0.0523059,138.84,138.82,2.96070456]
["bitfinex-derivatives","SOLF0:USTF0",1764349101443,3.1323059,138.84,138.82,0.02070456]
["bitfinex-derivatives","SOLF0:USTF0",1764349101634,0.0523059,138.84,138.82,0.02070456]
["bitfinex-derivatives","SOLF0:USTF0",1764349102240,6.4821,138.83,138.82,0.02070456]
["bitfinex-derivatives","SOLF0:USTF0",1764349102742,0.0523059,138.84,138.82,2.96070456]
["bitfinex-derivatives","SOLF0:USTF0",1764349103934,9.6139059,138.84,138.82,0.02070456]
["bitfinex-derivatives","SOLF0:USTF0",1764349104141,3.08,138.83,138.82,0.02070456]
["bitfinex-derivatives","SOLF0:USTF0",1764349105239,9.5625,138.82,138.81,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764349107236,6.4825,138.82,138.81,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764349107637,100.8820059,138.84,138.81,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764349107638,9.6140059,138.84,138.81,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764349108143,6.5340059,138.84,138.81,2.9400556]
["bitfinex-derivatives","SOLF0:USTF0",1764349108344,0.0523059,138.84,138.81,2.9400556]
["bitfinex-derivatives","SOLF0:USTF0",1764349109542,3.1323059,138.84,138.81,2.9400556]
["bitfinex-derivatives","SOLF0:USTF0",1764349110246,9.6140059,138.84,138.81,2.9400556]
["bitfinex-derivatives","SOLF0:USTF0",1764349110444,3.1323059,138.84,138.81,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764349111348,9.5622,138.83,138.81,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764349111549,3.08,138.82,138.81,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764349114446,0.0523059,138.84,138.81,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764349114842,3.2023059,138.84,138.81,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764349117051,9.6840059,138.84,138.81,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764349117446,3.2023059,138.84,138.81,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764349119254,3.15,138.9,138.81,3.0100556]
["bitfinex-derivatives","SOLF0:USTF0",1764349119450,9.6294,138.89,138.83,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1764349119653,3.15,138.89,138.83,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1764349120453,0.04832167,138.87,138.85,0.05146181]
["bitfinex-derivatives","SOLF0:USTF0",1764349121252,0.04832167,138.87,138.85,3.06146181]
["bitfinex-derivatives","SOLF0:USTF0",1764349121462,3.15,138.92,138.85,3.06146181]
["bitfinex-derivatives","SOLF0:USTF0",1764349122359,0.05182526,138.9,138.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349124957,0.05182526,138.9,138.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349125264,0.05182526,138.9,138.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349126960,0.05182526,138.9,138.88,0.0536338]
["bitfinex-derivatives","SOLF0:USTF0",1764349127261,0.05182526,138.9,138.88,3.0636338]
["bitfinex-derivatives","SOLF0:USTF0",1764349129670,6.4776,138.93,138.88,3.0636338]
["bitfinex-derivatives","SOLF0:USTF0",1764349129874,6.4765,138.95,138.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349130072,9.6265,138.95,138.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349130566,9.6265,138.95,138.89,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764349130567,0.04916151,138.94,138.91,3.05558656]
["bitfinex-derivatives","SOLF0:USTF0",1764349131275,3.15,138.93,138.91,0.04558656]
["bitfinex-derivatives","SOLF0:USTF0",1764349131664,9.67626151,138.94,138.91,0.04558656]
["bitfinex-derivatives","SOLF0:USTF0",1764349132170,9.67626151,138.94,138.91,3.05558656]
["bitfinex-derivatives","SOLF0:USTF0",1764349133060,9.6275,138.93,138.91,0.04558656]
["bitfinex-derivatives","SOLF0:USTF0",1764349133265,3.15,138.92,138.91,0.04558656]
["bitfinex-derivatives","SOLF0:USTF0",1764349133569,6.4775,138.93,138.91,0.04558656]
["bitfinex-derivatives","SOLF0:USTF0",1764349133765,3.15,138.92,138.91,0.04558656]
["bitfinex-derivatives","SOLF0:USTF0",1764349133964,3.15,138.93,138.91,0.04558656]
["bitfinex-derivatives","SOLF0:USTF0",1764349135166,9.6275,138.93,138.91,0.04558656]
["bitfinex-derivatives","SOLF0:USTF0",1764349135374,3.15,138.92,138.91,0.04558656]
["bitfinex-derivatives","SOLF0:USTF0",1764349136375,3.15,138.89,138.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349136871,9.6293,138.89,138.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349137068,3.15,138.89,138.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349137376,0.05503966,138.88,138.86,9.54567582]
["bitfinex-derivatives","SOLF0:USTF0",1764349137568,0.05503966,138.88,138.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349140572,3.20503966,138.88,138.86,0.05507582]
["bitfinex-derivatives","SOLF0:USTF0",1764349140773,0.05503966,138.88,138.86,3.06507582]
["bitfinex-derivatives","SOLF0:USTF0",1764349141275,0.05503966,138.88,138.86,9.54547582]
["bitfinex-derivatives","SOLF0:USTF0",1764349141577,0.05503966,138.88,138.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349145982,0.05503966,138.88,138.86,6.53547582]
["bitfinex-derivatives","SOLF0:USTF0",1764349145983,3.32503966,138.88,138.86,0.05507582]
["bitfinex-derivatives","SOLF0:USTF0",1764349147373,3.27,138.87,138.86,0.05507582]
["bitfinex-derivatives","SOLF0:USTF0",1764349148979,9.80493966,138.88,138.86,0.05507582]
["bitfinex-derivatives","SOLF0:USTF0",1764349149988,3.27,138.87,138.86,0.05507582]
["bitfinex-derivatives","SOLF0:USTF0",1764349150593,9.7502,138.87,138.86,0.05507582]
["bitfinex-derivatives","SOLF0:USTF0",1764349151986,9.7513,138.85,138.81,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764349152192,3.27,138.85,138.81,3.2500556]
["bitfinex-derivatives","SOLF0:USTF0",1764349152593,3.27,138.85,138.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764349152997,3.32085507,138.85,138.82,3.29901807]
["bitfinex-derivatives","SOLF0:USTF0",1764349154484,9.4317,138.84,138.82,0.04901807]
["bitfinex-derivatives","SOLF0:USTF0",1764349156398,2.95,138.83,138.82,0.04901807]
["bitfinex-derivatives","SOLF0:USTF0",1764349156596,6.4817,138.84,138.82,0.04901807]
["bitfinex-derivatives","SOLF0:USTF0",1764349157098,9.4317,138.84,138.82,0.04901807]
["bitfinex-derivatives","SOLF0:USTF0",1764349157699,2.95,138.84,138.82,0.04901807]
["bitfinex-derivatives","SOLF0:USTF0",1764349158403,2.37516809,138.85,138.82,0.04901807]
["bitfinex-derivatives","SOLF0:USTF0",1764349158404,2.95,138.83,138.82,0.04901807]
["bitfinex-derivatives","SOLF0:USTF0",1764349158700,5.27431302,138.83,138.82,0.04901807]
["bitfinex-derivatives","SOLF0:USTF0",1764349159204,11.75641302,138.83,138.82,0.04901807]
["bitfinex-derivatives","SOLF0:USTF0",1764349159408,2.95,138.82,138.81,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764349160304,9.4325,138.82,138.81,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764349162094,6.4825,138.82,138.81,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764349162506,9.4325,138.82,138.81,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764349166508,6.4825,138.82,138.81,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764349167710,2.32431302,138.77,138.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764349168006,0.0535933,138.76,138.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764349169411,0.0535933,138.76,138.74,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764349171003,3.0035933,138.76,138.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764349171198,3.0035933,138.76,138.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764349172399,0.0535933,138.76,138.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764349172811,0.0535933,138.76,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764349173907,3.3035933,138.76,138.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764349174308,0.0535933,138.76,138.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764349174501,0.0535933,138.76,138.71,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764349174502,0.0535933,138.76,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764349175109,0.0535933,138.76,138.75,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1764349175706,0.0535933,138.76,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764349176917,0.0535933,138.76,138.75,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1764349178214,9.734,138.79,138.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764349178715,6.4844,138.78,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764349178913,3.25,138.78,138.72,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764349179114,2.32431302,138.79,138.72,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764349179115,0.04931507,138.76,138.74,0.04975913]
["bitfinex-derivatives","SOLF0:USTF0",1764349179512,0.04931507,138.76,138.74,3.32975913]
["bitfinex-derivatives","SOLF0:USTF0",1764349180924,3.29931507,138.76,138.74,0.04975913]
["bitfinex-derivatives","SOLF0:USTF0",1764349185619,0.04931507,138.76,138.74,9.81575913]
["bitfinex-derivatives","SOLF0:USTF0",1764349185816,0.04931507,138.76,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764349186219,0.04931507,138.76,138.75,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1764349188722,0.04931507,138.76,138.74,34.55605913]
["bitfinex-derivatives","SOLF0:USTF0",1764349189514,0.04931507,138.76,138.75,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1764349190412,0.04931507,138.76,138.75,34.5058]
["bitfinex-derivatives","SOLF0:USTF0",1764349195831,3.25,138.81,138.77,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1764349196025,3.25,138.82,138.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764349196232,5.57431302,138.82,138.77,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1764349196534,3.25,138.8,138.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764349196926,3.29963001,138.8,138.77,0.05185974]
["bitfinex-derivatives","SOLF0:USTF0",1764349197125,3.29963001,138.8,138.77,6.53655974]
["bitfinex-derivatives","SOLF0:USTF0",1764349197322,3.29963001,138.8,138.77,9.81655974]
["bitfinex-derivatives","SOLF0:USTF0",1764349198333,3.29963001,138.8,138.78,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1764349198736,3.29963001,138.8,138.79,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1764349199629,0.04963001,138.8,138.79,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1764349200132,0.04963001,138.8,138.77,3.33185974]
["bitfinex-derivatives","SOLF0:USTF0",1764349200528,3.25,138.86,138.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764349200834,3.25,138.86,138.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764349201030,3.25,138.83,138.79,12.18389409]
["bitfinex-derivatives","SOLF0:USTF0",1764349201226,3.25,138.83,138.76,36.92389409]
["bitfinex-derivatives","SOLF0:USTF0",1764349201425,3.25,138.83,138.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764349201624,3.25,138.81,138.76,8.90389409]
["bitfinex-derivatives","SOLF0:USTF0",1764349201822,3.29870421,138.81,138.79,0.04854379]
["bitfinex-derivatives","SOLF0:USTF0",1764349202025,3.29870421,138.81,138.79,0.05342055]
["bitfinex-derivatives","SOLF0:USTF0",1764349204642,3.15,138.79,138.73,12.07389409]
["bitfinex-derivatives","SOLF0:USTF0",1764349205028,3.15,138.79,138.71,15.70536866]
["bitfinex-derivatives","SOLF0:USTF0",1764349205029,3.15,138.79,138.72,8.90389409]
["bitfinex-derivatives","SOLF0:USTF0",1764349205226,5.47532014,138.79,138.72,8.90389409]
["bitfinex-derivatives","SOLF0:USTF0",1764349205530,3.15,138.76,138.74,0.05141882]
["bitfinex-derivatives","SOLF0:USTF0",1764349209325,0.05210993,138.77,138.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764349209326,149.0,138.75,138.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764349209527,149.0,138.75,138.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764349210433,0.0553204,138.73,138.7,0.04686706]
["bitfinex-derivatives","SOLF0:USTF0",1764349210633,0.04928271,138.73,138.7,0.0462092]
["bitfinex-derivatives","SOLF0:USTF0",1764349211641,2.37460285,138.73,138.7,0.0462092]
["bitfinex-derivatives","SOLF0:USTF0",1764349212232,0.04928271,138.73,138.7,0.0462092]
["bitfinex-derivatives","SOLF0:USTF0",1764349212429,2.37460285,138.73,138.7,0.0462092]
["bitfinex-derivatives","SOLF0:USTF0",1764349212836,2.32532014,138.71,138.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764349213735,2.32532014,138.72,138.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764349213930,0.05448092,138.68,138.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764349216136,0.05448092,138.68,138.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764349216346,0.05509591,138.65,138.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764349219544,0.05509591,138.65,138.59,6.8505419]
["bitfinex-derivatives","SOLF0:USTF0",1764349219849,0.05509591,138.65,138.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764349221341,0.05509591,138.65,138.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764349221546,0.05433272,138.62,138.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764349222842,21.89318585,138.7,138.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764349223042,3.6405419,138.73,138.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764349224047,0.04638389,138.67,138.65,0.04707908]
["bitfinex-derivatives","SOLF0:USTF0",1764349224344,0.0496742,138.67,138.65,0.04707908]
["bitfinex-derivatives","SOLF0:USTF0",1764349225440,0.0496742,138.67,138.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764349225645,100.9505,138.67,138.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764349226551,0.05287126,138.64,138.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764349227148,0.05287126,138.64,138.61,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1764349227451,100.9055,138.73,138.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764349227650,100.9055,138.73,138.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764349227851,6.4883,138.7,138.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764349228254,0.05518133,138.69,138.66,3.26527449]
["bitfinex-derivatives","SOLF0:USTF0",1764349230143,6.54388133,138.69,138.66,3.26527449]
["bitfinex-derivatives","SOLF0:USTF0",1764349231153,0.05518133,138.69,138.66,9.75527449]
["bitfinex-derivatives","SOLF0:USTF0",1764349231353,0.05518133,138.69,138.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764349233858,6.4868,138.73,138.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764349234352,6.4887,138.69,138.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349234746,0.04579261,138.69,138.66,3.05739957]
["bitfinex-derivatives","SOLF0:USTF0",1764349235552,0.04579261,138.69,138.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349240763,0.04579261,138.69,138.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349242162,6.53479261,138.69,138.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349242358,6.53479261,138.69,138.66,0.04739957]
["bitfinex-derivatives","SOLF0:USTF0",1764349242757,6.53479261,138.69,138.66,3.05739957]
["bitfinex-derivatives","SOLF0:USTF0",1764349244764,0.04579261,138.69,138.66,3.05739957]
["bitfinex-derivatives","SOLF0:USTF0",1764349246462,0.04579261,138.69,138.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349252869,0.04579261,138.69,138.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349253970,4.94816172,138.74,138.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349254173,105.83766172,138.76,138.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349254669,6.4875,138.72,138.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349255066,0.05403213,138.71,138.69,3.0594046]
["bitfinex-derivatives","SOLF0:USTF0",1764349255266,0.0480634,138.71,138.69,3.0594046]
["bitfinex-derivatives","SOLF0:USTF0",1764349255869,6.5359634,138.71,138.69,3.0594046]
["bitfinex-derivatives","SOLF0:USTF0",1764349258671,6.4881,138.7,138.69,0.0494046]
["bitfinex-derivatives","SOLF0:USTF0",1764349260480,100.9587,138.66,138.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349260665,100.9587,138.66,138.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349260666,100.972,138.64,138.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349260872,3.6405419,138.62,138.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349261071,3.6405419,138.58,138.48,117.41210429]
["bitfinex-derivatives","SOLF0:USTF0",1764349261268,101.0457,138.54,138.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349261478,101.09282572,138.54,138.51,0.05283156]
["bitfinex-derivatives","SOLF0:USTF0",1764349261786,101.09282572,138.54,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764349261787,101.0687,138.51,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764349262081,104.7205419,138.5,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764349262275,10.1391419,138.48,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764349262481,6.4986,138.48,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764349262781,6.54545904,138.48,138.45,3.29803545]
["bitfinex-derivatives","SOLF0:USTF0",1764349263275,6.54545904,138.48,138.45,6.45803545]
["bitfinex-derivatives","SOLF0:USTF0",1764349263483,6.4976,138.5,138.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764349263776,101.0522,138.53,138.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764349264276,3.6405419,138.49,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764349264666,0.05444515,138.48,138.46,0.05062534]
["bitfinex-derivatives","SOLF0:USTF0",1764349265477,6.55324515,138.48,138.46,0.05062534]
["bitfinex-derivatives","SOLF0:USTF0",1764349265880,101.1046,138.46,138.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764349266186,101.1133,138.45,138.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764349266480,6.5008,138.43,138.36,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1764349266873,0.05126948,138.41,138.38,3.20680943]
["bitfinex-derivatives","SOLF0:USTF0",1764349267574,0.05126948,138.41,138.38,0.04680943]
["bitfinex-derivatives","SOLF0:USTF0",1764349268174,6.55306948,138.41,138.38,0.04680943]
["bitfinex-derivatives","SOLF0:USTF0",1764349268580,0.05126948,138.41,138.38,0.04680943]
["bitfinex-derivatives","SOLF0:USTF0",1764349268887,0.05126948,138.41,138.38,3.20680943]
["bitfinex-derivatives","SOLF0:USTF0",1764349270476,0.05126948,138.41,138.38,0.04680943]
["bitfinex-derivatives","SOLF0:USTF0",1764349271084,110.8458424,138.39,138.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764349271384,110.8585424,138.37,138.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764349271579,9.6906424,138.37,138.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764349271982,0.05136947,138.34,138.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764349272180,0.05136947,138.34,138.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764349272378,0.05033939,138.31,138.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764349272575,6.55683939,138.31,138.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764349272780,0.05368341,138.28,138.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764349273475,9.6906424,138.37,138.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764349273680,9.6906424,138.37,138.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764349274183,9.6906424,138.38,138.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764349274379,0.04809227,138.34,138.32,0.0476547]
["bitfinex-derivatives","SOLF0:USTF0",1764349274575,5.57418413,138.4,138.32,3.1676547]
["bitfinex-derivatives","SOLF0:USTF0",1764349274778,6.5017,138.42,138.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764349274978,5.57418413,138.43,138.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764349275384,5.57418413,138.43,138.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764349275582,12.07528413,138.43,138.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764349275775,0.0542443,138.4,138.38,0.04861535]
["bitfinex-derivatives","SOLF0:USTF0",1764349276178,0.0542443,138.4,138.38,3.16861535]
["bitfinex-derivatives","SOLF0:USTF0",1764349276383,5.57418413,138.48,138.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764349276779,106.66438413,138.48,138.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764349277488,106.72941269,138.45,138.43,0.05061979]
["bitfinex-derivatives","SOLF0:USTF0",1764349277690,106.73272914,138.45,138.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764349277880,6.5011,138.43,138.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764349278485,12.07418413,138.45,138.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764349278790,0.05143335,138.42,138.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764349282691,107.5888,138.48,138.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764349283279,101.1038,138.46,138.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764349283486,101.1126,138.45,138.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764349283693,0.05135678,138.43,138.4,3.1715689]
["bitfinex-derivatives","SOLF0:USTF0",1764349290196,0.05135678,138.43,138.4,0.0515689]
["bitfinex-derivatives","SOLF0:USTF0",1764349290197,106.75144091,138.43,138.4,0.0515689]
["bitfinex-derivatives","SOLF0:USTF0",1764349290402,6.5013,138.42,138.4,0.0515689]
["bitfinex-derivatives","SOLF0:USTF0",1764349290598,101.1416,138.41,138.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764349290792,101.149,138.4,138.32,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1764349290991,6.5038,138.37,138.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764349291595,0.0463945,138.36,138.34,0.05477105]
["bitfinex-derivatives","SOLF0:USTF0",1764349291801,0.0463945,138.36,138.34,3.17477105]
["bitfinex-derivatives","SOLF0:USTF0",1764349296693,5.43324948,138.42,138.34,3.17477105]
["bitfinex-derivatives","SOLF0:USTF0",1764349297002,5.43324948,138.46,138.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349297206,106.65128413,138.5,138.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349297396,5.57418413,138.47,138.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349297699,0.05077942,138.44,138.42,0.05099911]
["bitfinex-derivatives","SOLF0:USTF0",1764349298404,0.05077942,138.44,138.42,3.15099911]
["bitfinex-derivatives","SOLF0:USTF0",1764349299898,0.05077942,138.44,138.42,0.05099911]
["bitfinex-derivatives","SOLF0:USTF0",1764349301105,6.55137942,138.44,138.42,0.05099911]
["bitfinex-derivatives","SOLF0:USTF0",1764349302300,12.12556355,138.44,138.42,0.05099911]
["bitfinex-derivatives","SOLF0:USTF0",1764349302802,6.5015,138.42,138.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349303106,101.1258,138.43,138.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349303816,0.05379089,138.41,138.38,0.04777358]
["bitfinex-derivatives","SOLF0:USTF0",1764349304519,6.55579089,138.41,138.38,0.04777358]
["bitfinex-derivatives","SOLF0:USTF0",1764349305116,0.05379089,138.41,138.38,0.04777358]
["bitfinex-derivatives","SOLF0:USTF0",1764349306022,0.05379089,138.41,138.38,3.14777358]
["bitfinex-derivatives","SOLF0:USTF0",1764349308409,0.05379089,138.41,138.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349310121,101.1544,138.39,138.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349310515,6.5057,138.33,138.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349310933,106.74388413,138.37,138.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349311117,0.05039587,138.34,138.32,0.04653852]
["bitfinex-derivatives","SOLF0:USTF0",1764349311825,6.55559587,138.34,138.32,0.04653852]
["bitfinex-derivatives","SOLF0:USTF0",1764349312827,0.05039587,138.34,138.32,0.04653852]
["bitfinex-derivatives","SOLF0:USTF0",1764349313527,6.55549587,138.34,138.32,0.04653852]
["bitfinex-derivatives","SOLF0:USTF0",1764349316122,6.5075,138.29,138.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349316425,101.2196,138.3,138.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349316631,6.508,138.28,138.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349317128,0.04953121,138.26,138.24,0.0249503]
["bitfinex-derivatives","SOLF0:USTF0",1764349317431,0.04953121,138.26,138.24,3.1249503]
["bitfinex-derivatives","SOLF0:USTF0",1764349318922,5.57418413,138.35,138.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349319227,101.1901,138.34,138.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349319622,6.5066,138.31,138.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349319817,0.05420188,138.29,138.27,3.15210711]
["bitfinex-derivatives","SOLF0:USTF0",1764349320218,6.5056,138.33,138.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349320830,6.5048,138.35,138.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349321021,6.5048,138.35,138.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349321230,6.5035,138.38,138.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349322233,0.05182924,138.37,138.35,0.05419366]
["bitfinex-derivatives","SOLF0:USTF0",1764349322429,6.5041,138.36,138.35,0.05419366]
["bitfinex-derivatives","SOLF0:USTF0",1764349322733,0.05182924,138.37,138.35,0.05419366]
["bitfinex-derivatives","SOLF0:USTF0",1764349323125,6.55562924,138.37,138.35,0.05419366]
["bitfinex-derivatives","SOLF0:USTF0",1764349324632,0.05182924,138.37,138.35,3.24419366]
["bitfinex-derivatives","SOLF0:USTF0",1764349325928,6.5018,138.41,138.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349326734,101.1031,138.46,138.32,101.2013]
["bitfinex-derivatives","SOLF0:USTF0",1764349326735,6.5009,138.43,138.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349327131,0.05416865,138.42,138.39,3.2388038]
["bitfinex-derivatives","SOLF0:USTF0",1764349328838,101.0759,138.5,138.39,3.2388038]
["bitfinex-derivatives","SOLF0:USTF0",1764349329039,101.0613,138.52,138.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349329241,101.0613,138.52,138.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349329837,0.0544266,138.5,138.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349330032,0.047334,138.5,138.48,3.24566128]
["bitfinex-derivatives","SOLF0:USTF0",1764349330235,6.4947,138.57,138.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349330532,101.003,138.6,138.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349330737,6.4929,138.6,138.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349331137,5.57418413,138.63,138.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349331329,0.0530971,138.57,138.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349331533,0.05194988,138.57,138.55,3.23570715]
["bitfinex-derivatives","SOLF0:USTF0",1764349332537,100.958,138.66,138.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349332744,100.9494,138.67,138.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349332941,106.51998413,138.68,138.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349333447,0.05078331,138.64,138.61,0.04961798]
["bitfinex-derivatives","SOLF0:USTF0",1764349333831,6.4927,138.61,138.54,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1764349334047,100.9733,138.64,138.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349334344,106.52658413,138.67,138.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349334646,106.52658413,138.67,138.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349334647,6.4904,138.66,138.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349334849,6.4904,138.66,138.57,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1764349334850,0.04703219,138.63,138.6,3.15516418]
["bitfinex-derivatives","SOLF0:USTF0",1764349335345,0.04703219,138.63,138.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349335743,0.04703219,138.63,138.6,0.05516418]
["bitfinex-derivatives","SOLF0:USTF0",1764349336139,0.04703219,138.63,138.6,3.15516418]
["bitfinex-derivatives","SOLF0:USTF0",1764349336442,100.931,138.7,138.6,3.15516418]
["bitfinex-derivatives","SOLF0:USTF0",1764349336749,6.4897,138.67,138.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349337636,0.05140009,138.65,138.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349339542,0.05140009,138.65,138.62,0.05103374]
["bitfinex-derivatives","SOLF0:USTF0",1764349339946,0.05140009,138.65,138.62,3.15103374]
["bitfinex-derivatives","SOLF0:USTF0",1764349340145,0.05140009,138.65,138.62,0.05103374]
["bitfinex-derivatives","SOLF0:USTF0",1764349340841,6.4909,138.64,138.62,0.05103374]
["bitfinex-derivatives","SOLF0:USTF0",1764349342048,101.0031,138.6,138.48,104.1807]
["bitfinex-derivatives","SOLF0:USTF0",1764349342242,100.9977,138.61,138.48,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1764349342243,101.0161,138.58,138.48,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1764349342640,110.67324561,138.59,138.48,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1764349342641,101.03,138.56,138.48,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1764349342842,101.0401,138.55,138.51,0.04795473]
["bitfinex-derivatives","SOLF0:USTF0",1764349343037,101.09445668,138.54,138.51,0.04795473]
["bitfinex-derivatives","SOLF0:USTF0",1764349344245,101.09445668,138.54,138.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349344246,101.0733,138.5,138.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349344842,101.0733,138.5,138.42,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1764349345043,0.05411479,138.47,138.45,0.04935915]
["bitfinex-derivatives","SOLF0:USTF0",1764349346050,6.4994,138.46,138.45,0.04935915]
["bitfinex-derivatives","SOLF0:USTF0",1764349347250,6.5009,138.43,138.35,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1764349347444,6.5009,138.43,138.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349348354,0.05087006,138.41,138.39,3.1503461]
["bitfinex-derivatives","SOLF0:USTF0",1764349350357,6.499,138.47,138.39,3.1503461]
["bitfinex-derivatives","SOLF0:USTF0",1764349350551,6.499,138.47,138.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349350758,34.74084561,138.51,138.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349351258,202.1274,138.52,138.44,3.15038947]
["bitfinex-derivatives","SOLF0:USTF0",1764349351259,0.04768184,138.46,138.44,3.15038947]
["bitfinex-derivatives","SOLF0:USTF0",1764349351456,0.05375037,138.46,138.44,3.15038947]
["bitfinex-derivatives","SOLF0:USTF0",1764349359362,0.05375037,138.46,138.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349360760,6.4978,138.5,138.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349360961,6.4978,138.5,138.44,31.63038947]
["bitfinex-derivatives","SOLF0:USTF0",1764349361150,6.4978,138.5,138.44,6.55038947]
["bitfinex-derivatives","SOLF0:USTF0",1764349361355,6.4978,138.5,138.44,25.13038947]
["bitfinex-derivatives","SOLF0:USTF0",1764349361660,0.04841172,138.48,138.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349361856,0.04841172,138.48,138.44,0.05038947]
["bitfinex-derivatives","SOLF0:USTF0",1764349362862,6.4996,138.46,138.44,0.05038947]
["bitfinex-derivatives","SOLF0:USTF0",1764349363651,6.54701172,138.48,138.44,3.06038947]
["bitfinex-derivatives","SOLF0:USTF0",1764349367366,0.04841172,138.48,138.44,3.06038947]
["bitfinex-derivatives","SOLF0:USTF0",1764349368169,0.04841172,138.48,138.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349368760,0.04841172,138.48,138.47,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1764349369073,6.4968,138.52,138.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349369964,0.04829929,138.51,138.49,0.04762996]
["bitfinex-derivatives","SOLF0:USTF0",1764349371267,102.55989929,138.51,138.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349371463,101.11989929,138.51,138.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349372368,6.4978,138.5,138.46,0.05481153]
["bitfinex-derivatives","SOLF0:USTF0",1764349373075,6.4982,138.49,138.46,0.05481153]
["bitfinex-derivatives","SOLF0:USTF0",1764349374171,6.4987,138.48,138.46,0.05481153]
["bitfinex-derivatives","SOLF0:USTF0",1764349377380,6.4978,138.5,138.46,3.06481153]
["bitfinex-derivatives","SOLF0:USTF0",1764349377785,0.04829929,138.51,138.46,3.06481153]
["bitfinex-derivatives","SOLF0:USTF0",1764349377973,101.0735,138.5,138.46,0.05481153]
["bitfinex-derivatives","SOLF0:USTF0",1764349379478,6.4985,138.48,138.46,0.05481153]
["bitfinex-derivatives","SOLF0:USTF0",1764349380681,6.5,138.45,138.41,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1764349380878,6.5,138.45,138.41,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1764349381383,6.5,138.45,138.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349381584,0.05064079,138.45,138.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764349383776,0.05064079,138.45,138.42,0.0535148]
["bitfinex-derivatives","SOLF0:USTF0",1764349384680,6.5003,138.44,138.42,0.0535148]
["bitfinex-derivatives","SOLF0:USTF0",1764349385988,7.9403,138.44,138.42,0.0535148]
["bitfinex-derivatives","SOLF0:USTF0",1764349386473,6.5003,138.44,138.42,0.0535148]
["bitfinex-derivatives","SOLF0:USTF0",1764349387075,6.5022,138.41,138.36,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1764349387474,6.5022,138.41,138.36,9.6538]
["bitfinex-derivatives","SOLF0:USTF0",1764349388087,0.05415313,138.4,138.37,0.04815243]
["bitfinex-derivatives","SOLF0:USTF0",1764349388685,0.05415313,138.4,138.37,3.19815243]
["bitfinex-derivatives","SOLF0:USTF0",1764349388887,6.5012,138.43,138.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764349389095,101.0994,138.47,138.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764349389686,6.5002,138.45,138.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764349389986,0.05022823,138.44,138.42,0.04633214]
["bitfinex-derivatives","SOLF0:USTF0",1764349391888,6.55062823,138.44,138.42,0.04633214]
["bitfinex-derivatives","SOLF0:USTF0",1764349392095,101.1543,138.39,138.32,12.00329222]
["bitfinex-derivatives","SOLF0:USTF0",1764349392294,101.1488,138.4,138.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764349392495,6.5034,138.38,138.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764349392791,101.139,138.41,138.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764349392983,6.5032,138.38,138.35,0.05176658]
["bitfinex-derivatives","SOLF0:USTF0",1764349393190,0.04864279,138.38,138.35,0.05176658]
["bitfinex-derivatives","SOLF0:USTF0",1764349393987,6.5037,138.37,138.35,0.05176658]
["bitfinex-derivatives","SOLF0:USTF0",1764349395198,0.04864279,138.38,138.35,0.05176658]
["bitfinex-derivatives","SOLF0:USTF0",1764349396096,6.55184279,138.38,138.35,0.05176658]
["bitfinex-derivatives","SOLF0:USTF0",1764349396300,0.04864279,138.38,138.35,3.31176658]
["bitfinex-derivatives","SOLF0:USTF0",1764349397486,106.6815818,138.45,138.35,3.31176658]
["bitfinex-derivatives","SOLF0:USTF0",1764349397691,101.1053,138.46,138.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764349397898,101.1053,138.46,138.38,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1764349398093,101.1388,138.41,138.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764349398299,101.1367,138.42,138.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764349398505,0.0467202,138.39,138.37,0.04716024]
["bitfinex-derivatives","SOLF0:USTF0",1764349398699,0.04944723,138.39,138.37,0.04716024]
["bitfinex-derivatives","SOLF0:USTF0",1764349399294,0.04944723,138.39,138.37,3.30716024]
["bitfinex-derivatives","SOLF0:USTF0",1764349399605,101.0883,138.48,138.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764349400496,0.05142297,138.45,138.42,0.05453614]
["bitfinex-derivatives","SOLF0:USTF0",1764349400902,6.55162297,138.45,138.42,3.31453614]
["bitfinex-derivatives","SOLF0:USTF0",1764349404204,0.05142297,138.45,138.42,3.31453614]
["bitfinex-derivatives","SOLF0:USTF0",1764349404791,0.05142297,138.45,138.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764349405398,0.05142297,138.45,138.42,0.05453614]
["bitfinex-derivatives","SOLF0:USTF0",1764349405706,0.05142297,138.45,138.42,3.31453614]
["bitfinex-derivatives","SOLF0:USTF0",1764349407904,0.05142297,138.45,138.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764349411307,101.0361,138.56,138.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764349411308,107.87163974,138.55,138.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764349411509,107.87163974,138.55,138.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764349411510,106.6149818,138.55,138.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764349412404,0.05364444,138.52,138.5,0.0543794]
["bitfinex-derivatives","SOLF0:USTF0",1764349412595,0.05364444,138.52,138.5,3.0243794]
["bitfinex-derivatives","SOLF0:USTF0",1764349414309,0.05364444,138.52,138.5,9.5217794]
["bitfinex-derivatives","SOLF0:USTF0",1764349414506,0.05364444,138.52,138.51,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1764349416310,0.05364444,138.52,138.5,0.0543794]
["bitfinex-derivatives","SOLF0:USTF0",1764349416607,101.0809,138.49,138.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764349416805,5.5718818,138.49,138.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764349417207,106.6562818,138.49,138.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764349417406,6.4995,138.46,138.41,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764349417611,0.0539565,138.45,138.42,3.01813156]
["bitfinex-derivatives","SOLF0:USTF0",1764349418413,0.0539565,138.45,138.42,28.01813156]
["bitfinex-derivatives","SOLF0:USTF0",1764349418608,0.0539565,138.45,138.42,0.04813156]
["bitfinex-derivatives","SOLF0:USTF0",1764349418813,6.5003,138.44,138.42,0.04813156]
["bitfinex-derivatives","SOLF0:USTF0",1764349419504,6.502,138.41,138.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764349419708,106.6841818,138.45,138.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764349420400,0.04869583,138.42,138.4,0.04881002]
["bitfinex-derivatives","SOLF0:USTF0",1764349421309,6.5018,138.41,138.4,0.04881002]
["bitfinex-derivatives","SOLF0:USTF0",1764349422011,0.04869583,138.42,138.4,0.04881002]
["bitfinex-derivatives","SOLF0:USTF0",1764349423507,0.04869583,138.42,138.4,3.01881002]
["bitfinex-derivatives","SOLF0:USTF0",1764349424511,0.04869583,138.42,138.4,9.52071002]
["bitfinex-derivatives","SOLF0:USTF0",1764349424807,0.04869583,138.42,138.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764349425012,131.6474818,138.5,138.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764349425409,131.6474818,138.5,138.41,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1764349425811,101.0903,138.48,138.39,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1764349426110,0.05049863,138.45,138.42,0.05476062]
["bitfinex-derivatives","SOLF0:USTF0",1764349427315,6.55059863,138.45,138.42,0.05476062]
["bitfinex-derivatives","SOLF0:USTF0",1764349428215,0.05049863,138.45,138.42,3.02476062]
["bitfinex-derivatives","SOLF0:USTF0",1764349430212,0.05049863,138.45,138.42,9.52596062]
["bitfinex-derivatives","SOLF0:USTF0",1764349430512,0.05049863,138.45,138.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764349432807,0.05049863,138.45,138.42,3.02476062]
["bitfinex-derivatives","SOLF0:USTF0",1764349433305,6.55039863,138.45,138.42,3.02476062]
["bitfinex-derivatives","SOLF0:USTF0",1764349437007,6.55039863,138.45,138.42,0.05476062]
["bitfinex-derivatives","SOLF0:USTF0",1764349437008,6.5004,138.44,138.42,0.05476062]
["bitfinex-derivatives","SOLF0:USTF0",1764349437317,0.05049863,138.45,138.42,3.02476062]
["bitfinex-derivatives","SOLF0:USTF0",1764349437615,6.55039863,138.45,138.42,3.02476062]
["bitfinex-derivatives","SOLF0:USTF0",1764349438007,0.05049863,138.45,138.42,3.02476062]
["bitfinex-derivatives","SOLF0:USTF0",1764349439016,0.05049863,138.45,138.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764349439818,0.05049863,138.45,138.43,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764349440014,0.05049863,138.45,138.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764349440814,24.98,138.55,138.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764349440815,18.5609818,138.57,138.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764349441015,101.016,138.58,138.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764349441211,101.0249,138.57,138.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764349441521,106.5967818,138.57,138.47,27.95]
["bitfinex-derivatives","SOLF0:USTF0",1764349441720,0.05171376,138.52,138.5,0.04718681]
["bitfinex-derivatives","SOLF0:USTF0",1764349441915,0.04817291,138.52,138.5,0.04718681]
["bitfinex-derivatives","SOLF0:USTF0",1764349443417,6.54477291,138.52,138.5,0.04718681]
["bitfinex-derivatives","SOLF0:USTF0",1764349445824,6.498,138.49,138.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764349446526,6.498,138.49,138.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764349446721,0.05465484,138.48,138.46,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1764349448129,6.55345484,138.48,138.46,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1764349451026,0.05465484,138.48,138.46,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1764349451425,6.55315484,138.48,138.46,0.05435055]
["bitfinex-derivatives","SOLF0:USTF0",1764349452332,101.0963,138.47,138.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764349453327,0.05538757,138.45,138.42,0.04940535]
["bitfinex-derivatives","SOLF0:USTF0",1764349454430,6.5004,138.44,138.42,0.04940535]
["bitfinex-derivatives","SOLF0:USTF0",1764349456025,101.14,138.41,138.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764349456328,101.14,138.41,138.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764349456921,101.1363,138.42,138.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764349457115,0.04649156,138.39,138.36,0.04798734]
["bitfinex-derivatives","SOLF0:USTF0",1764349457422,6.5034,138.38,138.36,0.04798734]
["bitfinex-derivatives","SOLF0:USTF0",1764349457819,0.04649156,138.39,138.36,0.04798734]
["bitfinex-derivatives","SOLF0:USTF0",1764349463438,0.04649156,138.39,138.36,3.16798734]
["bitfinex-derivatives","SOLF0:USTF0",1764349467041,6.54949156,138.39,138.36,0.04798734]
["bitfinex-derivatives","SOLF0:USTF0",1764349468140,101.20139156,138.39,138.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764349468338,101.1616,138.38,138.27,104.3608]
["bitfinex-derivatives","SOLF0:USTF0",1764349468544,101.1789,138.36,138.27,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1764349469041,101.1846,138.35,138.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764349469234,0.04896892,138.32,138.29,0.05384326]
["bitfinex-derivatives","SOLF0:USTF0",1764349469937,6.5069,138.3,138.29,0.05384326]
["bitfinex-derivatives","SOLF0:USTF0",1764349470239,0.04896892,138.32,138.29,0.05384326]
["bitfinex-derivatives","SOLF0:USTF0",1764349470742,6.5066,138.31,138.29,0.05384326]
["bitfinex-derivatives","SOLF0:USTF0",1764349471840,0.04896892,138.32,138.29,3.17384326]
["bitfinex-derivatives","SOLF0:USTF0",1764349472434,101.1433,138.41,138.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764349472737,101.1209,138.44,138.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764349473040,6.5023,138.4,138.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764349473243,101.1209,138.44,138.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764349473437,24.96,138.45,138.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764349473637,0.05416322,138.41,138.38,3.25437716]
["bitfinex-derivatives","SOLF0:USTF0",1764349473836,0.05416322,138.41,138.38,0.05437716]
["bitfinex-derivatives","SOLF0:USTF0",1764349474441,6.5023,138.4,138.38,0.05437716]
["bitfinex-derivatives","SOLF0:USTF0",1764349474631,0.05416322,138.41,138.38,0.05437716]
["bitfinex-derivatives","SOLF0:USTF0",1764349474836,0.05416322,138.41,138.38,3.25437716]
["bitfinex-derivatives","SOLF0:USTF0",1764349476245,0.05416322,138.41,138.38,0.05437716]
["bitfinex-derivatives","SOLF0:USTF0",1764349477440,6.5024,138.4,138.38,0.05437716]
["bitfinex-derivatives","SOLF0:USTF0",1764349477841,0.05416322,138.41,138.38,3.25437716]
["bitfinex-derivatives","SOLF0:USTF0",1764349478250,0.05416322,138.41,138.38,0.05437716]
["bitfinex-derivatives","SOLF0:USTF0",1764349478743,6.5023,138.4,138.38,0.05437716]
["bitfinex-derivatives","SOLF0:USTF0",1764349482055,6.5047,138.35,138.29,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1764349482239,101.1703,138.37,138.29,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1764349482838,0.04759569,138.34,138.32,0.04634422]
["bitfinex-derivatives","SOLF0:USTF0",1764349483247,6.55279569,138.34,138.32,0.04634422]
["bitfinex-derivatives","SOLF0:USTF0",1764349483847,31.51279569,138.34,138.32,0.04634422]
["bitfinex-derivatives","SOLF0:USTF0",1764349485650,6.5073,138.3,138.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764349486654,0.05071794,138.29,138.27,3.24925809]
["bitfinex-derivatives","SOLF0:USTF0",1764349486851,6.5062,138.32,138.27,3.24925809]
["bitfinex-derivatives","SOLF0:USTF0",1764349487055,0.05375753,138.29,138.27,3.24925809]
["bitfinex-derivatives","SOLF0:USTF0",1764349491750,0.05375753,138.29,138.27,9.75745809]
["bitfinex-derivatives","SOLF0:USTF0",1764349492060,101.1828,138.35,138.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764349492359,6.5066,138.31,138.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764349492857,6.5066,138.31,138.28,3.24934144]
["bitfinex-derivatives","SOLF0:USTF0",1764349493059,0.05480366,138.31,138.28,3.24934144]
["bitfinex-derivatives","SOLF0:USTF0",1764349494951,6.56130366,138.31,138.28,0.04934144]
["bitfinex-derivatives","SOLF0:USTF0",1764349495148,6.56130366,138.31,138.28,3.24934144]
["bitfinex-derivatives","SOLF0:USTF0",1764349496760,6.5069,138.3,138.28,3.24934144]
["bitfinex-derivatives","SOLF0:USTF0",1764349498464,0.05480366,138.31,138.28,3.24934144]
["bitfinex-derivatives","SOLF0:USTF0",1764349499660,0.05480366,138.31,138.28,0.04934144]
["bitfinex-derivatives","SOLF0:USTF0",1764349500054,0.05480366,138.31,138.18,101.3026]
["bitfinex-derivatives","SOLF0:USTF0",1764349500055,1.49480366,138.31,138.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764349500255,101.2445,138.27,138.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764349500652,104.908941,138.27,138.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764349501156,6.55550901,138.25,138.22,0.04588708]
["bitfinex-derivatives","SOLF0:USTF0",1764349501357,6.55550901,138.25,138.22,3.24588708]
["bitfinex-derivatives","SOLF0:USTF0",1764349501667,0.04620901,138.25,138.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764349501958,104.838141,138.37,138.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764349502556,109.75301211,138.37,138.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764349502763,104.838141,138.37,138.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764349502952,0.04764394,138.33,138.3,0.04753869]
["bitfinex-derivatives","SOLF0:USTF0",1764349503363,6.5064,138.32,138.3,0.04753869]
["bitfinex-derivatives","SOLF0:USTF0",1764349503566,3.664441,138.31,138.3,0.04753869]
["bitfinex-derivatives","SOLF0:USTF0",1764349504160,6.5064,138.32,138.3,0.04753869]
["bitfinex-derivatives","SOLF0:USTF0",1764349504561,6.5064,138.32,138.3,3.07753869]
["bitfinex-derivatives","SOLF0:USTF0",1764349504955,6.5064,138.32,138.3,0.04753869]
["bitfinex-derivatives","SOLF0:USTF0",1764349506163,3.664441,138.31,138.3,0.04753869]
["bitfinex-derivatives","SOLF0:USTF0",1764349506665,5.104441,138.31,138.3,0.00763131]
["bitfinex-derivatives","SOLF0:USTF0",1764349507069,101.2271,138.29,138.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764349507570,101.2271,138.29,138.18,104.964741]
["bitfinex-derivatives","SOLF0:USTF0",1764349507571,3.664441,138.28,138.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764349508067,0.05136862,138.24,138.22,0.05234408]
["bitfinex-derivatives","SOLF0:USTF0",1764349508275,6.56136862,138.24,138.22,0.05234408]
["bitfinex-derivatives","SOLF0:USTF0",1764349509077,6.56136862,138.24,138.22,3.08234408]
["bitfinex-derivatives","SOLF0:USTF0",1764349509969,0.05136862,138.24,138.22,3.08234408]
["bitfinex-derivatives","SOLF0:USTF0",1764349512174,6.56116862,138.24,138.22,3.08234408]
["bitfinex-derivatives","SOLF0:USTF0",1764349512380,6.56116862,138.24,138.22,0.05234408]
["bitfinex-derivatives","SOLF0:USTF0",1764349513078,0.05136862,138.24,138.22,3.08234408]
["bitfinex-derivatives","SOLF0:USTF0",1764349514764,6.56116862,138.24,138.22,3.08234408]
["bitfinex-derivatives","SOLF0:USTF0",1764349514967,0.05136862,138.24,138.22,3.08234408]
["bitfinex-derivatives","SOLF0:USTF0",1764349515169,6.56116862,138.24,138.22,3.08234408]
["bitfinex-derivatives","SOLF0:USTF0",1764349515475,6.56116862,138.24,138.22,0.05234408]
["bitfinex-derivatives","SOLF0:USTF0",1764349515875,0.05136862,138.24,138.22,3.07234408]
["bitfinex-derivatives","SOLF0:USTF0",1764349518564,0.05136862,138.24,138.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764349518979,6.5079,138.28,138.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764349519684,5.5822408,138.32,138.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764349520280,0.04892177,138.29,138.27,0.05291023]
["bitfinex-derivatives","SOLF0:USTF0",1764349520481,6.55632177,138.29,138.27,0.05291023]
["bitfinex-derivatives","SOLF0:USTF0",1764349521379,6.55632177,138.29,138.27,3.07291023]
["bitfinex-derivatives","SOLF0:USTF0",1764349523181,6.55632177,138.29,138.27,0.05291023]
["bitfinex-derivatives","SOLF0:USTF0",1764349524381,0.04892177,138.29,138.27,3.07291023]
["bitfinex-derivatives","SOLF0:USTF0",1764349524786,126.1384,138.36,138.27,4.51291023]
["bitfinex-derivatives","SOLF0:USTF0",1764349525077,101.1402,138.41,138.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764349525378,101.1402,138.41,138.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764349525578,101.1182,138.44,138.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764349525783,0.04813759,138.4,138.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764349525986,0.04813759,138.4,138.38,3.07332595]
["bitfinex-derivatives","SOLF0:USTF0",1764349526276,101.1099,138.45,138.38,3.07188701]
["bitfinex-derivatives","SOLF0:USTF0",1764349526482,4.93400941,138.47,138.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764349526684,6.4987,138.48,138.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764349527383,0.05261653,138.45,138.43,0.05531259]
["bitfinex-derivatives","SOLF0:USTF0",1764349527587,0.05048703,138.45,138.43,0.05531259]
["bitfinex-derivatives","SOLF0:USTF0",1764349528684,101.1244,138.43,138.33,104.2124]
["bitfinex-derivatives","SOLF0:USTF0",1764349528888,101.149,138.4,138.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764349529087,101.149,138.4,138.26,101.2439]
["bitfinex-derivatives","SOLF0:USTF0",1764349529088,101.177,138.36,138.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764349529278,106.7657408,138.35,138.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764349529480,106.7657408,138.35,138.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764349529481,106.7888408,138.32,138.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764349529788,0.04687015,138.28,138.26,0.04628711]
["bitfinex-derivatives","SOLF0:USTF0",1764349529993,0.04689046,138.28,138.26,0.04628711]
["bitfinex-derivatives","SOLF0:USTF0",1764349530189,0.04689046,138.28,138.26,3.06628711]
["bitfinex-derivatives","SOLF0:USTF0",1764349530790,101.1833,138.35,138.26,3.06628711]
["bitfinex-derivatives","SOLF0:USTF0",1764349530986,101.1833,138.35,138.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764349531586,6.5057,138.33,138.26,9.5286]
["bitfinex-derivatives","SOLF0:USTF0",1764349531792,0.0484966,138.31,138.28,0.05032854]
["bitfinex-derivatives","SOLF0:USTF0",1764349532695,0.0484966,138.31,138.28,3.32032854]
["bitfinex-derivatives","SOLF0:USTF0",1764349533695,101.2634966,138.31,138.28,0.05032854]
["bitfinex-derivatives","SOLF0:USTF0",1764349533881,106.8457374,138.31,138.28,0.05032854]
["bitfinex-derivatives","SOLF0:USTF0",1764349534387,6.5073,138.3,138.28,0.05032854]
["bitfinex-derivatives","SOLF0:USTF0",1764349534784,106.8457374,138.31,138.28,0.05032854]
["bitfinex-derivatives","SOLF0:USTF0",1764349534785,0.0484966,138.31,138.28,3.32032854]
["bitfinex-derivatives","SOLF0:USTF0",1764349538901,0.0484966,138.31,138.28,9.82792854]
["bitfinex-derivatives","SOLF0:USTF0",1764349539104,0.0484966,138.31,138.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764349541507,6.5048,138.35,138.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764349542608,0.05344242,138.33,138.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764349546413,0.05344242,138.33,138.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764349549815,0.05344242,138.33,138.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764349551514,0.05344242,138.33,138.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764349552217,6.506,138.32,138.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764349552415,0.05344242,138.33,138.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764349552617,0.05344242,138.33,138.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764349556318,101.1415,138.41,138.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764349557223,6.55618228,138.38,138.36,0.05070921]
["bitfinex-derivatives","SOLF0:USTF0",1764349557723,0.05278228,138.38,138.36,3.32070921]
["bitfinex-derivatives","SOLF0:USTF0",1764349560415,6.5016,138.42,138.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764349561426,0.04640754,138.41,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764349562018,0.04640754,138.41,138.38,0.04709144]
["bitfinex-derivatives","SOLF0:USTF0",1764349562219,7.06864834,138.41,138.38,0.04709144]
["bitfinex-derivatives","SOLF0:USTF0",1764349562421,101.1722,138.37,138.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764349562617,5.5822408,138.35,138.28,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1764349563320,0.05274144,138.33,138.3,0.04665377]
["bitfinex-derivatives","SOLF0:USTF0",1764349563625,0.05274144,138.33,138.3,3.04665377]
["bitfinex-derivatives","SOLF0:USTF0",1764349564424,6.55834144,138.33,138.3,3.04665377]
["bitfinex-derivatives","SOLF0:USTF0",1764349567229,0.05274144,138.33,138.3,3.04665377]
["bitfinex-derivatives","SOLF0:USTF0",1764349567424,114.1344,138.42,138.3,3.04665377]
["bitfinex-derivatives","SOLF0:USTF0",1764349567620,114.1344,138.42,138.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764349568016,6.5043,138.36,138.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764349568421,0.05243208,138.35,138.33,3.05174443]
["bitfinex-derivatives","SOLF0:USTF0",1764349569327,6.55713208,138.35,138.33,3.05174443]
["bitfinex-derivatives","SOLF0:USTF0",1764349570126,0.05243208,138.35,138.33,3.05174443]
["bitfinex-derivatives","SOLF0:USTF0",1764349570724,6.55703208,138.35,138.33,3.05174443]
["bitfinex-derivatives","SOLF0:USTF0",1764349572430,0.05243208,138.35,138.33,0.05174443]
["bitfinex-derivatives","SOLF0:USTF0",1764349572825,6.55703208,138.35,138.33,0.05174443]
["bitfinex-derivatives","SOLF0:USTF0",1764349575736,6.55703208,138.35,138.33,3.24174443]
["bitfinex-derivatives","SOLF0:USTF0",1764349576422,0.05243208,138.35,138.33,3.24174443]
["bitfinex-derivatives","SOLF0:USTF0",1764349581437,0.05243208,138.35,138.33,0.05174443]
["bitfinex-derivatives","SOLF0:USTF0",1764349582335,6.505,138.34,138.33,0.05174443]
["bitfinex-derivatives","SOLF0:USTF0",1764349583940,6.505,138.34,138.27,10.35615]
["bitfinex-derivatives","SOLF0:USTF0",1764349583941,6.5069,138.3,138.27,10.35615]
["bitfinex-derivatives","SOLF0:USTF0",1764349584340,101.202,138.33,138.27,7.16615]
["bitfinex-derivatives","SOLF0:USTF0",1764349584541,106.17013706,138.33,138.27,7.16615]
["bitfinex-derivatives","SOLF0:USTF0",1764349584738,6.5075,138.29,138.27,7.16615]
["bitfinex-derivatives","SOLF0:USTF0",1764349584938,6.5622506,138.29,138.27,0.05480005]
["bitfinex-derivatives","SOLF0:USTF0",1764349590048,6.5622506,138.29,138.27,3.24480005]
["bitfinex-derivatives","SOLF0:USTF0",1764349590837,0.0547506,138.29,138.27,3.24480005]
["bitfinex-derivatives","SOLF0:USTF0",1764349591845,0.0547506,138.29,138.27,0.05480005]
["bitfinex-derivatives","SOLF0:USTF0",1764349592045,6.5622506,138.29,138.27,0.05480005]
["bitfinex-derivatives","SOLF0:USTF0",1764349592241,0.0547506,138.29,138.27,3.24480005]
["bitfinex-derivatives","SOLF0:USTF0",1764349592746,0.0547506,138.29,138.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349593252,126.1381,138.36,138.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349594256,0.04586772,138.33,138.31,0.05519152]
["bitfinex-derivatives","SOLF0:USTF0",1764349594446,6.55146772,138.33,138.31,0.05519152]
["bitfinex-derivatives","SOLF0:USTF0",1764349594957,0.04586772,138.33,138.31,0.05519152]
["bitfinex-derivatives","SOLF0:USTF0",1764349595151,0.04586772,138.33,138.31,3.24519152]
["bitfinex-derivatives","SOLF0:USTF0",1764349596250,6.5031,138.38,138.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349596554,131.07368398,138.4,138.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349596753,126.1089,138.4,138.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349596960,6.5041,138.36,138.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349597357,0.05467743,138.36,138.33,3.24044686]
["bitfinex-derivatives","SOLF0:USTF0",1764349597749,0.05467743,138.36,138.33,9.74564686]
["bitfinex-derivatives","SOLF0:USTF0",1764349597957,0.05467743,138.36,138.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349599255,24.96,138.44,138.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349600358,0.05392975,138.41,138.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349600567,6.55602975,138.41,138.38,0.05153392]
["bitfinex-derivatives","SOLF0:USTF0",1764349601465,6.5023,138.4,138.38,0.05153392]
["bitfinex-derivatives","SOLF0:USTF0",1764349601665,0.05392975,138.41,138.38,3.24153392]
["bitfinex-derivatives","SOLF0:USTF0",1764349601869,101.0954,138.47,138.38,3.24153392]
["bitfinex-derivatives","SOLF0:USTF0",1764349602260,24.96,138.49,138.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349602654,24.96,138.49,138.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349602957,0.04584435,138.46,138.44,3.23666083]
["bitfinex-derivatives","SOLF0:USTF0",1764349605466,6.4978,138.5,138.44,3.23666083]
["bitfinex-derivatives","SOLF0:USTF0",1764349605770,101.0714,138.51,138.44,0.04666083]
["bitfinex-derivatives","SOLF0:USTF0",1764349606174,6.4986,138.48,138.44,0.04666083]
["bitfinex-derivatives","SOLF0:USTF0",1764349606463,0.05284881,138.47,138.44,0.04666083]
["bitfinex-derivatives","SOLF0:USTF0",1764349607375,6.55194881,138.47,138.44,3.23666083]
["bitfinex-derivatives","SOLF0:USTF0",1764349607858,6.55194881,138.47,138.44,0.04666083]
["bitfinex-derivatives","SOLF0:USTF0",1764349609871,6.4996,138.46,138.44,0.04666083]
["bitfinex-derivatives","SOLF0:USTF0",1764349611371,6.5012,138.43,138.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349612357,0.05421909,138.41,138.39,3.24386007]
["bitfinex-derivatives","SOLF0:USTF0",1764349612569,0.05412617,138.41,138.39,3.24386007]
["bitfinex-derivatives","SOLF0:USTF0",1764349613475,0.05412617,138.41,138.39,0.05386007]
["bitfinex-derivatives","SOLF0:USTF0",1764349613668,0.05412617,138.41,138.39,3.24386007]
["bitfinex-derivatives","SOLF0:USTF0",1764349617272,0.05412617,138.41,138.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349619374,101.0905,138.48,138.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349619570,101.0959,138.47,138.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349619775,101.1068,138.46,138.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349620368,6.55540203,138.43,138.4,0.05457772]
["bitfinex-derivatives","SOLF0:USTF0",1764349620565,0.05430203,138.43,138.4,0.05457772]
["bitfinex-derivatives","SOLF0:USTF0",1764349620775,102.62510203,138.43,138.34,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1764349620976,101.1308,138.43,138.34,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1764349621270,101.1388,138.41,138.3,126.1572]
["bitfinex-derivatives","SOLF0:USTF0",1764349621573,101.1388,138.41,138.26,13.0168]
["bitfinex-derivatives","SOLF0:USTF0",1764349621574,101.1619,138.38,138.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764349621872,0.05243954,138.34,138.31,0.05177778]
["bitfinex-derivatives","SOLF0:USTF0",1764349622073,6.5057,138.33,138.31,0.05177778]
["bitfinex-derivatives","SOLF0:USTF0",1764349625478,0.05243954,138.34,138.31,3.26177778]
["bitfinex-derivatives","SOLF0:USTF0",1764349627475,0.05243954,138.34,138.31,9.76807778]
["bitfinex-derivatives","SOLF0:USTF0",1764349627879,0.05243954,138.34,138.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764349628768,6.504,138.37,138.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764349628969,6.5027,138.39,138.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764349629880,0.05010099,138.37,138.35,3.26225156]
["bitfinex-derivatives","SOLF0:USTF0",1764349631980,0.05010099,138.37,138.35,0.05225156]
["bitfinex-derivatives","SOLF0:USTF0",1764349632279,0.05010099,138.37,138.35,3.26225156]
["bitfinex-derivatives","SOLF0:USTF0",1764349633765,0.05010099,138.37,138.35,0.05225156]
["bitfinex-derivatives","SOLF0:USTF0",1764349633968,6.55380099,138.37,138.35,0.05225156]
["bitfinex-derivatives","SOLF0:USTF0",1764349637188,0.05010099,138.37,138.35,3.23225156]
["bitfinex-derivatives","SOLF0:USTF0",1764349637482,0.05010099,138.37,138.35,0.05225156]
["bitfinex-derivatives","SOLF0:USTF0",1764349640080,0.05010099,138.37,138.35,3.23225156]
["bitfinex-derivatives","SOLF0:USTF0",1764349641187,0.05010099,138.37,138.35,9.73645156]
["bitfinex-derivatives","SOLF0:USTF0",1764349641685,0.05010099,138.37,138.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764349642482,0.05010099,138.37,138.35,3.23225156]
["bitfinex-derivatives","SOLF0:USTF0",1764349646087,0.05010099,138.37,138.35,9.73675156]
["bitfinex-derivatives","SOLF0:USTF0",1764349646392,0.05010099,138.37,138.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764349647190,6.5011,138.43,138.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764349648285,0.02400817,138.42,138.4,0.05138762]
["bitfinex-derivatives","SOLF0:USTF0",1764349648786,0.02400817,138.42,138.4,3.23138762]
["bitfinex-derivatives","SOLF0:USTF0",1764349649286,0.02400817,138.42,138.4,0.05138762]
["bitfinex-derivatives","SOLF0:USTF0",1764349650690,0.02400817,138.42,138.4,3.23138762]
["bitfinex-derivatives","SOLF0:USTF0",1764349651689,0.02400817,138.42,138.4,0.05138762]
["bitfinex-derivatives","SOLF0:USTF0",1764349651886,7.96540817,138.42,138.4,0.00138762]
["bitfinex-derivatives","SOLF0:USTF0",1764349652090,6.52540817,138.42,138.4,0.00138762]
["bitfinex-derivatives","SOLF0:USTF0",1764349658186,101.1483,138.4,138.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764349658894,6.5038,138.37,138.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764349659190,6.5038,138.37,138.34,0.05397518]
["bitfinex-derivatives","SOLF0:USTF0",1764349659398,0.04578819,138.36,138.34,3.10397518]
["bitfinex-derivatives","SOLF0:USTF0",1764349669105,0.04578819,138.36,138.34,9.60897518]
["bitfinex-derivatives","SOLF0:USTF0",1764349669300,0.04578819,138.36,138.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764349674509,6.503,138.39,138.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764349674808,2.3408229,138.38,138.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764349675409,2.3704305,138.38,138.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764349675604,2.3704305,138.38,138.34,0.05397518]
["bitfinex-derivatives","SOLF0:USTF0",1764349675809,2.3408229,138.36,138.34,3.10397518]
["bitfinex-derivatives","SOLF0:USTF0",1764349676600,2.3408229,138.37,138.34,3.10397518]
["bitfinex-derivatives","SOLF0:USTF0",1764349677297,0.0296076,138.38,138.34,3.10397518]
["bitfinex-derivatives","SOLF0:USTF0",1764349678302,6.5036,138.37,138.34,3.10397518]
["bitfinex-derivatives","SOLF0:USTF0",1764349678498,0.0296076,138.38,138.34,3.10397518]
["bitfinex-derivatives","SOLF0:USTF0",1764349680315,6.5036,138.37,138.34,3.10397518]
["bitfinex-derivatives","SOLF0:USTF0",1764349680707,2.3408229,138.37,138.34,3.10397518]
["bitfinex-derivatives","SOLF0:USTF0",1764349681015,6.5041,138.36,138.34,3.10397518]
["bitfinex-derivatives","SOLF0:USTF0",1764349687011,6.5331076,138.38,138.34,3.10397518]
["bitfinex-derivatives","SOLF0:USTF0",1764349688215,6.5331076,138.38,138.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764349690117,6.5036,138.37,138.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764349690522,2.3408229,138.36,138.34,0.05397518]
["bitfinex-derivatives","SOLF0:USTF0",1764349690714,6.5045,138.35,138.34,0.05397518]
["bitfinex-derivatives","SOLF0:USTF0",1764349690915,2.3408229,138.36,138.34,0.05397518]
["bitfinex-derivatives","SOLF0:USTF0",1764349691318,8.8449229,138.36,138.34,0.05397518]
["bitfinex-derivatives","SOLF0:USTF0",1764349692621,6.5045,138.35,138.34,0.05397518]
["bitfinex-derivatives","SOLF0:USTF0",1764349692808,6.5045,138.35,138.34,3.22397518]
["bitfinex-derivatives","SOLF0:USTF0",1764349693012,2.3408229,138.37,138.34,3.22397518]
["bitfinex-derivatives","SOLF0:USTF0",1764349693214,8.8737305,138.38,138.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764349694616,2.3704305,138.38,138.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764349694824,0.0296076,138.38,138.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764349695317,6.5036,138.37,138.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764349706825,6.5041,138.36,138.34,0.05397518]
["bitfinex-derivatives","SOLF0:USTF0",1764349707022,0.0296076,138.38,138.34,0.05397518]
["bitfinex-derivatives","SOLF0:USTF0",1764349707231,106.20646144,138.37,138.26,13.43761389]
["bitfinex-derivatives","SOLF0:USTF0",1764349707426,6.5064,138.32,138.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764349708329,6.5540021,138.31,138.29,3.28474536]
["bitfinex-derivatives","SOLF0:USTF0",1764349709429,6.5069,138.3,138.29,0.05474536]
["bitfinex-derivatives","SOLF0:USTF0",1764349709628,0.0475021,138.31,138.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764349709823,101.2201,138.3,138.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764349710035,101.2201,138.3,138.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764349710235,6.5085,138.27,138.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764349710430,101.2344,138.28,138.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764349710728,0.04947872,138.26,138.24,0.04984987]
["bitfinex-derivatives","SOLF0:USTF0",1764349711331,0.04947872,138.26,138.24,3.27984987]
["bitfinex-derivatives","SOLF0:USTF0",1764349713427,0.04947872,138.26,138.24,0.04984987]
["bitfinex-derivatives","SOLF0:USTF0",1764349714827,6.55837872,138.26,138.24,0.04984987]
["bitfinex-derivatives","SOLF0:USTF0",1764349715035,0.04947872,138.26,138.24,3.04984987]
["bitfinex-derivatives","SOLF0:USTF0",1764349716141,6.55837872,138.26,138.24,3.04984987]
["bitfinex-derivatives","SOLF0:USTF0",1764349717240,6.55837872,138.26,138.24,0.04984987]
["bitfinex-derivatives","SOLF0:USTF0",1764349717636,10.21508877,138.26,138.24,0.04984987]
["bitfinex-derivatives","SOLF0:USTF0",1764349722842,6.55837872,138.26,138.24,0.04984987]
["bitfinex-derivatives","SOLF0:USTF0",1764349734253,24.94,138.25,138.24,0.04984987]
["bitfinex-derivatives","SOLF0:USTF0",1764349734462,101.271,138.23,138.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764349734661,104.92771005,138.23,138.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764349734858,24.94,138.22,138.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764349735052,3.65671005,138.19,138.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764349735249,129.87871005,138.22,138.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764349735460,0.05222827,138.18,138.16,3.05094443]
["bitfinex-derivatives","SOLF0:USTF0",1764349736054,6.56482827,138.18,138.16,3.05094443]
["bitfinex-derivatives","SOLF0:USTF0",1764349737958,6.56482827,138.18,138.16,0.05094443]
["bitfinex-derivatives","SOLF0:USTF0",1764349738149,0.05222827,138.18,138.16,3.05094443]
["bitfinex-derivatives","SOLF0:USTF0",1764349741867,0.05222827,138.18,138.16,0.05094443]
["bitfinex-derivatives","SOLF0:USTF0",1764349741868,3.70893832,138.18,138.16,0.05094443]
["bitfinex-derivatives","SOLF0:USTF0",1764349743369,6.513,138.17,138.16,0.05094443]
["bitfinex-derivatives","SOLF0:USTF0",1764349743869,101.3163,138.17,138.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764349744069,3.65671005,138.15,138.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764349744863,0.05085875,138.13,138.11,3.04699884]
["bitfinex-derivatives","SOLF0:USTF0",1764349751381,6.56585875,138.13,138.11,0.04699884]
["bitfinex-derivatives","SOLF0:USTF0",1764349752585,0.05085875,138.13,138.11,3.04699884]
["bitfinex-derivatives","SOLF0:USTF0",1764349753270,0.00085875,138.13,138.11,3.04699884]
["bitfinex-derivatives","SOLF0:USTF0",1764349753672,8.69722876,138.2,138.11,3.04699884]
["bitfinex-derivatives","SOLF0:USTF0",1764349753985,3.65671005,138.2,138.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764349754795,0.05177053,138.17,138.15,3.18078466]
["bitfinex-derivatives","SOLF0:USTF0",1764349756983,0.05177053,138.17,138.15,0.05078466]
["bitfinex-derivatives","SOLF0:USTF0",1764349757288,0.05177053,138.17,138.15,3.18078466]
["bitfinex-derivatives","SOLF0:USTF0",1764349765483,6.5119,138.2,138.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764349766385,0.05473739,138.19,138.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764349766589,8.85800391,138.22,138.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764349767497,0.04832015,138.21,138.18,3.18489601]
["bitfinex-derivatives","SOLF0:USTF0",1764349771495,2.34690391,138.19,138.18,0.05489601]
["bitfinex-derivatives","SOLF0:USTF0",1764349772197,8.85900391,138.19,138.18,0.05489601]
["bitfinex-derivatives","SOLF0:USTF0",1764349773007,0.04832015,138.21,138.18,3.15489601]
["bitfinex-derivatives","SOLF0:USTF0",1764349773799,0.04832015,138.21,138.18,9.66739601]
["bitfinex-derivatives","SOLF0:USTF0",1764349773993,0.04832015,138.21,138.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349776516,0.04832015,138.21,138.19,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1764349776717,0.04832015,138.21,138.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349777314,5.03982194,138.27,138.2,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1764349777521,2.34690391,138.25,138.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349777717,106.27642194,138.28,138.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349777916,2.34690391,138.26,138.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349778120,5.03982194,138.28,138.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349778317,2.34690391,138.29,138.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349778619,5.04822187,138.33,138.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349778620,2.34690391,138.31,138.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349778808,5.04822187,138.33,138.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349779011,2.34690391,138.32,138.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349779420,6.5053,138.34,138.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349779620,2.34690391,138.34,138.28,3.15103042]
["bitfinex-derivatives","SOLF0:USTF0",1764349779820,2.34690391,138.32,138.28,3.15103042]
["bitfinex-derivatives","SOLF0:USTF0",1764349780021,2.34690391,138.32,138.29,3.14767472]
["bitfinex-derivatives","SOLF0:USTF0",1764349780214,6.5065,138.31,138.29,0.05424598]
["bitfinex-derivatives","SOLF0:USTF0",1764349780418,2.34690391,138.3,138.29,0.05424598]
["bitfinex-derivatives","SOLF0:USTF0",1764349780820,6.5065,138.31,138.29,3.15424598]
["bitfinex-derivatives","SOLF0:USTF0",1764349781423,2.34690391,138.35,138.29,3.15424598]
["bitfinex-derivatives","SOLF0:USTF0",1764349782422,8.85160391,138.35,138.29,3.15424598]
["bitfinex-derivatives","SOLF0:USTF0",1764349784326,2.34690391,138.33,138.29,3.15424598]
["bitfinex-derivatives","SOLF0:USTF0",1764349785030,2.34690391,138.35,138.29,3.15424598]
["bitfinex-derivatives","SOLF0:USTF0",1764349786327,8.85180391,138.35,138.29,3.15424598]
["bitfinex-derivatives","SOLF0:USTF0",1764349787628,2.34690391,138.33,138.29,3.15424598]
["bitfinex-derivatives","SOLF0:USTF0",1764349788436,8.85180391,138.35,138.29,3.15424598]
["bitfinex-derivatives","SOLF0:USTF0",1764349790433,2.34690391,138.35,138.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349790628,2.34690391,138.38,138.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349790828,2.34690391,138.36,138.33,0.04803364]
["bitfinex-derivatives","SOLF0:USTF0",1764349791328,2.34690391,138.36,138.33,3.14803364]
["bitfinex-derivatives","SOLF0:USTF0",1764349792129,6.5033,138.38,138.33,3.14803364]
["bitfinex-derivatives","SOLF0:USTF0",1764349792339,2.34690391,138.4,138.33,3.14803364]
["bitfinex-derivatives","SOLF0:USTF0",1764349792631,2.34690391,138.4,138.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349793036,8.84930391,138.4,138.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349793737,2.34690391,138.4,138.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349794334,6.5027,138.39,138.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349794526,6.5027,138.39,138.35,0.05010572]
["bitfinex-derivatives","SOLF0:USTF0",1764349794527,2.34690391,138.38,138.35,3.15010572]
["bitfinex-derivatives","SOLF0:USTF0",1764349796442,8.85010391,138.38,138.35,3.15010572]
["bitfinex-derivatives","SOLF0:USTF0",1764349797433,101.1348,138.42,138.35,0.05010572]
["bitfinex-derivatives","SOLF0:USTF0",1764349797640,2.34690391,138.38,138.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349798938,2.34690391,138.37,138.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349799236,2.34690391,138.37,138.35,3.15010572]
["bitfinex-derivatives","SOLF0:USTF0",1764349799642,2.34690391,138.37,138.35,0.05010572]
["bitfinex-derivatives","SOLF0:USTF0",1764349800540,8.85090391,138.37,138.35,0.05010572]
["bitfinex-derivatives","SOLF0:USTF0",1764349801043,6.505,138.35,138.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349801343,2.34690391,138.33,138.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349801935,2.39269093,138.33,138.31,3.14891553]
["bitfinex-derivatives","SOLF0:USTF0",1764349802539,0.04578702,138.33,138.31,3.14891553]
["bitfinex-derivatives","SOLF0:USTF0",1764349803340,6.5039,138.37,138.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764349803542,2.34690391,138.41,138.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764349804141,101.1171,138.44,138.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764349804142,6.5011,138.43,138.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764349804340,6.5011,138.43,138.4,0.05341196]
["bitfinex-derivatives","SOLF0:USTF0",1764349804541,6.5011,138.43,138.4,3.05341196]
["bitfinex-derivatives","SOLF0:USTF0",1764349806446,2.34690391,138.44,138.4,3.05341196]
["bitfinex-derivatives","SOLF0:USTF0",1764349808154,6.5003,138.45,138.4,3.05341196]
["bitfinex-derivatives","SOLF0:USTF0",1764349808445,8.84720391,138.45,138.4,3.05341196]
["bitfinex-derivatives","SOLF0:USTF0",1764349808954,8.84720391,138.45,138.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764349809248,6.4993,138.47,138.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764349809441,6.4993,138.47,138.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764349810450,2.34690391,138.48,138.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764349811140,6.4976,138.5,138.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764349811341,6.4976,138.5,138.46,3.04777416]
["bitfinex-derivatives","SOLF0:USTF0",1764349813154,2.34690391,138.52,138.46,3.04777416]
["bitfinex-derivatives","SOLF0:USTF0",1764349813738,2.34690391,138.52,138.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764349814054,2.34690391,138.55,138.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764349814349,2.34690391,138.57,138.5,3.04632639]
["bitfinex-derivatives","SOLF0:USTF0",1764349814646,6.4948,138.56,138.52,3.05036324]
["bitfinex-derivatives","SOLF0:USTF0",1764349817051,2.34690391,138.58,138.52,3.05036324]
["bitfinex-derivatives","SOLF0:USTF0",1764349817354,125.8656,138.62,138.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764349817549,2.34690391,138.59,138.56,0.04658207]
["bitfinex-derivatives","SOLF0:USTF0",1764349818048,2.34690391,138.59,138.56,3.07658207]
["bitfinex-derivatives","SOLF0:USTF0",1764349818239,26.13600029,138.62,138.56,3.07658207]
["bitfinex-derivatives","SOLF0:USTF0",1764349818445,2.34690391,138.61,138.56,3.07658207]
["bitfinex-derivatives","SOLF0:USTF0",1764349818744,2.34690391,138.61,138.57,0.05441287]
["bitfinex-derivatives","SOLF0:USTF0",1764349819043,2.34690391,138.59,138.57,0.05441287]
["bitfinex-derivatives","SOLF0:USTF0",1764349820348,2.34690391,138.58,138.57,0.05441287]
["bitfinex-derivatives","SOLF0:USTF0",1764349820847,2.34690391,138.58,138.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764349820848,3.78690391,138.58,138.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764349821053,101.0105,138.59,138.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764349821054,2.34690391,138.52,138.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764349821253,2.34690391,138.5,138.44,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1764349821455,2.34690391,138.5,138.44,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1764349821855,0.05554124,138.48,138.46,0.0549028]
["bitfinex-derivatives","SOLF0:USTF0",1764349822153,2.40244515,138.48,138.46,0.0549028]
["bitfinex-derivatives","SOLF0:USTF0",1764349822551,0.05554124,138.48,138.46,0.0549028]
["bitfinex-derivatives","SOLF0:USTF0",1764349824157,6.4969,138.52,138.46,3.0849028]
["bitfinex-derivatives","SOLF0:USTF0",1764349824346,101.0567,138.53,138.46,3.0849028]
["bitfinex-derivatives","SOLF0:USTF0",1764349825250,6.4964,138.53,138.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764349826851,6.497,138.52,138.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764349827052,101.0522,138.53,138.48,0.05275921]
["bitfinex-derivatives","SOLF0:USTF0",1764349828456,6.4974,138.51,138.48,0.05275921]
["bitfinex-derivatives","SOLF0:USTF0",1764349829547,6.4977,138.5,138.48,0.05275921]
["bitfinex-derivatives","SOLF0:USTF0",1764349831754,101.0885,138.48,138.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764349832147,6.4995,138.46,138.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764349832761,0.05455129,138.45,138.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764349834160,6.4979,138.5,138.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764349834661,6.4979,138.5,138.44,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1764349834959,6.4979,138.5,138.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764349835159,6.4979,138.5,138.46,3.18569295]
["bitfinex-derivatives","SOLF0:USTF0",1764349837457,6.4969,138.52,138.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764349837657,110.73144545,138.54,138.48,3.188904]
["bitfinex-derivatives","SOLF0:USTF0",1764349838162,6.4975,138.5,138.48,0.048904]
["bitfinex-derivatives","SOLF0:USTF0",1764349838757,6.4969,138.52,138.48,3.188904]
["bitfinex-derivatives","SOLF0:USTF0",1764349839265,101.0386,138.55,138.48,3.188904]
["bitfinex-derivatives","SOLF0:USTF0",1764349839972,110.71164545,138.57,138.48,3.188904]
["bitfinex-derivatives","SOLF0:USTF0",1764349840158,110.71164545,138.57,138.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764349840355,110.71164545,138.57,138.51,0.04777499]
["bitfinex-derivatives","SOLF0:USTF0",1764349841461,6.496,138.54,138.51,0.04777499]
["bitfinex-derivatives","SOLF0:USTF0",1764349844172,6.4961,138.53,138.51,0.04777499]
["bitfinex-derivatives","SOLF0:USTF0",1764349851373,6.4966,138.52,138.51,0.04777499]
["bitfinex-derivatives","SOLF0:USTF0",1764349856384,10.14515475,138.54,138.51,3.18777499]
["bitfinex-derivatives","SOLF0:USTF0",1764349856584,3.64905475,138.54,138.51,3.18777499]
["bitfinex-derivatives","SOLF0:USTF0",1764349856785,3.64905475,138.54,138.51,0.04777499]
["bitfinex-derivatives","SOLF0:USTF0",1764349858388,6.4963,138.53,138.51,0.04777499]
["bitfinex-derivatives","SOLF0:USTF0",1764349858584,3.64905475,138.56,138.51,3.18777499]
["bitfinex-derivatives","SOLF0:USTF0",1764349859583,6.4949,138.56,138.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764349859987,5.00857254,138.58,138.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764349860282,3.64905475,138.59,138.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764349860486,5.00857254,138.6,138.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764349860678,106.00692324,138.61,138.54,0.04571013]
["bitfinex-derivatives","SOLF0:USTF0",1764349860879,3.64905475,138.59,138.54,0.04571013]
["bitfinex-derivatives","SOLF0:USTF0",1764349861691,6.4945,138.57,138.54,0.04571013]
["bitfinex-derivatives","SOLF0:USTF0",1764349862192,10.14355475,138.57,138.54,0.04571013]
["bitfinex-derivatives","SOLF0:USTF0",1764349862497,6.4935,138.59,138.54,3.19571013]
["bitfinex-derivatives","SOLF0:USTF0",1764349863986,6.4925,138.61,138.55,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1764349864990,6.4925,138.61,138.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764349865292,6.4925,138.61,138.57,3.20292734]
["bitfinex-derivatives","SOLF0:USTF0",1764349865482,6.4925,138.61,138.57,0.05292734]
["bitfinex-derivatives","SOLF0:USTF0",1764349865686,3.64905475,138.59,138.57,0.05292734]
["bitfinex-derivatives","SOLF0:USTF0",1764349867191,3.64905475,138.59,138.57,3.20292734]
["bitfinex-derivatives","SOLF0:USTF0",1764349867587,3.64905475,138.59,138.57,0.05292734]
["bitfinex-derivatives","SOLF0:USTF0",1764349867987,10.14275475,138.59,138.57,0.05292734]
["bitfinex-derivatives","SOLF0:USTF0",1764349875288,101.017,138.58,138.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764349875493,3.64905475,138.56,138.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764349876299,0.0493639,138.55,138.52,3.21691393]
["bitfinex-derivatives","SOLF0:USTF0",1764349876594,6.5449639,138.55,138.52,3.21691393]
["bitfinex-derivatives","SOLF0:USTF0",1764349876804,0.0493639,138.55,138.52,0.04691393]
["bitfinex-derivatives","SOLF0:USTF0",1764349878796,6.4956,138.54,138.52,0.04691393]
["bitfinex-derivatives","SOLF0:USTF0",1764349879892,3.64905475,138.53,138.52,0.04691393]
["bitfinex-derivatives","SOLF0:USTF0",1764349882501,10.14515475,138.53,138.52,0.04691393]
["bitfinex-derivatives","SOLF0:USTF0",1764349884604,8.83207057,138.53,138.52,0.04691393]
["bitfinex-derivatives","SOLF0:USTF0",1764349886792,6.4978,138.5,138.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764349887002,8.83377057,138.5,138.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764349887907,8.88009314,138.5,138.47,3.21667675]
["bitfinex-derivatives","SOLF0:USTF0",1764349888501,8.88009314,138.5,138.47,0.04667675]
["bitfinex-derivatives","SOLF0:USTF0",1764349888806,8.88009314,138.5,138.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764349888807,6.4993,138.47,138.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764349889103,2.33597057,138.44,138.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764349889797,2.39063462,138.44,138.41,3.21912062]
["bitfinex-derivatives","SOLF0:USTF0",1764349890801,2.33597057,138.42,138.41,0.04912062]
["bitfinex-derivatives","SOLF0:USTF0",1764349891100,0.05466405,138.44,138.41,3.21912062]
["bitfinex-derivatives","SOLF0:USTF0",1764349891407,2.39063462,138.44,138.41,3.21912062]
["bitfinex-derivatives","SOLF0:USTF0",1764349892514,2.33597057,138.42,138.41,0.04912062]
["bitfinex-derivatives","SOLF0:USTF0",1764349899111,2.39063462,138.44,138.41,3.14912062]
["bitfinex-derivatives","SOLF0:USTF0",1764349900014,8.89103462,138.44,138.41,3.14912062]
["bitfinex-derivatives","SOLF0:USTF0",1764349900606,2.39063462,138.44,138.41,3.14912062]
["bitfinex-derivatives","SOLF0:USTF0",1764349900808,0.00466405,138.44,138.41,4.58912062]
["bitfinex-derivatives","SOLF0:USTF0",1764349901008,223.22110731,138.54,138.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349901313,2.33597057,138.49,138.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349902116,0.04855451,138.47,138.45,0.05460757]
["bitfinex-derivatives","SOLF0:USTF0",1764349902813,0.04855451,138.47,138.45,3.15460757]
["bitfinex-derivatives","SOLF0:USTF0",1764349903014,0.04855451,138.47,138.45,9.65440757]
["bitfinex-derivatives","SOLF0:USTF0",1764349903217,0.04855451,138.47,138.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349905314,0.04855451,138.47,138.45,6.55440757]
["bitfinex-derivatives","SOLF0:USTF0",1764349905516,0.04855451,138.47,138.45,9.65440757]
["bitfinex-derivatives","SOLF0:USTF0",1764349905703,0.04855451,138.47,138.45,3.15460757]
["bitfinex-derivatives","SOLF0:USTF0",1764349910814,8.88372508,138.47,138.45,0.05460757]
["bitfinex-derivatives","SOLF0:USTF0",1764349911524,6.54775451,138.47,138.45,0.05460757]
["bitfinex-derivatives","SOLF0:USTF0",1764349911924,0.04855451,138.47,138.45,3.15460757]
["bitfinex-derivatives","SOLF0:USTF0",1764349914130,6.54755451,138.47,138.45,0.05460757]
["bitfinex-derivatives","SOLF0:USTF0",1764349914338,2.33597057,138.46,138.45,0.05460757]
["bitfinex-derivatives","SOLF0:USTF0",1764349918836,6.54755451,138.47,138.45,0.05460757]
["bitfinex-derivatives","SOLF0:USTF0",1764349919032,2.33597057,138.46,138.45,0.05460757]
["bitfinex-derivatives","SOLF0:USTF0",1764349919539,101.1183,138.44,138.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349919743,2.33597057,138.42,138.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349919930,2.33597057,138.4,138.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349920334,6.5028,138.39,138.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764349920534,0.05463827,138.38,138.36,3.15531191]
["bitfinex-derivatives","SOLF0:USTF0",1764349921839,2.39060884,138.38,138.36,3.15531191]
["bitfinex-derivatives","SOLF0:USTF0",1764349923339,8.89380884,138.38,138.36,3.15531191]
["bitfinex-derivatives","SOLF0:USTF0",1764349924945,8.89380884,138.38,138.36,0.05531191]
["bitfinex-derivatives","SOLF0:USTF0",1764349927048,2.33597057,138.33,138.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764349927246,2.33597057,138.33,138.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764349928144,0.04712129,138.31,138.29,3.24741052]
["bitfinex-derivatives","SOLF0:USTF0",1764349929651,6.5059,138.33,138.29,3.24741052]
["bitfinex-derivatives","SOLF0:USTF0",1764349930655,0.04957904,138.32,138.29,9.75461052]
["bitfinex-derivatives","SOLF0:USTF0",1764349930859,0.04957904,138.32,138.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764349933865,2.38554961,138.32,138.29,0.04741052]
["bitfinex-derivatives","SOLF0:USTF0",1764349934469,2.33597057,138.31,138.29,0.04741052]
["bitfinex-derivatives","SOLF0:USTF0",1764349935160,8.84247057,138.31,138.29,0.04741052]
["bitfinex-derivatives","SOLF0:USTF0",1764349935668,2.33597057,138.31,138.29,3.21741052]
["bitfinex-derivatives","SOLF0:USTF0",1764349938868,2.33597057,138.31,138.29,0.04741052]
["bitfinex-derivatives","SOLF0:USTF0",1764349939564,8.84247057,138.31,138.29,0.04741052]
["bitfinex-derivatives","SOLF0:USTF0",1764349941870,8.84247057,138.31,138.29,3.21741052]
["bitfinex-derivatives","SOLF0:USTF0",1764349942072,8.84247057,138.31,138.29,0.04741052]
["bitfinex-derivatives","SOLF0:USTF0",1764349942466,8.84247057,138.31,138.29,3.21741052]
["bitfinex-derivatives","SOLF0:USTF0",1764349942668,6.5065,138.31,138.29,3.21741052]
["bitfinex-derivatives","SOLF0:USTF0",1764349943165,8.84247057,138.31,138.29,0.04741052]
["bitfinex-derivatives","SOLF0:USTF0",1764349945367,6.5069,138.3,138.29,0.04741052]
["bitfinex-derivatives","SOLF0:USTF0",1764349946673,10.168589,138.3,138.29,0.04741052]
["bitfinex-derivatives","SOLF0:USTF0",1764349946870,6.5085,138.27,138.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764349947170,3.661689,138.27,138.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764349947472,3.661689,138.27,138.23,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1764349947870,3.661689,138.27,138.24,0.05414275]
["bitfinex-derivatives","SOLF0:USTF0",1764349948171,0.05028249,138.26,138.24,0.05414275]
["bitfinex-derivatives","SOLF0:USTF0",1764349948373,6.5094,138.25,138.24,0.05414275]
["bitfinex-derivatives","SOLF0:USTF0",1764349962885,10.171089,138.25,138.24,0.05414275]
["bitfinex-derivatives","SOLF0:USTF0",1764349963482,6.5094,138.25,138.24,0.05414275]
["bitfinex-derivatives","SOLF0:USTF0",1764349972291,10.171089,138.25,138.24,0.00414275]
["bitfinex-derivatives","SOLF0:USTF0",1764349972592,6.5114,138.21,138.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764349972789,104.939389,138.22,138.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764349973489,6.5126,138.18,138.17,0.04885933]
["bitfinex-derivatives","SOLF0:USTF0",1764349974392,6.515,138.13,138.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764349974886,6.515,138.13,138.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764349975093,6.5143,138.15,138.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764349975289,0.04942315,138.13,138.11,0.0540732]
["bitfinex-derivatives","SOLF0:USTF0",1764349975590,0.04942315,138.13,138.11,3.1440732]
["bitfinex-derivatives","SOLF0:USTF0",1764349976493,6.5128,138.18,138.11,9.6597732]
["bitfinex-derivatives","SOLF0:USTF0",1764349976694,6.5128,138.18,138.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764349976895,104.939389,138.22,138.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764349977101,104.939389,138.22,138.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764349977102,3.661689,138.22,138.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764349977687,3.661689,138.22,138.17,0.0475237]
["bitfinex-derivatives","SOLF0:USTF0",1764349977688,6.5121,138.19,138.17,0.0475237]
["bitfinex-derivatives","SOLF0:USTF0",1764349977893,10.173789,138.19,138.17,0.0475237]
["bitfinex-derivatives","SOLF0:USTF0",1764349981395,6.5121,138.19,138.17,0.0475237]
["bitfinex-derivatives","SOLF0:USTF0",1764349986300,6.514,138.15,138.11,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1764349987198,6.514,138.15,138.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764349987398,6.5145,138.14,138.12,0.05216144]
["bitfinex-derivatives","SOLF0:USTF0",1764349989805,6.5145,138.14,138.08,28.17350481]
["bitfinex-derivatives","SOLF0:USTF0",1764349989806,6.5145,138.14,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764349990105,6.5145,138.14,137.99,176.88381389]
["bitfinex-derivatives","SOLF0:USTF0",1764349990106,101.3983,138.06,137.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764349990299,3.661689,138.03,137.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764349990698,101.3641,138.11,137.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764349990893,0.04742155,138.04,138.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764349991093,0.05164766,138.04,138.02,3.13797826]
["bitfinex-derivatives","SOLF0:USTF0",1764349991301,0.05164766,138.04,138.02,0.04797826]
["bitfinex-derivatives","SOLF0:USTF0",1764349991804,6.57094766,138.04,138.02,0.04797826]
["bitfinex-derivatives","SOLF0:USTF0",1764349992206,149.0,138.03,137.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764349992399,105.097189,138.01,137.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764349992600,105.115689,137.98,137.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764349992998,101.479,137.95,137.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764349993198,0.04574551,137.93,137.9,0.04814378]
["bitfinex-derivatives","SOLF0:USTF0",1764349993404,105.159989,137.92,137.9,0.04814378]
["bitfinex-derivatives","SOLF0:USTF0",1764349993603,3.70743451,137.93,137.9,0.04814378]
["bitfinex-derivatives","SOLF0:USTF0",1764349993815,0.04574551,137.93,137.9,0.04814378]
["bitfinex-derivatives","SOLF0:USTF0",1764349995010,101.53864551,137.93,137.9,0.04814378]
["bitfinex-derivatives","SOLF0:USTF0",1764349995209,101.5214,137.89,137.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764349995509,101.5451,137.86,137.73,104.9174]
["bitfinex-derivatives","SOLF0:USTF0",1764349995697,25.02,137.88,137.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764349995903,9.76411793,137.88,137.74,104.9078]
["bitfinex-derivatives","SOLF0:USTF0",1764349996099,9.76411793,137.88,137.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764349996305,0.05018004,137.82,137.79,3.33073536]
["bitfinex-derivatives","SOLF0:USTF0",1764349996505,9.76411793,137.88,137.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764349996707,34.82411793,137.92,137.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764349996901,142.84841793,137.92,137.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764349997098,101.5225,137.89,137.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764349997410,101.5225,137.89,137.76,101.6103]
["bitfinex-derivatives","SOLF0:USTF0",1764349997411,9.76411793,137.88,137.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764349997605,0.04777817,137.83,137.81,0.04871978]
["bitfinex-derivatives","SOLF0:USTF0",1764349997799,0.05154538,137.83,137.81,0.04871978]
["bitfinex-derivatives","SOLF0:USTF0",1764349999404,0.05154538,137.83,137.81,3.32871978]
["bitfinex-derivatives","SOLF0:USTF0",1764349999608,34.82411793,137.92,137.81,3.32871978]
["bitfinex-derivatives","SOLF0:USTF0",1764349999803,34.82411793,137.92,137.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764349999995,9.76411793,137.92,137.82,9.8096]
["bitfinex-derivatives","SOLF0:USTF0",1764350000196,9.76411793,137.92,137.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764350000600,0.05138319,137.89,137.86,0.04842727]
["bitfinex-derivatives","SOLF0:USTF0",1764350000800,0.05138319,137.89,137.86,3.32842727]
["bitfinex-derivatives","SOLF0:USTF0",1764350001598,209.4741,137.96,137.86,9.85572727]
["bitfinex-derivatives","SOLF0:USTF0",1764350001903,209.4741,137.96,137.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764350002303,6.5231,137.96,137.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764350002498,6.5231,137.96,137.91,0.04840013]
["bitfinex-derivatives","SOLF0:USTF0",1764350002699,0.04993828,137.93,137.91,0.04840013]
["bitfinex-derivatives","SOLF0:USTF0",1764350008617,6.5248,137.92,137.91,0.04840013]
["bitfinex-derivatives","SOLF0:USTF0",1764350008918,101.5,137.92,137.85,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764350009105,6.5245,137.93,137.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764350009302,6.5245,137.93,137.86,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1764350009509,6.5245,137.93,137.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764350009715,6.5245,137.93,137.86,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1764350009916,0.04956924,137.91,137.88,0.04597622]
["bitfinex-derivatives","SOLF0:USTF0",1764350010125,0.04956924,137.91,137.88,3.32597622]
["bitfinex-derivatives","SOLF0:USTF0",1764350010318,0.04956924,137.91,137.88,0.04597622]
["bitfinex-derivatives","SOLF0:USTF0",1764350012909,6.526,137.9,137.88,0.04597622]
["bitfinex-derivatives","SOLF0:USTF0",1764350013118,101.5216,137.89,137.82,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1764350013521,5.61065792,137.88,137.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350013719,107.11995792,137.91,137.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350014023,0.04923061,137.87,137.84,0.04915316]
["bitfinex-derivatives","SOLF0:USTF0",1764350014221,0.04923061,137.87,137.84,3.11915316]
["bitfinex-derivatives","SOLF0:USTF0",1764350014714,0.04923061,137.87,137.84,0.04915316]
["bitfinex-derivatives","SOLF0:USTF0",1764350016622,101.5503,137.85,137.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350017519,6.5269,137.88,137.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350017724,0.05423301,137.85,137.82,0.04682234]
["bitfinex-derivatives","SOLF0:USTF0",1764350017915,0.05095789,137.85,137.82,0.05538154]
["bitfinex-derivatives","SOLF0:USTF0",1764350018217,6.5288,137.84,137.82,0.05538154]
["bitfinex-derivatives","SOLF0:USTF0",1764350018518,0.05095789,137.85,137.82,0.05538154]
["bitfinex-derivatives","SOLF0:USTF0",1764350019822,0.05095789,137.85,137.82,3.12538154]
["bitfinex-derivatives","SOLF0:USTF0",1764350020023,0.05095789,137.85,137.82,0.05538154]
["bitfinex-derivatives","SOLF0:USTF0",1764350020323,101.60575789,137.85,137.82,0.05538154]
["bitfinex-derivatives","SOLF0:USTF0",1764350020512,101.573,137.82,137.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350021317,6.5309,137.8,137.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350021625,6.5309,137.8,137.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350021626,0.04592761,137.79,137.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350022330,0.04592761,137.79,137.78,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1764350022716,6.5284,137.85,137.78,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1764350022920,6.5284,137.85,137.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350023825,0.05177153,137.83,137.81,3.11794331]
["bitfinex-derivatives","SOLF0:USTF0",1764350027420,0.05177153,137.83,137.81,28.23794331]
["bitfinex-derivatives","SOLF0:USTF0",1764350027626,0.05177153,137.83,137.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350028423,6.5273,137.87,137.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350028630,18.65995792,137.93,137.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350029533,0.04573932,137.88,137.86,0.05574493]
["bitfinex-derivatives","SOLF0:USTF0",1764350030030,6.57263932,137.88,137.86,0.05574493]
["bitfinex-derivatives","SOLF0:USTF0",1764350030233,101.57513932,137.88,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350030435,6.57293932,137.88,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350030629,101.5437,137.86,137.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350030830,101.5437,137.86,137.77,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1764350030831,107.15435792,137.86,137.77,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1764350031030,6.5292,137.83,137.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350031231,0.04713546,137.82,137.79,3.12291427]
["bitfinex-derivatives","SOLF0:USTF0",1764350031438,0.04713546,137.82,137.79,0.05291427]
["bitfinex-derivatives","SOLF0:USTF0",1764350031831,6.57683546,137.82,137.79,0.05291427]
["bitfinex-derivatives","SOLF0:USTF0",1764350032034,0.04713546,137.82,137.79,0.05291427]
["bitfinex-derivatives","SOLF0:USTF0",1764350032636,101.5871,137.8,137.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350032834,101.5871,137.8,137.72,31.52894826]
["bitfinex-derivatives","SOLF0:USTF0",1764350033034,101.5871,137.8,137.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350033430,6.5317,137.78,137.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350033641,0.0500038,137.77,137.74,0.05033549]
["bitfinex-derivatives","SOLF0:USTF0",1764350034030,6.5325,137.76,137.74,0.05033549]
["bitfinex-derivatives","SOLF0:USTF0",1764350034230,0.0500038,137.77,137.74,3.12033549]
["bitfinex-derivatives","SOLF0:USTF0",1764350035631,0.0500038,137.77,137.74,0.05033549]
["bitfinex-derivatives","SOLF0:USTF0",1764350036035,0.0500038,137.77,137.74,3.12033549]
["bitfinex-derivatives","SOLF0:USTF0",1764350036532,6.5822038,137.77,137.74,3.12033549]
["bitfinex-derivatives","SOLF0:USTF0",1764350036736,0.0500038,137.77,137.74,3.12033549]
["bitfinex-derivatives","SOLF0:USTF0",1764350037138,6.5821038,137.77,137.74,3.12033549]
["bitfinex-derivatives","SOLF0:USTF0",1764350037434,0.0500038,137.77,137.74,3.12033549]
["bitfinex-derivatives","SOLF0:USTF0",1764350038632,5.03446715,137.81,137.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350039032,5.03446715,137.84,137.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350039326,11.56346715,137.84,137.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350039530,0.05345063,137.83,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350040341,0.05345063,137.83,137.8,0.04731505]
["bitfinex-derivatives","SOLF0:USTF0",1764350040638,6.5298,137.82,137.8,0.04731505]
["bitfinex-derivatives","SOLF0:USTF0",1764350040838,11.56426715,137.82,137.8,0.04731505]
["bitfinex-derivatives","SOLF0:USTF0",1764350041226,6.5298,137.82,137.8,0.04731505]
["bitfinex-derivatives","SOLF0:USTF0",1764350042834,101.5848,137.81,137.73,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764350043136,101.5864,137.8,137.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764350043532,6.5316,137.78,137.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764350043729,101.5848,137.81,137.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764350043932,0.04956159,137.79,137.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764350044534,0.04956159,137.79,137.76,0.04718524]
["bitfinex-derivatives","SOLF0:USTF0",1764350045041,0.04956159,137.79,137.76,3.12718524]
["bitfinex-derivatives","SOLF0:USTF0",1764350049644,5.61065792,137.88,137.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764350049840,101.5376,137.87,137.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764350050043,6.5276,137.87,137.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764350050241,5.61065792,137.88,137.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764350050740,0.05402034,137.84,137.81,3.13239158]
["bitfinex-derivatives","SOLF0:USTF0",1764350051146,0.05402034,137.84,137.81,0.05239158]
["bitfinex-derivatives","SOLF0:USTF0",1764350051346,6.58272034,137.84,137.81,0.05239158]
["bitfinex-derivatives","SOLF0:USTF0",1764350051551,101.61162034,137.84,137.81,0.05239158]
["bitfinex-derivatives","SOLF0:USTF0",1764350052239,6.5294,137.83,137.81,0.05239158]
["bitfinex-derivatives","SOLF0:USTF0",1764350053946,0.05402034,137.84,137.81,3.13239158]
["bitfinex-derivatives","SOLF0:USTF0",1764350054647,0.05402034,137.84,137.81,9.66229158]
["bitfinex-derivatives","SOLF0:USTF0",1764350054847,0.05402034,137.84,137.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764350055051,101.5745,137.82,137.73,13.20032223]
["bitfinex-derivatives","SOLF0:USTF0",1764350055236,5.61065792,137.84,137.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764350055435,101.5452,137.86,137.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764350055436,107.14695792,137.87,137.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764350055741,101.5307,137.88,137.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764350056139,0.05434767,137.85,137.82,0.05548789]
["bitfinex-derivatives","SOLF0:USTF0",1764350056339,6.58254767,137.85,137.82,0.05548789]
["bitfinex-derivatives","SOLF0:USTF0",1764350056644,101.60754767,137.85,137.82,0.05548789]
["bitfinex-derivatives","SOLF0:USTF0",1764350056943,101.5941,137.79,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764350057248,5.61065792,137.8,137.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764350057838,0.0494606,137.78,137.75,3.1994336]
["bitfinex-derivatives","SOLF0:USTF0",1764350062654,0.0494606,137.78,137.75,0.0494336]
["bitfinex-derivatives","SOLF0:USTF0",1764350062856,0.0494606,137.78,137.75,3.1994336]
["bitfinex-derivatives","SOLF0:USTF0",1764350063053,6.5809606,137.78,137.75,3.1994336]
["bitfinex-derivatives","SOLF0:USTF0",1764350063351,6.5809606,137.78,137.75,0.0494336]
["bitfinex-derivatives","SOLF0:USTF0",1764350063658,6.532,137.77,137.75,0.0494336]
["bitfinex-derivatives","SOLF0:USTF0",1764350068259,0.0494606,137.78,137.75,3.1994336]
["bitfinex-derivatives","SOLF0:USTF0",1764350070060,6.5811606,137.78,137.75,3.1994336]
["bitfinex-derivatives","SOLF0:USTF0",1764350070955,6.5811606,137.78,137.75,0.0494336]
["bitfinex-derivatives","SOLF0:USTF0",1764350070956,6.532,137.77,137.75,0.0494336]
["bitfinex-derivatives","SOLF0:USTF0",1764350073769,6.5324,137.76,137.75,0.0494336]
["bitfinex-derivatives","SOLF0:USTF0",1764350074462,6.5338,137.73,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764350075262,0.05073118,137.74,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764350075862,6.58413118,137.74,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764350076068,0.05073118,137.74,137.72,6.40894826]
["bitfinex-derivatives","SOLF0:USTF0",1764350077370,0.05073118,137.74,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764350077967,0.05073118,137.74,137.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350078167,0.05073118,137.74,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764350078372,0.05073118,137.74,137.72,6.40894826]
["bitfinex-derivatives","SOLF0:USTF0",1764350078665,0.05073118,137.74,137.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350079562,0.05073118,137.74,137.72,28.53894826]
["bitfinex-derivatives","SOLF0:USTF0",1764350079563,0.05073118,137.74,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764350079759,0.05073118,137.74,137.72,6.40894826]
["bitfinex-derivatives","SOLF0:USTF0",1764350080673,0.05073118,137.74,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764350080858,0.05073118,137.74,137.72,6.40894826]
["bitfinex-derivatives","SOLF0:USTF0",1764350081371,0.05073118,137.74,137.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350082262,101.5965,137.79,137.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350082263,6.5313,137.79,137.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350082467,6.5313,137.79,137.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350083273,0.04614388,137.78,137.76,3.12396955]
["bitfinex-derivatives","SOLF0:USTF0",1764350083674,0.04614388,137.78,137.76,0.05396955]
["bitfinex-derivatives","SOLF0:USTF0",1764350084169,0.04614388,137.78,137.76,3.12396955]
["bitfinex-derivatives","SOLF0:USTF0",1764350084774,0.04614388,137.78,137.76,0.05396955]
["bitfinex-derivatives","SOLF0:USTF0",1764350085577,6.57774388,137.78,137.76,0.05396955]
["bitfinex-derivatives","SOLF0:USTF0",1764350085975,6.57774388,137.78,137.76,3.12396955]
["bitfinex-derivatives","SOLF0:USTF0",1764350087276,0.04614388,137.78,137.76,3.12396955]
["bitfinex-derivatives","SOLF0:USTF0",1764350087577,6.5307,137.8,137.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350088478,6.58507277,137.8,137.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350089077,6.5311,137.79,137.76,3.12396955]
["bitfinex-derivatives","SOLF0:USTF0",1764350091082,0.05437277,137.8,137.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350091582,6.58487277,137.8,137.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350091878,6.58487277,137.8,137.53,22.00053705]
["bitfinex-derivatives","SOLF0:USTF0",1764350091879,21.78,137.77,137.53,22.00053705]
["bitfinex-derivatives","SOLF0:USTF0",1764350092082,6.5401,137.6,137.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1764350092275,101.7289,137.61,137.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350092476,101.7488,137.58,137.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350092779,101.7488,137.58,137.53,0.04808218]
["bitfinex-derivatives","SOLF0:USTF0",1764350092780,0.04903955,137.56,137.53,0.04808218]
["bitfinex-derivatives","SOLF0:USTF0",1764350092979,6.180898,137.55,137.53,0.04808218]
["bitfinex-derivatives","SOLF0:USTF0",1764350093178,0.04903955,137.56,137.54,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1764350093776,0.04903955,137.56,137.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350095288,13.09792723,137.56,137.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350095487,114.86192723,137.56,137.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1764350095689,6.50698768,137.55,137.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1764350096986,101.7094,137.64,137.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350097181,101.7194,137.62,137.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350097382,101.7277,137.61,137.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350097892,108.2745,137.6,137.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1764350098080,108.32791108,137.6,137.58,6.95397881]
["bitfinex-derivatives","SOLF0:USTF0",1764350098682,108.32791108,137.6,137.58,0.05397881]
["bitfinex-derivatives","SOLF0:USTF0",1764350100081,6.5424,137.55,137.48,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1764350100278,6.5424,137.55,137.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350100483,101.7743,137.55,137.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350100678,6.5436,137.53,137.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350100881,108.3317,137.53,137.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1764350101080,108.3398,137.52,137.51,0.04926881]
["bitfinex-derivatives","SOLF0:USTF0",1764350101280,101.8164,137.49,137.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350101486,101.8164,137.49,137.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1764350101487,101.8248,137.48,137.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1764350101888,108.3768,137.47,137.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1764350102093,6.5466,137.47,137.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764350102393,101.8062,137.51,137.44,3.32981829]
["bitfinex-derivatives","SOLF0:USTF0",1764350102593,6.5439,137.52,137.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764350103499,6.5439,137.52,137.4,101.8763]
["bitfinex-derivatives","SOLF0:USTF0",1764350103500,0.05310326,137.5,137.48,3.32999721]
["bitfinex-derivatives","SOLF0:USTF0",1764350103690,101.7657,137.56,137.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764350103995,101.7415,137.59,137.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764350104185,101.7415,137.59,137.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1764350104186,6.542,137.56,137.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1764350104393,6.542,137.56,137.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764350104596,0.05180284,137.55,137.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764350105097,6.541,137.58,137.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764350105592,101.7516,137.58,137.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764350106087,6.59633979,137.56,137.53,0.04849763]
["bitfinex-derivatives","SOLF0:USTF0",1764350106281,6.59633979,137.56,137.53,3.32849763]
["bitfinex-derivatives","SOLF0:USTF0",1764350106995,6.5406,137.59,137.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764350107197,101.742,137.59,137.54,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1764350107396,6.5399,137.61,137.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764350107895,111.50492133,137.63,137.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1764350107896,6.5385,137.64,137.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764350108100,0.05344804,137.62,137.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764350108396,6.59254804,137.62,137.59,0.05404702]
["bitfinex-derivatives","SOLF0:USTF0",1764350108984,0.05344804,137.62,137.6,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1764350109691,6.59294804,137.62,137.59,0.05404702]
["bitfinex-derivatives","SOLF0:USTF0",1764350109891,5.81289723,137.61,137.59,6.95404702]
["bitfinex-derivatives","SOLF0:USTF0",1764350110099,5.81289723,137.6,137.59,6.95404702]
["bitfinex-derivatives","SOLF0:USTF0",1764350110895,5.81289723,137.61,137.59,0.05404702]
["bitfinex-derivatives","SOLF0:USTF0",1764350111193,101.77594804,137.62,137.59,0.05404702]
["bitfinex-derivatives","SOLF0:USTF0",1764350111194,5.81289723,137.6,137.59,0.05404702]
["bitfinex-derivatives","SOLF0:USTF0",1764350111695,101.742,137.59,137.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764350111998,5.81289723,137.58,137.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1764350112298,101.742,137.59,137.54,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1764350112497,101.7716,137.55,137.43,398.8565]
["bitfinex-derivatives","SOLF0:USTF0",1764350112695,111.58802133,137.51,137.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764350112999,6.60037568,137.5,137.48,0.05272969]
["bitfinex-derivatives","SOLF0:USTF0",1764350113294,0.05517568,137.5,137.48,3.33272969]
["bitfinex-derivatives","SOLF0:USTF0",1764350113688,5.81135519,137.55,137.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764350113992,5.81135519,137.58,137.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764350114297,5.81135519,137.57,137.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764350114493,5.81032757,137.56,137.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764350114697,5.81032757,137.58,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764350114888,5.59273352,137.62,137.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764350115090,5.81061038,137.61,137.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764350115396,12.35091038,137.6,137.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764350115599,5.81061038,137.59,137.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764350115896,0.0470559,137.57,137.55,3.30670391]
["bitfinex-derivatives","SOLF0:USTF0",1764350116496,0.0470559,137.57,137.55,0.04670391]
["bitfinex-derivatives","SOLF0:USTF0",1764350116701,5.81168228,137.56,137.55,0.04670391]
["bitfinex-derivatives","SOLF0:USTF0",1764350116996,5.81168228,137.56,137.55,3.30670391]
["bitfinex-derivatives","SOLF0:USTF0",1764350117195,0.0470559,137.57,137.55,3.30670391]
["bitfinex-derivatives","SOLF0:USTF0",1764350117386,0.0470559,137.57,137.55,0.04670391]
["bitfinex-derivatives","SOLF0:USTF0",1764350117808,0.0470559,137.57,137.55,3.30670391]
["bitfinex-derivatives","SOLF0:USTF0",1764350119507,12.13321352,137.62,137.55,3.30670391]
["bitfinex-derivatives","SOLF0:USTF0",1764350119693,6.5392,137.62,137.55,3.30670391]
["bitfinex-derivatives","SOLF0:USTF0",1764350120303,6.5392,137.62,137.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764350120500,0.05287985,137.6,137.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764350120696,0.05287985,137.6,137.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764350121200,6.5389,137.63,137.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764350122195,0.04955127,137.62,137.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764350122799,6.58895127,137.62,137.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764350122998,6.58895127,137.62,137.57,25.59568145]
["bitfinex-derivatives","SOLF0:USTF0",1764350123198,6.58895127,137.62,137.57,28.85568145]
["bitfinex-derivatives","SOLF0:USTF0",1764350123395,6.58895127,137.62,137.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764350124201,0.04955127,137.62,137.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764350125604,0.04955127,137.62,137.57,0.05568145]
["bitfinex-derivatives","SOLF0:USTF0",1764350125808,15.38093485,137.61,137.57,0.05568145]
["bitfinex-derivatives","SOLF0:USTF0",1764350127408,6.5403,137.6,137.57,3.31568145]
["bitfinex-derivatives","SOLF0:USTF0",1764350127805,6.5403,137.6,137.57,0.05568145]
["bitfinex-derivatives","SOLF0:USTF0",1764350128111,6.5403,137.6,137.57,3.31568145]
["bitfinex-derivatives","SOLF0:USTF0",1764350129911,5.69039431,137.61,137.57,3.31568145]
["bitfinex-derivatives","SOLF0:USTF0",1764350130213,11.41064894,137.6,137.57,3.31568145]
["bitfinex-derivatives","SOLF0:USTF0",1764350130512,5.69353939,137.61,137.57,3.31568145]
["bitfinex-derivatives","SOLF0:USTF0",1764350130709,5.72182806,137.6,137.57,3.31568145]
["bitfinex-derivatives","SOLF0:USTF0",1764350130903,5.69474211,137.61,137.57,3.31568145]
["bitfinex-derivatives","SOLF0:USTF0",1764350131098,5.72184472,137.6,137.57,3.31568145]
["bitfinex-derivatives","SOLF0:USTF0",1764350131306,6.5396,137.61,137.57,3.31568145]
["bitfinex-derivatives","SOLF0:USTF0",1764350131611,5.72764576,137.6,137.57,3.31568145]
["bitfinex-derivatives","SOLF0:USTF0",1764350131806,0.04955127,137.62,137.57,3.31568145]
["bitfinex-derivatives","SOLF0:USTF0",1764350132912,0.04955127,137.62,137.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350133520,0.04955127,137.62,137.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350134011,5.7548251,137.62,137.6,0.04841624]
["bitfinex-derivatives","SOLF0:USTF0",1764350134208,5.70527383,137.61,137.6,0.04841624]
["bitfinex-derivatives","SOLF0:USTF0",1764350134812,5.70527383,137.61,137.6,3.02841624]
["bitfinex-derivatives","SOLF0:USTF0",1764350135312,16.68805944,137.61,137.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350135516,11.05681848,137.6,137.55,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1764350135720,5.70527383,137.59,137.55,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1764350135902,5.70527383,137.58,137.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350136110,5.73432443,137.57,137.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350136917,8.77912377,137.63,137.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350137218,5.36394216,137.62,137.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350137408,5.63205361,137.64,137.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350137409,5.36394216,137.61,137.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350137608,14.41117738,137.64,137.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350137805,5.36271105,137.63,137.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350138017,5.41774849,137.62,137.59,3.03413695]
["bitfinex-derivatives","SOLF0:USTF0",1764350138317,0.05503744,137.62,137.59,3.03413695]
["bitfinex-derivatives","SOLF0:USTF0",1764350140114,0.05503744,137.62,137.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350140318,0.05503744,137.62,137.61,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1764350140709,8.77912377,137.68,137.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350140911,5.35523482,137.67,137.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350141106,5.35523482,137.66,137.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350141306,5.63205361,137.69,137.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350141507,5.35242608,137.68,137.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350141713,0.05117136,137.66,137.64,3.02891529]
["bitfinex-derivatives","SOLF0:USTF0",1764350143216,5.63205361,137.65,137.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350143616,106.72702368,137.7,137.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350143911,6.5366,137.68,137.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350144113,6.5366,137.68,137.59,101.738]
["bitfinex-derivatives","SOLF0:USTF0",1764350144114,0.0499159,137.66,137.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350144520,0.0499159,137.66,137.63,0.04810904]
["bitfinex-derivatives","SOLF0:USTF0",1764350145015,5.68196951,137.66,137.63,0.04810904]
["bitfinex-derivatives","SOLF0:USTF0",1764350145220,5.68196951,137.66,137.58,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1764350145221,5.63205361,137.63,137.58,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1764350145415,5.63205361,137.63,137.55,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1764350145614,5.63205361,137.63,137.56,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1764350146217,0.0498399,137.61,137.58,0.04704653]
["bitfinex-derivatives","SOLF0:USTF0",1764350146409,6.5895399,137.61,137.58,0.04704653]
["bitfinex-derivatives","SOLF0:USTF0",1764350147517,12.17235361,137.6,137.58,0.04704653]
["bitfinex-derivatives","SOLF0:USTF0",1764350151615,0.0498399,137.61,137.58,3.02704653]
["bitfinex-derivatives","SOLF0:USTF0",1764350152726,0.0498399,137.61,137.58,0.04704653]
["bitfinex-derivatives","SOLF0:USTF0",1764350153625,12.17215361,137.6,137.58,0.04704653]
["bitfinex-derivatives","SOLF0:USTF0",1764350153927,12.17215361,137.6,137.49,101.811]
["bitfinex-derivatives","SOLF0:USTF0",1764350153928,107.37035361,137.6,137.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350154126,5.63205361,137.57,137.52,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1764350154522,6.542,137.56,137.52,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1764350154824,0.04711092,137.55,137.53,0.05123758]
["bitfinex-derivatives","SOLF0:USTF0",1764350155028,0.04711092,137.55,137.53,3.03123758]
["bitfinex-derivatives","SOLF0:USTF0",1764350155330,5.63205361,137.54,137.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350155625,6.5435,137.53,137.49,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1764350156526,5.63205361,137.54,137.49,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1764350156527,0.05370761,137.52,137.5,0.04705339]
["bitfinex-derivatives","SOLF0:USTF0",1764350157516,5.63205361,137.51,137.5,0.04705339]
["bitfinex-derivatives","SOLF0:USTF0",1764350157715,6.59760761,137.52,137.5,0.04705339]
["bitfinex-derivatives","SOLF0:USTF0",1764350157716,0.05370761,137.52,137.5,0.04705339]
["bitfinex-derivatives","SOLF0:USTF0",1764350158525,6.59760761,137.52,137.5,0.04705339]
["bitfinex-derivatives","SOLF0:USTF0",1764350160226,6.5457,137.48,137.45,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1764350160928,107.44305361,137.5,137.45,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1764350161226,101.811,137.5,137.45,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1764350161434,0.04971922,137.49,137.46,0.05341681]
["bitfinex-derivatives","SOLF0:USTF0",1764350161627,0.04971922,137.49,137.46,3.03341681]
["bitfinex-derivatives","SOLF0:USTF0",1764350162328,0.04971922,137.49,137.46,0.05341681]
["bitfinex-derivatives","SOLF0:USTF0",1764350163324,6.5457,137.48,137.46,0.05341681]
["bitfinex-derivatives","SOLF0:USTF0",1764350164328,6.5467,137.46,137.45,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1764350164529,6.5467,137.46,137.4,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764350165024,6.5467,137.46,137.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350165217,0.04679972,137.45,137.43,0.05501429]
["bitfinex-derivatives","SOLF0:USTF0",1764350167327,6.59409972,137.45,137.43,0.05501429]
["bitfinex-derivatives","SOLF0:USTF0",1764350167724,5.63205361,137.44,137.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764350167924,5.63205361,137.44,137.39,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1764350168124,5.67885333,137.45,137.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1764350168323,5.67885333,137.45,137.39,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1764350168721,101.8561,137.44,137.41,0.05136111]
["bitfinex-derivatives","SOLF0:USTF0",1764350168917,101.90899639,137.44,137.41,0.05136111]
["bitfinex-derivatives","SOLF0:USTF0",1764350169122,6.5489,137.42,137.41,0.05136111]
["bitfinex-derivatives","SOLF0:USTF0",1764350169418,6.5489,137.42,137.36,3.38439171]
["bitfinex-derivatives","SOLF0:USTF0",1764350169419,101.879,137.41,137.36,3.38439171]
["bitfinex-derivatives","SOLF0:USTF0",1764350169818,5.63205361,137.39,137.36,3.38439171]
["bitfinex-derivatives","SOLF0:USTF0",1764350170019,6.5508,137.38,137.3,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1764350170226,6.5508,137.38,137.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350170530,0.0536192,137.35,137.33,0.04685304]
["bitfinex-derivatives","SOLF0:USTF0",1764350170718,6.6057192,137.35,137.33,0.04685304]
["bitfinex-derivatives","SOLF0:USTF0",1764350170917,12.23777281,137.35,137.33,0.04685304]
["bitfinex-derivatives","SOLF0:USTF0",1764350171216,5.68567281,137.35,137.33,0.04685304]
["bitfinex-derivatives","SOLF0:USTF0",1764350171421,0.0536192,137.35,137.33,0.04685304]
["bitfinex-derivatives","SOLF0:USTF0",1764350172235,101.9729192,137.35,137.28,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764350172419,101.9729192,137.35,137.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350172420,0.0536192,137.35,137.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350172729,5.63205361,137.36,137.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350173030,5.63205361,137.36,137.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350173227,101.8857,137.4,137.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350173228,5.63205361,137.35,137.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350173425,0.05246035,137.32,137.3,3.11617344]
["bitfinex-derivatives","SOLF0:USTF0",1764350174019,0.05246035,137.32,137.3,0.04617344]
["bitfinex-derivatives","SOLF0:USTF0",1764350174631,12.23821396,137.32,137.3,0.04617344]
["bitfinex-derivatives","SOLF0:USTF0",1764350174831,0.05246035,137.32,137.3,0.04617344]
["bitfinex-derivatives","SOLF0:USTF0",1764350175429,0.05246035,137.32,137.3,3.17617344]
["bitfinex-derivatives","SOLF0:USTF0",1764350175629,107.51755361,137.4,137.3,3.17617344]
["bitfinex-derivatives","SOLF0:USTF0",1764350175822,101.876,137.41,137.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764350175823,107.53945361,137.37,137.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764350176023,101.9129,137.36,137.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764350176219,5.63205361,137.34,137.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764350176626,107.55995361,137.34,137.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764350176824,0.04819271,137.31,137.29,0.04908037]
["bitfinex-derivatives","SOLF0:USTF0",1764350178335,6.60229271,137.31,137.29,0.04908037]
["bitfinex-derivatives","SOLF0:USTF0",1764350178532,107.62944632,137.31,137.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764350178727,107.58125361,137.31,137.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764350178930,6.555,137.29,137.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764350179126,5.63205361,137.31,137.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764350179436,5.63205361,137.29,137.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764350179634,0.05552529,137.27,137.25,0.05329378]
["bitfinex-derivatives","SOLF0:USTF0",1764350180021,0.05552529,137.27,137.25,3.18329378]
["bitfinex-derivatives","SOLF0:USTF0",1764350181443,0.05552529,137.27,137.25,0.05329378]
["bitfinex-derivatives","SOLF0:USTF0",1764350182030,102.03442529,137.27,137.25,0.05329378]
["bitfinex-derivatives","SOLF0:USTF0",1764350182338,101.9871,137.26,137.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764350182836,101.995,137.25,137.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764350183042,101.995,137.25,137.13,102.076]
["bitfinex-derivatives","SOLF0:USTF0",1764350183043,102.0537,137.17,137.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764350183227,0.05494144,137.14,137.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764350183534,0.05494144,137.14,137.05,127.7209]
["bitfinex-derivatives","SOLF0:USTF0",1764350183535,102.0833,137.13,137.01,102.1713]
["bitfinex-derivatives","SOLF0:USTF0",1764350183737,102.0833,137.13,136.94,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1764350183738,102.138,137.06,136.94,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1764350183925,102.1278,137.07,136.81,306.9422]
["bitfinex-derivatives","SOLF0:USTF0",1764350183926,5.63205361,136.97,136.81,306.9422]
["bitfinex-derivatives","SOLF0:USTF0",1764350184127,102.2324,136.93,136.82,102.3084]
["bitfinex-derivatives","SOLF0:USTF0",1764350184331,0.05252086,136.9,136.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764350184734,0.05252086,136.9,136.83,105.4327]
["bitfinex-derivatives","SOLF0:USTF0",1764350185031,0.05252086,136.9,136.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764350185229,5.68457447,136.9,136.78,108.9197]
["bitfinex-derivatives","SOLF0:USTF0",1764350185534,102.2424,136.92,136.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764350185732,102.2057,136.97,136.84,105.4261]
["bitfinex-derivatives","SOLF0:USTF0",1764350186052,102.1684,137.02,136.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764350186339,102.1424,137.05,136.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764350186532,0.0468111,137.0,136.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764350186735,204.2078,137.11,136.98,0.04996157]
["bitfinex-derivatives","SOLF0:USTF0",1764350186736,0.04885779,137.01,136.98,0.05490036]
["bitfinex-derivatives","SOLF0:USTF0",1764350186935,26.36,137.15,136.93,102.2309]
["bitfinex-derivatives","SOLF0:USTF0",1764350187241,102.1297,137.07,136.99,5.63205361]
["bitfinex-derivatives","SOLF0:USTF0",1764350187435,102.0909,137.12,137.0,102.1758]
["bitfinex-derivatives","SOLF0:USTF0",1764350187641,102.0909,137.12,136.99,102.1842]
["bitfinex-derivatives","SOLF0:USTF0",1764350187838,102.1314,137.07,136.94,102.2219]
["bitfinex-derivatives","SOLF0:USTF0",1764350188041,0.04968427,137.02,136.99,102.1802]
["bitfinex-derivatives","SOLF0:USTF0",1764350188239,102.0853,137.13,137.01,102.168]
["bitfinex-derivatives","SOLF0:USTF0",1764350188437,102.0853,137.13,137.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1764350188838,107.71735361,137.13,137.03,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1764350189334,0.04851438,137.09,137.07,0.05298335]
["bitfinex-derivatives","SOLF0:USTF0",1764350189544,102.1613,137.03,136.95,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1764350190241,114.35445361,137.04,136.96,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1764350190432,0.04599996,137.01,136.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764350190631,0.04599996,137.01,136.95,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1764350190830,0.04599996,137.01,136.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764350191043,0.04758693,136.98,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764350191442,0.04758693,136.98,136.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764350191951,0.04758693,136.98,136.97,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1764350192446,313.3818,137.2,136.97,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1764350192636,13.16868566,137.24,137.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764350192637,5.63205361,137.18,137.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764350192834,5.63205361,137.18,137.04,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1764350193037,107.68135361,137.18,137.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764350193233,5.63205361,137.18,137.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764350193433,102.0337,137.2,137.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764350193648,5.63205361,137.24,137.11,105.1844]
["bitfinex-derivatives","SOLF0:USTF0",1764350193837,101.9721,137.28,137.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764350194149,101.9721,137.28,137.12,128.6661]
["bitfinex-derivatives","SOLF0:USTF0",1764350194150,101.9856,137.27,137.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764350194352,101.9893,137.26,137.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764350194650,0.05399341,137.22,137.19,0.05283366]
["bitfinex-derivatives","SOLF0:USTF0",1764350195856,102.07449341,137.22,137.19,0.05283366]
["bitfinex-derivatives","SOLF0:USTF0",1764350196147,0.05399341,137.22,137.19,0.05283366]
["bitfinex-derivatives","SOLF0:USTF0",1764350196541,0.05399341,137.22,137.19,3.14283366]
["bitfinex-derivatives","SOLF0:USTF0",1764350197550,0.05399341,137.22,137.2,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1764350198352,204.0554,137.21,137.19,0.05283366]
["bitfinex-derivatives","SOLF0:USTF0",1764350198541,103.53349341,137.22,137.19,0.05283366]
["bitfinex-derivatives","SOLF0:USTF0",1764350198542,102.07349341,137.22,137.19,0.05283366]
["bitfinex-derivatives","SOLF0:USTF0",1764350198942,102.07349341,137.22,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764350198943,102.0739,137.15,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764350199147,102.0781,137.14,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764350199350,102.0874,137.13,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764350199550,102.0874,137.13,136.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764350199551,102.1224,137.08,136.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764350199851,0.0505701,137.04,137.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764350200156,102.1009,137.11,137.03,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1764350200353,204.1588,137.14,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764350200848,6.5618,137.15,137.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764350201152,0.05035393,137.12,137.09,0.05127908]
["bitfinex-derivatives","SOLF0:USTF0",1764350201348,0.05035393,137.12,137.09,3.14127908]
["bitfinex-derivatives","SOLF0:USTF0",1764350201939,0.05035393,137.12,137.09,0.05127908]
["bitfinex-derivatives","SOLF0:USTF0",1764350205850,108.6662,137.11,137.09,0.05127908]
["bitfinex-derivatives","SOLF0:USTF0",1764350206958,110.1262,137.11,137.09,0.00127908]
["bitfinex-derivatives","SOLF0:USTF0",1764350207163,6.5648,137.08,137.0,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1764350207458,6.5648,137.08,137.01,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1764350207657,6.5648,137.08,137.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764350208046,0.05010547,137.06,137.04,0.0483499]
["bitfinex-derivatives","SOLF0:USTF0",1764350211870,0.05010547,137.06,137.04,3.1383499]
["bitfinex-derivatives","SOLF0:USTF0",1764350212770,0.05010547,137.06,137.04,0.0483499]
["bitfinex-derivatives","SOLF0:USTF0",1764350213168,0.05010547,137.06,137.04,3.1383499]
["bitfinex-derivatives","SOLF0:USTF0",1764350213566,102.0977,137.11,137.04,3.1383499]
["bitfinex-derivatives","SOLF0:USTF0",1764350213767,6.5642,137.1,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764350214063,6.5642,137.1,137.0,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1764350214064,102.1276,137.07,137.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764350214266,6.566,137.06,137.01,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1764350214472,102.1239,137.08,137.01,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1764350214473,0.05329213,137.05,137.02,3.13805368]
["bitfinex-derivatives","SOLF0:USTF0",1764350215772,102.1499,137.04,137.02,0.04805368]
["bitfinex-derivatives","SOLF0:USTF0",1764350216274,108.717,137.04,137.02,0.04805368]
["bitfinex-derivatives","SOLF0:USTF0",1764350217171,6.5671,137.04,137.02,0.04805368]
["bitfinex-derivatives","SOLF0:USTF0",1764350218562,0.05329213,137.05,137.02,0.04805368]
["bitfinex-derivatives","SOLF0:USTF0",1764350218767,102.19859213,137.05,137.02,0.04805368]
["bitfinex-derivatives","SOLF0:USTF0",1764350218976,0.05329213,137.05,137.02,0.04805368]
["bitfinex-derivatives","SOLF0:USTF0",1764350219477,0.05329213,137.05,137.02,3.13805368]
["bitfinex-derivatives","SOLF0:USTF0",1764350221270,0.05329213,137.05,137.02,29.65805368]
["bitfinex-derivatives","SOLF0:USTF0",1764350221574,0.05329213,137.05,137.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764350221769,0.05329213,137.05,137.02,0.04805368]
["bitfinex-derivatives","SOLF0:USTF0",1764350222377,0.05329213,137.05,137.02,3.05805368]
["bitfinex-derivatives","SOLF0:USTF0",1764350222873,102.19609213,137.05,137.02,0.04805368]
["bitfinex-derivatives","SOLF0:USTF0",1764350223079,102.1802,137.0,136.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764350223976,0.04682889,136.98,136.95,0.05347735]
["bitfinex-derivatives","SOLF0:USTF0",1764350224178,0.04682889,136.98,136.95,3.06347735]
["bitfinex-derivatives","SOLF0:USTF0",1764350225171,0.04682889,136.98,136.95,29.56347735]
["bitfinex-derivatives","SOLF0:USTF0",1764350225372,0.04682889,136.98,136.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764350225882,0.04682889,136.98,136.95,3.06347735]
["bitfinex-derivatives","SOLF0:USTF0",1764350226580,102.1356,137.06,136.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764350226776,102.1312,137.07,136.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764350227171,6.5664,137.05,136.98,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1764350227371,6.5664,137.05,137.0,0.04912109]
["bitfinex-derivatives","SOLF0:USTF0",1764350227372,0.05341068,137.03,137.0,0.04912109]
["bitfinex-derivatives","SOLF0:USTF0",1764350227777,0.05341068,137.03,137.0,3.05912109]
["bitfinex-derivatives","SOLF0:USTF0",1764350228179,0.05341068,137.03,137.0,0.04912109]
["bitfinex-derivatives","SOLF0:USTF0",1764350229579,0.05341068,137.03,137.0,3.05912109]
["bitfinex-derivatives","SOLF0:USTF0",1764350230383,0.05341068,137.03,137.01,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1764350230983,0.05341068,137.03,137.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764350231783,0.05341068,137.03,137.0,0.04912109]
["bitfinex-derivatives","SOLF0:USTF0",1764350232883,6.5678,137.02,137.0,0.04912109]
["bitfinex-derivatives","SOLF0:USTF0",1764350233188,0.05341068,137.03,137.0,3.05912109]
["bitfinex-derivatives","SOLF0:USTF0",1764350233583,5.12552262,137.1,137.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764350233789,107.22667262,137.11,137.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764350233976,6.5635,137.11,137.04,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764350234181,102.061,137.16,137.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764350234382,102.0246,137.21,137.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764350234678,0.05399763,137.16,137.14,0.05173458]
["bitfinex-derivatives","SOLF0:USTF0",1764350234887,0.04944435,137.16,137.14,0.05173458]
["bitfinex-derivatives","SOLF0:USTF0",1764350235079,0.04944435,137.16,137.14,3.07173458]
["bitfinex-derivatives","SOLF0:USTF0",1764350235283,204.0308,137.23,137.14,3.07173458]
["bitfinex-derivatives","SOLF0:USTF0",1764350235476,102.0085,137.23,137.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764350235677,102.0099,137.23,137.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764350235877,102.018,137.22,137.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764350236386,108.6108,137.18,137.17,0.05025913]
["bitfinex-derivatives","SOLF0:USTF0",1764350236691,102.0687,137.15,137.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764350236989,0.04829217,137.11,137.09,0.04735316]
["bitfinex-derivatives","SOLF0:USTF0",1764350237180,0.04829217,137.11,137.09,3.06735316]
["bitfinex-derivatives","SOLF0:USTF0",1764350237783,0.04829217,137.11,137.09,29.50735316]
["bitfinex-derivatives","SOLF0:USTF0",1764350237982,0.04829217,137.11,137.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764350238190,102.0338,137.2,137.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764350238790,102.0338,137.2,137.11,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1764350239286,0.04619401,137.17,137.14,3.0759434]
["bitfinex-derivatives","SOLF0:USTF0",1764350239486,0.05277881,137.17,137.14,3.07263867]
["bitfinex-derivatives","SOLF0:USTF0",1764350240086,0.05277881,137.17,137.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764350240387,0.05277881,137.17,137.15,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1764350240594,6.5589,137.21,137.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764350240795,6.5589,137.21,137.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764350241592,0.05595547,137.2,137.18,0.04599986]
["bitfinex-derivatives","SOLF0:USTF0",1764350242096,0.05595547,137.2,137.18,3.06599986]
["bitfinex-derivatives","SOLF0:USTF0",1764350242590,0.05595547,137.2,137.19,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1764350242990,0.05595547,137.2,137.18,3.06599986]
["bitfinex-derivatives","SOLF0:USTF0",1764350243386,0.05595547,137.2,137.18,0.04599986]
["bitfinex-derivatives","SOLF0:USTF0",1764350245495,6.61525547,137.2,137.18,0.04599986]
["bitfinex-derivatives","SOLF0:USTF0",1764350246290,8.07525547,137.2,137.18,0.04599986]
["bitfinex-derivatives","SOLF0:USTF0",1764350246491,6.5605,137.18,137.11,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1764350246886,6.5605,137.18,137.11,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1764350247496,0.05431707,137.16,137.13,3.06924971]
["bitfinex-derivatives","SOLF0:USTF0",1764350249798,0.05431707,137.16,137.13,9.63124971]
["bitfinex-derivatives","SOLF0:USTF0",1764350249990,0.05431707,137.16,137.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764350250689,0.05431707,137.16,137.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764350251697,0.05431707,137.16,137.13,26.36924971]
["bitfinex-derivatives","SOLF0:USTF0",1764350251893,0.05431707,137.16,137.13,0.04924971]
["bitfinex-derivatives","SOLF0:USTF0",1764350252594,6.61541707,137.16,137.13,0.04924971]
["bitfinex-derivatives","SOLF0:USTF0",1764350252896,0.05431707,137.16,137.13,0.04924971]
["bitfinex-derivatives","SOLF0:USTF0",1764350253102,0.05431707,137.16,137.13,3.04924971]
["bitfinex-derivatives","SOLF0:USTF0",1764350254889,0.05431707,137.16,137.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1764350255087,0.05431707,137.16,137.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764350255286,0.05431707,137.16,137.14,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1764350255487,0.05431707,137.16,137.14,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1764350256193,0.05431707,137.16,137.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764350258201,0.05431707,137.16,137.13,0.04924971]
["bitfinex-derivatives","SOLF0:USTF0",1764350259303,6.5617,137.15,137.13,0.04924971]
["bitfinex-derivatives","SOLF0:USTF0",1764350259704,0.05431707,137.16,137.13,3.04924971]
["bitfinex-derivatives","SOLF0:USTF0",1764350260206,0.05431707,137.16,137.13,0.04924971]
["bitfinex-derivatives","SOLF0:USTF0",1764350260902,6.5616,137.15,137.13,0.04924971]
["bitfinex-derivatives","SOLF0:USTF0",1764350262998,0.05431707,137.16,137.13,3.04924971]
["bitfinex-derivatives","SOLF0:USTF0",1764350264301,0.00431707,137.16,137.13,3.04924971]
["bitfinex-derivatives","SOLF0:USTF0",1764350264506,102.0085,137.23,137.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764350264806,6.5588,137.21,137.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764350265306,6.5588,137.21,137.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764350265506,6.5588,137.21,137.18,0.05518468]
["bitfinex-derivatives","SOLF0:USTF0",1764350265507,0.04594644,137.2,137.18,0.05518468]
["bitfinex-derivatives","SOLF0:USTF0",1764350265709,0.04594644,137.2,137.18,3.05518468]
["bitfinex-derivatives","SOLF0:USTF0",1764350265912,0.04594644,137.2,137.18,0.05518468]
["bitfinex-derivatives","SOLF0:USTF0",1764350266305,0.04594644,137.2,137.18,3.05518468]
["bitfinex-derivatives","SOLF0:USTF0",1764350266502,6.60534644,137.2,137.18,3.05518468]
["bitfinex-derivatives","SOLF0:USTF0",1764350267104,0.04594644,137.2,137.18,0.05518468]
["bitfinex-derivatives","SOLF0:USTF0",1764350267312,0.04594644,137.2,137.18,3.05518468]
["bitfinex-derivatives","SOLF0:USTF0",1764350267507,101.9831,137.27,137.18,3.05518468]
["bitfinex-derivatives","SOLF0:USTF0",1764350267815,101.9831,137.27,137.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764350268004,6.5565,137.26,137.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764350268508,0.05275411,137.24,137.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764350268815,0.05275411,137.24,137.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1764350269203,101.9606,137.3,137.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1764350269911,6.5559,137.27,137.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764350270112,0.05331389,137.26,137.24,0.05517269]
["bitfinex-derivatives","SOLF0:USTF0",1764350271312,6.60971389,137.26,137.24,0.05517269]
["bitfinex-derivatives","SOLF0:USTF0",1764350273105,0.05331389,137.26,137.24,0.05517269]
["bitfinex-derivatives","SOLF0:USTF0",1764350273310,0.05331389,137.26,137.24,3.05517269]
["bitfinex-derivatives","SOLF0:USTF0",1764350273809,101.937,137.33,137.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764350274007,101.9421,137.32,137.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764350274316,5.66879975,137.33,137.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764350274620,0.04741891,137.3,137.28,0.0510943]
["bitfinex-derivatives","SOLF0:USTF0",1764350275219,6.60191891,137.3,137.28,0.0510943]
["bitfinex-derivatives","SOLF0:USTF0",1764350277010,0.04741891,137.3,137.28,0.0510943]
["bitfinex-derivatives","SOLF0:USTF0",1764350277715,0.04741891,137.3,137.28,3.0510943]
["bitfinex-derivatives","SOLF0:USTF0",1764350278312,0.04741891,137.3,137.28,0.0510943]
["bitfinex-derivatives","SOLF0:USTF0",1764350278609,107.59099975,137.35,137.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764350278610,5.66879975,137.35,137.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764350278800,6.5525,137.34,137.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764350279006,5.25501781,137.36,137.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764350279205,5.25501781,137.39,137.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764350279411,0.05463022,137.36,137.34,0.04811079]
["bitfinex-derivatives","SOLF0:USTF0",1764350279601,0.05463022,137.36,137.34,3.04811079]
["bitfinex-derivatives","SOLF0:USTF0",1764350279802,107.13251781,137.41,137.34,3.04811079]
["bitfinex-derivatives","SOLF0:USTF0",1764350280317,107.53109975,137.43,137.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764350280618,5.66879975,137.46,137.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764350280820,0.05488686,137.42,137.4,3.05459224]
["bitfinex-derivatives","SOLF0:USTF0",1764350281015,0.05546529,137.42,137.4,3.05459224]
["bitfinex-derivatives","SOLF0:USTF0",1764350281920,0.05546529,137.42,137.4,0.05459224]
["bitfinex-derivatives","SOLF0:USTF0",1764350282815,103.38426529,137.42,137.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350283130,6.5524,137.35,137.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350283318,107.55569975,137.4,137.29,101.9618]
["bitfinex-derivatives","SOLF0:USTF0",1764350283520,107.55569975,137.4,137.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350283825,0.04599647,137.36,137.34,0.04688297]
["bitfinex-derivatives","SOLF0:USTF0",1764350285116,6.59779647,137.36,137.34,0.04688297]
["bitfinex-derivatives","SOLF0:USTF0",1764350287922,0.04599647,137.36,137.34,3.08688297]
["bitfinex-derivatives","SOLF0:USTF0",1764350288225,6.5505,137.38,137.34,3.08688297]
["bitfinex-derivatives","SOLF0:USTF0",1764350288426,6.5505,137.38,137.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350288626,6.549,137.42,137.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350289323,0.04628472,137.4,137.37,3.08819309]
["bitfinex-derivatives","SOLF0:USTF0",1764350290121,6.5475,137.45,137.37,3.08819309]
["bitfinex-derivatives","SOLF0:USTF0",1764350290319,101.8259,137.48,137.37,3.08819309]
["bitfinex-derivatives","SOLF0:USTF0",1764350290524,101.8259,137.48,137.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350290722,101.8314,137.47,137.38,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1764350290923,6.5481,137.43,137.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350291124,107.51119975,137.46,137.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350291125,101.8569,137.44,137.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350291334,0.05509251,137.39,137.36,0.04997209]
["bitfinex-derivatives","SOLF0:USTF0",1764350291633,0.05509251,137.39,137.24,123.7774]
["bitfinex-derivatives","SOLF0:USTF0",1764350291634,101.9365,137.33,137.27,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1764350291821,5.66879975,137.34,137.27,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1764350292131,101.9343,137.33,137.27,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1764350292533,101.9343,137.33,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350292832,0.04854901,137.31,137.27,0.04977914]
["bitfinex-derivatives","SOLF0:USTF0",1764350293619,0.04854901,137.31,137.27,3.08977914]
["bitfinex-derivatives","SOLF0:USTF0",1764350293821,0.04854901,137.31,137.27,9.64517914]
["bitfinex-derivatives","SOLF0:USTF0",1764350294021,0.04854901,137.31,137.27,0.04977914]
["bitfinex-derivatives","SOLF0:USTF0",1764350294220,101.9578,137.3,137.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1764350294417,107.64719975,137.28,137.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350294827,6.5552,137.29,137.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350295022,101.9648,137.29,137.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764350295227,6.5556,137.28,137.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764350295426,0.05450861,137.25,137.23,3.22824075]
["bitfinex-derivatives","SOLF0:USTF0",1764350295622,0.04688789,137.25,137.23,3.22824075]
["bitfinex-derivatives","SOLF0:USTF0",1764350296029,0.04688789,137.25,137.23,0.04824075]
["bitfinex-derivatives","SOLF0:USTF0",1764350297818,0.04688789,137.25,137.23,3.22824075]
["bitfinex-derivatives","SOLF0:USTF0",1764350298023,0.04688789,137.25,137.23,0.04824075]
["bitfinex-derivatives","SOLF0:USTF0",1764350298829,0.04688789,137.25,137.23,3.22824075]
["bitfinex-derivatives","SOLF0:USTF0",1764350299133,0.04688789,137.25,137.23,0.04824075]
["bitfinex-derivatives","SOLF0:USTF0",1764350300932,6.5572,137.24,137.23,0.04824075]
["bitfinex-derivatives","SOLF0:USTF0",1764350303034,0.04688789,137.25,137.23,0.04824075]
["bitfinex-derivatives","SOLF0:USTF0",1764350304535,0.04688789,137.25,137.23,3.22824075]
["bitfinex-derivatives","SOLF0:USTF0",1764350306133,0.04688789,137.25,137.23,0.04824075]
["bitfinex-derivatives","SOLF0:USTF0",1764350307235,0.04688789,137.25,137.18,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1764350307542,102.04088789,137.25,137.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764350307737,101.9936,137.25,137.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764350307941,101.9862,137.26,137.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764350308346,0.04605584,137.23,137.21,0.04841075]
["bitfinex-derivatives","SOLF0:USTF0",1764350308641,6.5581,137.22,137.21,0.04841075]
["bitfinex-derivatives","SOLF0:USTF0",1764350310736,6.5599,137.19,137.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764350311034,5.66879975,137.23,137.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764350311434,102.002,137.24,137.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764350311635,0.0512519,137.21,137.18,0.04819831]
["bitfinex-derivatives","SOLF0:USTF0",1764350312135,0.0512519,137.21,137.18,3.26819831]
["bitfinex-derivatives","SOLF0:USTF0",1764350312530,0.0512519,137.21,137.18,0.04819831]
["bitfinex-derivatives","SOLF0:USTF0",1764350312732,107.74715165,137.21,137.18,0.04819831]
["bitfinex-derivatives","SOLF0:USTF0",1764350314041,102.0444,137.19,137.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764350314244,102.0498,137.18,137.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764350314445,102.063,137.16,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764350314747,6.5625,137.13,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764350314935,102.0529,137.17,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764350315143,0.05111926,137.14,137.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764350316137,0.05111926,137.14,137.11,0.04805925]
["bitfinex-derivatives","SOLF0:USTF0",1764350316644,6.5626,137.13,137.11,0.04805925]
["bitfinex-derivatives","SOLF0:USTF0",1764350317750,0.05111926,137.14,137.11,0.04805925]
["bitfinex-derivatives","SOLF0:USTF0",1764350318152,0.05111926,137.14,137.11,3.26805925]
["bitfinex-derivatives","SOLF0:USTF0",1764350319746,0.05111926,137.14,137.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764350321638,6.5594,137.2,137.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764350322249,102.0197,137.22,137.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764350322647,0.05092214,137.19,137.17,0.0472889]
["bitfinex-derivatives","SOLF0:USTF0",1764350322954,6.61082214,137.19,137.17,0.0472889]
["bitfinex-derivatives","SOLF0:USTF0",1764350324650,0.05092214,137.19,137.17,3.2672889]
["bitfinex-derivatives","SOLF0:USTF0",1764350326249,0.05092214,137.19,137.17,9.8275889]
["bitfinex-derivatives","SOLF0:USTF0",1764350326449,6.558,137.23,137.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764350327058,6.5567,137.25,137.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764350327260,111.84264932,137.29,137.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764350327560,0.05584265,137.26,137.23,0.04748595]
["bitfinex-derivatives","SOLF0:USTF0",1764350327770,0.05584265,137.26,137.23,3.26748595]
["bitfinex-derivatives","SOLF0:USTF0",1764350328151,0.05584265,137.26,137.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764350328751,0.05584265,137.26,137.24,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1764350328951,0.05584265,137.26,137.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764350330451,9.87684932,137.33,137.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764350330655,101.9159,137.36,137.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764350331456,6.5522,137.35,137.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764350331649,0.0495057,137.33,137.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764350331849,0.0495057,137.33,137.3,0.05317979]
["bitfinex-derivatives","SOLF0:USTF0",1764350332361,6.5536,137.32,137.3,0.05317979]
["bitfinex-derivatives","SOLF0:USTF0",1764350333766,0.0495057,137.33,137.3,0.05317979]
["bitfinex-derivatives","SOLF0:USTF0",1764350334058,101.9864057,137.33,137.3,0.05317979]
["bitfinex-derivatives","SOLF0:USTF0",1764350334750,101.9648,137.29,137.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764350334948,9.87684932,137.31,137.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764350335154,6.5551,137.29,137.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764350335558,9.87684932,137.31,137.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764350335759,0.05231196,137.28,137.25,3.27229432]
["bitfinex-derivatives","SOLF0:USTF0",1764350337363,0.05231196,137.28,137.25,0.05229432]
["bitfinex-derivatives","SOLF0:USTF0",1764350337364,102.02651196,137.28,137.25,0.05229432]
["bitfinex-derivatives","SOLF0:USTF0",1764350337959,6.5558,137.27,137.25,0.05229432]
["bitfinex-derivatives","SOLF0:USTF0",1764350338861,0.05231196,137.28,137.25,0.05229432]
["bitfinex-derivatives","SOLF0:USTF0",1764350339573,6.60761196,137.28,137.25,0.05229432]
["bitfinex-derivatives","SOLF0:USTF0",1764350340754,6.5561,137.27,137.25,0.05229432]
["bitfinex-derivatives","SOLF0:USTF0",1764350340966,111.85854932,137.27,137.2,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1764350341865,6.5565,137.26,137.2,35.5089]
["bitfinex-derivatives","SOLF0:USTF0",1764350342067,0.05150678,137.25,137.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764350342366,101.9517,137.31,137.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764350343269,0.05250341,137.28,137.26,0.05484404]
["bitfinex-derivatives","SOLF0:USTF0",1764350343466,0.05250341,137.28,137.26,3.08484404]
["bitfinex-derivatives","SOLF0:USTF0",1764350343764,111.79254932,137.36,137.26,4.54484404]
["bitfinex-derivatives","SOLF0:USTF0",1764350343966,111.79254932,137.36,137.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764350344157,6.5527,137.34,137.28,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1764350344470,101.938,137.33,137.24,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1764350344855,0.05518438,137.3,137.27,0.0545914]
["bitfinex-derivatives","SOLF0:USTF0",1764350345059,6.5551,137.29,137.27,0.0545914]
["bitfinex-derivatives","SOLF0:USTF0",1764350346360,0.05518438,137.3,137.27,3.0845914]
["bitfinex-derivatives","SOLF0:USTF0",1764350346560,0.05518438,137.3,137.27,0.0545914]
["bitfinex-derivatives","SOLF0:USTF0",1764350346962,6.5551,137.29,137.27,0.0545914]
["bitfinex-derivatives","SOLF0:USTF0",1764350349868,0.05518438,137.3,137.27,3.0845914]
["bitfinex-derivatives","SOLF0:USTF0",1764350350164,101.8984,137.38,137.28,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1764350350362,101.8984,137.38,137.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764350350363,6.5519,137.35,137.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764350350766,101.8984,137.38,137.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764350350965,6.5524,137.34,137.29,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1764350351270,0.04681823,137.33,137.3,3.08498399]
["bitfinex-derivatives","SOLF0:USTF0",1764350351465,0.04681823,137.33,137.3,0.05498399]
["bitfinex-derivatives","SOLF0:USTF0",1764350352069,0.04681823,137.33,137.3,3.08498399]
["bitfinex-derivatives","SOLF0:USTF0",1764350353276,101.8751,137.41,137.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764350353481,9.87684932,137.44,137.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764350353673,101.868,137.42,137.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764350353872,6.5497,137.4,137.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764350354171,101.861,137.43,137.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764350354172,111.73574932,137.44,137.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764350354377,0.05492708,137.4,137.38,0.05185318]
["bitfinex-derivatives","SOLF0:USTF0",1764350355179,6.60462708,137.4,137.38,0.05185318]
["bitfinex-derivatives","SOLF0:USTF0",1764350356383,6.5515,137.36,137.3,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1764350356680,111.75964932,137.4,137.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350356882,101.8898,137.39,137.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350357076,6.5516,137.36,137.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350357579,0.05346155,137.35,137.32,3.12192831]
["bitfinex-derivatives","SOLF0:USTF0",1764350358080,6.5526,137.34,137.32,0.05192831]
["bitfinex-derivatives","SOLF0:USTF0",1764350358568,0.05346155,137.35,137.32,3.12192831]
["bitfinex-derivatives","SOLF0:USTF0",1764350359381,0.05346155,137.35,137.32,9.67512831]
["bitfinex-derivatives","SOLF0:USTF0",1764350359586,0.05346155,137.35,137.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350359775,522.3453,137.45,137.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350359776,111.71694932,137.46,137.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350359982,111.71694932,137.46,137.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350360684,0.05304127,137.41,137.39,0.04875072]
["bitfinex-derivatives","SOLF0:USTF0",1764350360982,101.9119,137.36,137.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350361277,203.775,137.4,137.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350361278,101.8995,137.38,137.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350362078,0.05415229,137.35,137.32,0.05468147]
["bitfinex-derivatives","SOLF0:USTF0",1764350362480,0.05415229,137.35,137.32,3.12468147]
["bitfinex-derivatives","SOLF0:USTF0",1764350364084,0.05415229,137.35,137.32,0.05468147]
["bitfinex-derivatives","SOLF0:USTF0",1764350364384,6.60615229,137.35,137.32,0.05468147]
["bitfinex-derivatives","SOLF0:USTF0",1764350364887,6.5525,137.34,137.32,0.05468147]
["bitfinex-derivatives","SOLF0:USTF0",1764350371203,101.9346,137.33,137.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350371599,6.5544,137.3,137.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350371801,101.9318,137.34,137.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764350372202,0.05549173,137.32,137.29,0.05199415]
["bitfinex-derivatives","SOLF0:USTF0",1764350372703,6.5539,137.31,137.29,0.05199415]
["bitfinex-derivatives","SOLF0:USTF0",1764350373096,0.05549173,137.32,137.29,3.30199415]
["bitfinex-derivatives","SOLF0:USTF0",1764350374604,6.60899173,137.32,137.29,0.05199415]
["bitfinex-derivatives","SOLF0:USTF0",1764350376208,6.554,137.31,137.29,0.05199415]
["bitfinex-derivatives","SOLF0:USTF0",1764350376395,0.05549173,137.32,137.29,0.05199415]
["bitfinex-derivatives","SOLF0:USTF0",1764350376794,6.554,137.31,137.29,0.05199415]
["bitfinex-derivatives","SOLF0:USTF0",1764350381105,6.5553,137.28,137.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764350381809,6.5562,137.26,137.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764350382007,6.6055276,137.26,137.23,0.04682479]
["bitfinex-derivatives","SOLF0:USTF0",1764350382214,5.70749826,137.26,137.23,0.04682479]
["bitfinex-derivatives","SOLF0:USTF0",1764350382413,6.5568,137.25,137.23,0.04682479]
["bitfinex-derivatives","SOLF0:USTF0",1764350384902,6.5568,137.25,137.23,3.29682479]
["bitfinex-derivatives","SOLF0:USTF0",1764350385107,0.0493276,137.26,137.23,3.29682479]
["bitfinex-derivatives","SOLF0:USTF0",1764350387608,0.0493276,137.26,137.23,0.04682479]
["bitfinex-derivatives","SOLF0:USTF0",1764350387914,0.0493276,137.26,137.23,3.29682479]
["bitfinex-derivatives","SOLF0:USTF0",1764350392418,0.0493276,137.26,137.19,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764350393328,0.0493276,137.26,137.21,0.05564356]
["bitfinex-derivatives","SOLF0:USTF0",1764350394424,0.0493276,137.26,137.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764350395828,0.0493276,137.26,137.21,0.05564356]
["bitfinex-derivatives","SOLF0:USTF0",1764350395829,5.70749826,137.26,137.21,3.30564356]
["bitfinex-derivatives","SOLF0:USTF0",1764350396316,5.70749826,137.26,137.21,0.05564356]
["bitfinex-derivatives","SOLF0:USTF0",1764350396818,5.65817066,137.23,137.21,0.05564356]
["bitfinex-derivatives","SOLF0:USTF0",1764350399125,5.70749826,137.26,137.21,0.05564356]
["bitfinex-derivatives","SOLF0:USTF0",1764350400517,5.65817066,137.23,137.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764350401021,5.65817066,137.23,137.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764350401723,0.04660756,137.17,137.15,0.05491472]
["bitfinex-derivatives","SOLF0:USTF0",1764350401927,0.05582043,137.17,137.15,0.05397077]
["bitfinex-derivatives","SOLF0:USTF0",1764350402517,0.05582043,137.17,137.15,3.08397077]
["bitfinex-derivatives","SOLF0:USTF0",1764350402823,5.65817066,137.22,137.15,0.05397077]
["bitfinex-derivatives","SOLF0:USTF0",1764350403021,5.65817066,137.22,137.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764350403711,0.04793664,137.18,137.16,0.04629872]
["bitfinex-derivatives","SOLF0:USTF0",1764350405529,1.50793664,137.18,137.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764350405825,5.65817066,137.19,137.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764350406419,0.05072647,137.12,137.1,0.05214999]
["bitfinex-derivatives","SOLF0:USTF0",1764350406627,5.65817066,137.21,137.1,3.08315768]
["bitfinex-derivatives","SOLF0:USTF0",1764350406926,5.65817066,137.21,137.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764350407729,0.05478056,137.17,137.14,0.05210836]
["bitfinex-derivatives","SOLF0:USTF0",1764350414922,0.05478056,137.17,137.14,3.09210836]
["bitfinex-derivatives","SOLF0:USTF0",1764350415122,0.05478056,137.17,137.14,0.05210836]
["bitfinex-derivatives","SOLF0:USTF0",1764350416122,0.05478056,137.17,137.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350416336,102.0894,137.13,137.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350416836,6.5645,137.09,137.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350417140,0.05160351,137.08,137.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350418535,6.61680351,137.08,137.06,0.05117143]
["bitfinex-derivatives","SOLF0:USTF0",1764350418829,6.61680351,137.08,137.06,3.09117143]
["bitfinex-derivatives","SOLF0:USTF0",1764350419929,0.05160351,137.08,137.06,3.09117143]
["bitfinex-derivatives","SOLF0:USTF0",1764350421032,6.61650351,137.08,137.06,3.09117143]
["bitfinex-derivatives","SOLF0:USTF0",1764350421233,0.05160351,137.08,136.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350421436,102.1131,137.09,136.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350421631,6.5667,137.05,136.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350421924,102.1131,137.09,136.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350422130,102.1199,137.08,136.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350422536,0.05137035,137.05,137.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350423428,0.05137035,137.05,137.02,3.09329407]
["bitfinex-derivatives","SOLF0:USTF0",1764350424237,102.11,137.1,137.02,3.09329407]
["bitfinex-derivatives","SOLF0:USTF0",1764350424433,102.0784,137.14,137.06,5.65817066]
["bitfinex-derivatives","SOLF0:USTF0",1764350424633,105.0424,137.15,137.06,5.65817066]
["bitfinex-derivatives","SOLF0:USTF0",1764350424634,2.97,137.15,137.06,5.65817066]
["bitfinex-derivatives","SOLF0:USTF0",1764350425837,102.0268,137.21,137.1,102.1049]
["bitfinex-derivatives","SOLF0:USTF0",1764350426231,2.97,137.22,137.12,107.74687066]
["bitfinex-derivatives","SOLF0:USTF0",1764350426626,2.97,137.27,137.16,102.0592]
["bitfinex-derivatives","SOLF0:USTF0",1764350426824,108.5256,137.29,137.19,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1764350427037,0.05605348,137.25,137.23,0.05473257]
["bitfinex-derivatives","SOLF0:USTF0",1764350428526,6.5538,137.32,137.23,0.05473257]
["bitfinex-derivatives","SOLF0:USTF0",1764350428735,6.5538,137.32,137.22,102.0149]
["bitfinex-derivatives","SOLF0:USTF0",1764350429535,0.0558369,137.28,137.26,0.04790346]
["bitfinex-derivatives","SOLF0:USTF0",1764350430630,9.522,137.35,137.27,5.65817066]
["bitfinex-derivatives","SOLF0:USTF0",1764350430830,101.9076,137.37,137.27,5.65817066]
["bitfinex-derivatives","SOLF0:USTF0",1764350431034,2.97,137.38,137.28,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1764350431437,2.97,137.38,137.32,0.04671059]
["bitfinex-derivatives","SOLF0:USTF0",1764350431438,0.04683946,137.34,137.32,0.04671059]
["bitfinex-derivatives","SOLF0:USTF0",1764350432545,3.11,137.41,137.32,0.04671059]
["bitfinex-derivatives","SOLF0:USTF0",1764350432737,3.11,137.41,137.3,101.9503]
["bitfinex-derivatives","SOLF0:USTF0",1764350433133,3.11,137.4,137.23,102.0062]
["bitfinex-derivatives","SOLF0:USTF0",1764350433344,3.11,137.4,137.26,5.65817066]
["bitfinex-derivatives","SOLF0:USTF0",1764350433345,3.11,137.37,137.26,5.65817066]
["bitfinex-derivatives","SOLF0:USTF0",1764350433541,0.05348663,137.33,137.3,0.05015206]
["bitfinex-derivatives","SOLF0:USTF0",1764350434347,3.11,137.44,137.32,107.59667066]
["bitfinex-derivatives","SOLF0:USTF0",1764350434538,3.11,137.44,137.33,101.9282]
["bitfinex-derivatives","SOLF0:USTF0",1764350434739,3.11,137.44,137.34,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1764350435349,0.04756794,137.4,137.38,0.04837923]
["bitfinex-derivatives","SOLF0:USTF0",1764350435533,3.15756794,137.4,137.38,0.04837923]
["bitfinex-derivatives","SOLF0:USTF0",1764350436338,3.15756794,137.4,137.26,5.65817066]
["bitfinex-derivatives","SOLF0:USTF0",1764350436339,105.022,137.36,137.26,5.65817066]
["bitfinex-derivatives","SOLF0:USTF0",1764350436547,110.65917066,137.39,137.27,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1764350436748,3.11,137.38,137.27,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1764350437138,3.11,137.38,137.27,134.2126]
["bitfinex-derivatives","SOLF0:USTF0",1764350437342,0.05458601,137.34,137.31,0.0536851]
["bitfinex-derivatives","SOLF0:USTF0",1764350439239,3.16458601,137.34,137.31,0.0536851]
["bitfinex-derivatives","SOLF0:USTF0",1764350440652,3.11,137.33,137.24,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1764350440847,3.11,137.32,137.24,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1764350441752,0.05216544,137.29,137.27,0.05259132]
["bitfinex-derivatives","SOLF0:USTF0",1764350441940,0.04642549,137.29,137.27,0.05259132]
["bitfinex-derivatives","SOLF0:USTF0",1764350449865,3.15642549,137.29,137.27,0.05259132]
["bitfinex-derivatives","SOLF0:USTF0",1764350451465,0.04642549,137.29,137.27,0.05259132]
["bitfinex-derivatives","SOLF0:USTF0",1764350452559,3.15642549,137.29,137.27,0.05259132]
["bitfinex-derivatives","SOLF0:USTF0",1764350453561,3.11,137.28,137.27,0.05259132]
["bitfinex-derivatives","SOLF0:USTF0",1764350453966,3.11,137.28,137.26,19.09259132]
["bitfinex-derivatives","SOLF0:USTF0",1764350454158,3.11,137.28,137.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764350455064,3.11,137.28,137.23,0.05379908]
["bitfinex-derivatives","SOLF0:USTF0",1764350455065,0.0503184,137.25,137.23,0.05379908]
["bitfinex-derivatives","SOLF0:USTF0",1764350455254,3.1603184,137.25,137.23,0.05379908]
["bitfinex-derivatives","SOLF0:USTF0",1764350457066,0.0503184,137.25,137.23,0.05379908]
["bitfinex-derivatives","SOLF0:USTF0",1764350457968,3.1603184,137.25,137.23,0.05379908]
["bitfinex-derivatives","SOLF0:USTF0",1764350459479,0.0503184,137.25,137.23,0.05379908]
["bitfinex-derivatives","SOLF0:USTF0",1764350459980,105.1109,137.24,137.11,9.84040331]
["bitfinex-derivatives","SOLF0:USTF0",1764350460172,105.1109,137.24,137.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764350460173,3.11,137.22,137.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764350460376,3.11,137.22,137.13,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1764350460579,3.11,137.25,137.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764350460981,3.11,137.21,137.19,0.05080381]
["bitfinex-derivatives","SOLF0:USTF0",1764350461177,0.049753,137.22,137.19,0.05080381]
["bitfinex-derivatives","SOLF0:USTF0",1764350461378,3.159753,137.22,137.19,0.05080381]
["bitfinex-derivatives","SOLF0:USTF0",1764350462989,3.14,137.2,137.19,0.05080381]
["bitfinex-derivatives","SOLF0:USTF0",1764350463692,9.7,137.18,137.12,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1764350464484,6.5589,137.21,137.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764350464691,6.5589,137.21,137.16,0.05035673]
["bitfinex-derivatives","SOLF0:USTF0",1764350464692,0.05565191,137.19,137.16,0.05035673]
["bitfinex-derivatives","SOLF0:USTF0",1764350465187,3.19565191,137.19,137.16,0.05035673]
["bitfinex-derivatives","SOLF0:USTF0",1764350465791,9.75565191,137.19,137.16,0.05035673]
["bitfinex-derivatives","SOLF0:USTF0",1764350466093,3.14,137.18,137.16,0.05035673]
["bitfinex-derivatives","SOLF0:USTF0",1764350466285,3.14,137.18,137.16,0.00035673]
["bitfinex-derivatives","SOLF0:USTF0",1764350466480,3.14,137.17,137.16,0.00035673]
["bitfinex-derivatives","SOLF0:USTF0",1764350466685,3.14,137.17,137.03,102.1534]
["bitfinex-derivatives","SOLF0:USTF0",1764350466895,3.14,137.13,137.03,102.1534]
["bitfinex-derivatives","SOLF0:USTF0",1764350467091,3.14,137.13,137.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764350467394,3.14,137.13,137.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764350467787,0.04972005,137.11,137.08,0.05283672]
["bitfinex-derivatives","SOLF0:USTF0",1764350468798,0.04972005,137.11,137.08,2.90283672]
["bitfinex-derivatives","SOLF0:USTF0",1764350469497,0.04972005,137.11,137.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764350469690,0.04972005,137.11,137.08,6.61743672]
["bitfinex-derivatives","SOLF0:USTF0",1764350469995,0.04972005,137.11,137.08,0.05283672]
["bitfinex-derivatives","SOLF0:USTF0",1764350470297,0.04972005,137.11,137.08,2.90283672]
["bitfinex-derivatives","SOLF0:USTF0",1764350470888,9.7007,137.17,137.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764350471996,0.05520549,137.15,137.12,0.04676729]
["bitfinex-derivatives","SOLF0:USTF0",1764350472182,0.05520549,137.15,137.12,2.89676729]
["bitfinex-derivatives","SOLF0:USTF0",1764350472788,3.14,137.21,137.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764350473889,0.04957722,137.19,137.16,0.04588888]
["bitfinex-derivatives","SOLF0:USTF0",1764350475488,0.04957722,137.19,137.16,2.89588888]
["bitfinex-derivatives","SOLF0:USTF0",1764350475895,3.06957722,137.19,137.16,0.04588888]
["bitfinex-derivatives","SOLF0:USTF0",1764350476086,3.02,137.17,137.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764350476284,3.02,137.2,137.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764350476485,3.02,137.2,137.15,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1764350477196,0.04835017,137.19,137.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764350477391,3.02,137.26,137.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764350477591,3.02,137.25,137.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764350477792,3.02,137.24,137.14,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1764350478296,0.05013943,137.2,137.18,0.05315989]
["bitfinex-derivatives","SOLF0:USTF0",1764350481195,0.05013943,137.2,137.18,2.94315989]
["bitfinex-derivatives","SOLF0:USTF0",1764350481805,6.5566,137.26,137.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764350482403,9.5766,137.26,137.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764350482601,6.5571,137.25,137.19,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1764350482896,0.04679805,137.23,137.21,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1764350483102,0.04679805,137.23,137.21,2.9404134]
["bitfinex-derivatives","SOLF0:USTF0",1764350484103,0.04679805,137.23,137.21,0.0504134]
["bitfinex-derivatives","SOLF0:USTF0",1764350486403,0.04679805,137.23,137.21,2.9404134]
["bitfinex-derivatives","SOLF0:USTF0",1764350486604,3.02,137.3,137.21,2.9404134]
["bitfinex-derivatives","SOLF0:USTF0",1764350486797,3.02,137.3,137.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764350487206,6.5555,137.28,137.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764350487601,0.05384632,137.26,137.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764350487804,0.05384632,137.26,137.23,2.93883079]
["bitfinex-derivatives","SOLF0:USTF0",1764350488499,3.07384632,137.26,137.23,0.04883079]
["bitfinex-derivatives","SOLF0:USTF0",1764350490208,3.02,137.25,137.23,0.04883079]
["bitfinex-derivatives","SOLF0:USTF0",1764350490409,3.02,137.25,137.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764350490605,3.02,137.2,137.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764350490801,3.02,137.24,137.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764350490996,9.5775,137.24,137.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764350491311,9.5775,137.24,137.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764350491507,0.04915446,137.21,137.19,0.05010666]
["bitfinex-derivatives","SOLF0:USTF0",1764350493100,3.10915446,137.21,137.19,0.05010666]
["bitfinex-derivatives","SOLF0:USTF0",1764350493508,0.04915446,137.21,137.19,0.05010666]
["bitfinex-derivatives","SOLF0:USTF0",1764350496820,0.04915446,137.21,137.19,2.99010666]
["bitfinex-derivatives","SOLF0:USTF0",1764350497118,3.06,137.27,137.19,2.99010666]
["bitfinex-derivatives","SOLF0:USTF0",1764350497920,0.04793179,137.24,137.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764350498212,0.04793179,137.24,137.21,2.98590431]
["bitfinex-derivatives","SOLF0:USTF0",1764350499314,3.10793179,137.24,137.21,0.04590431]
["bitfinex-derivatives","SOLF0:USTF0",1764350499815,0.04793179,137.24,137.21,0.04590431]
["bitfinex-derivatives","SOLF0:USTF0",1764350501016,0.04793179,137.24,137.21,2.98590431]
["bitfinex-derivatives","SOLF0:USTF0",1764350503322,3.06,137.23,137.21,0.04590431]
["bitfinex-derivatives","SOLF0:USTF0",1764350504017,9.6177,137.23,137.21,0.04590431]
["bitfinex-derivatives","SOLF0:USTF0",1764350504912,3.06,137.22,137.21,0.04590431]
["bitfinex-derivatives","SOLF0:USTF0",1764350505925,3.06,137.21,137.14,35.1615]
["bitfinex-derivatives","SOLF0:USTF0",1764350506414,6.5582,137.22,137.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764350506618,3.06,137.21,137.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764350506810,0.04797038,137.19,137.17,0.05542943]
["bitfinex-derivatives","SOLF0:USTF0",1764350509823,0.04797038,137.19,137.17,2.99542943]
["bitfinex-derivatives","SOLF0:USTF0",1764350510820,0.04797038,137.19,137.17,0.05542943]
["bitfinex-derivatives","SOLF0:USTF0",1764350511523,0.04797038,137.19,137.17,2.99542943]
["bitfinex-derivatives","SOLF0:USTF0",1764350512223,6.5574,137.24,137.17,2.99542943]
["bitfinex-derivatives","SOLF0:USTF0",1764350512615,8.93631372,137.24,137.17,2.99542943]
["bitfinex-derivatives","SOLF0:USTF0",1764350512815,2.37891372,137.27,137.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764350513015,0.04832174,137.25,137.22,2.9919012]
["bitfinex-derivatives","SOLF0:USTF0",1764350513224,3.10832174,137.25,137.22,0.0519012]
["bitfinex-derivatives","SOLF0:USTF0",1764350515014,0.04832174,137.25,137.22,2.9919012]
["bitfinex-derivatives","SOLF0:USTF0",1764350516318,3.06,137.24,137.22,0.0519012]
["bitfinex-derivatives","SOLF0:USTF0",1764350517721,3.06,137.23,137.22,0.0519012]
["bitfinex-derivatives","SOLF0:USTF0",1764350521025,6.5573,137.24,137.22,0.0519012]
["bitfinex-derivatives","SOLF0:USTF0",1764350521230,0.04832174,137.25,137.22,2.9919012]
["bitfinex-derivatives","SOLF0:USTF0",1764350521924,0.04832174,137.25,137.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764350522833,0.04832174,137.25,137.23,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764350523028,6.5551,137.29,137.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764350523234,3.14,137.28,137.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764350523421,3.14,137.28,137.19,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1764350523422,3.14,137.23,137.19,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1764350524032,0.05407272,137.22,137.2,0.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1764350525333,0.05407272,137.22,137.2,2.99033752]
["bitfinex-derivatives","SOLF0:USTF0",1764350525734,0.05407272,137.22,137.2,0.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1764350526432,0.05407272,137.22,137.2,2.99033752]
["bitfinex-derivatives","SOLF0:USTF0",1764350529234,0.05407272,137.22,137.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764350530328,107.63282699,137.29,137.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764350530329,3.26,137.31,137.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764350530632,3.26,137.33,137.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764350530832,3.26,137.33,137.25,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1764350531434,0.05475907,137.3,137.28,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1764350531830,3.31475907,137.3,137.28,0.04831485]
["bitfinex-derivatives","SOLF0:USTF0",1764350533026,0.05475907,137.3,137.28,9.53321485]
["bitfinex-derivatives","SOLF0:USTF0",1764350533339,0.05475907,137.3,137.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764350533939,3.26,137.35,137.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764350534123,14.24008221,137.38,137.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764350534323,3.26,137.38,137.32,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1764350534524,8.92282699,137.41,137.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764350534730,0.03697128,137.38,137.36,0.05117188]
["bitfinex-derivatives","SOLF0:USTF0",1764350535333,3.29697128,137.38,137.36,0.05117188]
["bitfinex-derivatives","SOLF0:USTF0",1764350536036,3.26,137.37,137.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764350537039,0.0462417,137.35,137.32,2.98255583]
["bitfinex-derivatives","SOLF0:USTF0",1764350537937,3.3062417,137.35,137.32,0.05255583]
["bitfinex-derivatives","SOLF0:USTF0",1764350538344,3.26,137.32,137.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764350538640,103.3904,137.34,137.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764350538641,9.604,137.31,137.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764350539443,0.048012,137.29,137.27,0.05414328]
["bitfinex-derivatives","SOLF0:USTF0",1764350540139,3.098012,137.29,137.27,0.05414328]
["bitfinex-derivatives","SOLF0:USTF0",1764350540340,0.048012,137.29,137.27,2.98414328]
["bitfinex-derivatives","SOLF0:USTF0",1764350540530,0.048012,137.29,137.27,0.05414328]
["bitfinex-derivatives","SOLF0:USTF0",1764350543046,3.098012,137.29,137.27,0.05414328]
["bitfinex-derivatives","SOLF0:USTF0",1764350543640,0.048012,137.29,137.27,0.05414328]
["bitfinex-derivatives","SOLF0:USTF0",1764350544637,3.098012,137.29,137.27,0.05414328]
["bitfinex-derivatives","SOLF0:USTF0",1764350544940,3.05,137.28,137.27,0.05414328]
["bitfinex-derivatives","SOLF0:USTF0",1764350545240,3.05,137.28,137.21,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1764350546444,107.62632699,137.3,137.23,0.04830251]
["bitfinex-derivatives","SOLF0:USTF0",1764350546445,3.10557017,137.26,137.23,0.04830251]
["bitfinex-derivatives","SOLF0:USTF0",1764350548147,9.66197017,137.26,137.23,0.04830251]
["bitfinex-derivatives","SOLF0:USTF0",1764350548445,3.05,137.25,137.23,0.04830251]
["bitfinex-derivatives","SOLF0:USTF0",1764350548845,9.66197017,137.26,137.23,0.04830251]
["bitfinex-derivatives","SOLF0:USTF0",1764350550242,0.05557017,137.26,137.23,2.97830251]
["bitfinex-derivatives","SOLF0:USTF0",1764350551039,3.05,137.3,137.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764350551234,3.05,137.33,137.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764350551644,6.554,137.31,137.25,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1764350552150,0.05463016,137.29,137.27,0.04948629]
["bitfinex-derivatives","SOLF0:USTF0",1764350552343,3.28463016,137.29,137.27,0.04948629]
["bitfinex-derivatives","SOLF0:USTF0",1764350553255,9.83973016,137.29,137.27,0.04948629]
["bitfinex-derivatives","SOLF0:USTF0",1764350553550,3.23,137.28,137.27,0.04948629]
["bitfinex-derivatives","SOLF0:USTF0",1764350553748,3.23,137.28,137.2,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764350553945,3.23,137.28,137.2,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1764350554149,3.23,137.26,137.18,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1764350554455,3.23,137.26,137.18,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1764350554649,0.04680219,137.23,137.21,0.05256567]
["bitfinex-derivatives","SOLF0:USTF0",1764350556249,0.04680219,137.23,137.21,3.03256567]
["bitfinex-derivatives","SOLF0:USTF0",1764350557047,0.04680219,137.23,137.21,0.05256567]
["bitfinex-derivatives","SOLF0:USTF0",1764350559855,0.04680219,137.23,137.21,3.03256567]
["bitfinex-derivatives","SOLF0:USTF0",1764350560242,0.04680219,137.23,137.21,0.05256567]
["bitfinex-derivatives","SOLF0:USTF0",1764350562456,0.04680219,137.23,137.21,3.03256567]
["bitfinex-derivatives","SOLF0:USTF0",1764350562661,3.27680219,137.23,137.21,0.05256567]
["bitfinex-derivatives","SOLF0:USTF0",1764350563157,0.04680219,137.23,137.21,0.05256567]
["bitfinex-derivatives","SOLF0:USTF0",1764350563954,3.23,137.22,137.21,0.05256567]
["bitfinex-derivatives","SOLF0:USTF0",1764350568262,9.83460219,137.23,137.21,0.05256567]
["bitfinex-derivatives","SOLF0:USTF0",1764350568459,3.23,137.22,137.21,0.05256567]
["bitfinex-derivatives","SOLF0:USTF0",1764350569052,9.83460219,137.23,137.21,0.05256567]
["bitfinex-derivatives","SOLF0:USTF0",1764350569851,6.60460219,137.23,137.21,0.05256567]
["bitfinex-derivatives","SOLF0:USTF0",1764350570549,0.04680219,137.23,137.21,3.03256567]
["bitfinex-derivatives","SOLF0:USTF0",1764350570952,0.04680219,137.23,137.21,0.05256567]
["bitfinex-derivatives","SOLF0:USTF0",1764350571461,3.23,137.22,137.21,0.05256567]
["bitfinex-derivatives","SOLF0:USTF0",1764350571958,6.5599,137.19,137.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350572664,3.23,137.24,137.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350572960,0.0464262,137.21,137.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350573462,0.0464262,137.21,137.18,0.05040805]
["bitfinex-derivatives","SOLF0:USTF0",1764350573463,3.2764262,137.21,137.18,0.05040805]
["bitfinex-derivatives","SOLF0:USTF0",1764350574351,9.7893,137.2,137.18,0.05040805]
["bitfinex-derivatives","SOLF0:USTF0",1764350574759,3.23,137.19,137.18,0.05040805]
["bitfinex-derivatives","SOLF0:USTF0",1764350574968,3.23,137.17,137.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350576065,0.05244697,137.16,137.14,0.05375837]
["bitfinex-derivatives","SOLF0:USTF0",1764350576460,3.28244697,137.16,137.14,0.05375837]
["bitfinex-derivatives","SOLF0:USTF0",1764350578461,9.84344697,137.16,137.14,0.05375837]
["bitfinex-derivatives","SOLF0:USTF0",1764350578666,0.05244697,137.16,137.14,3.03375837]
["bitfinex-derivatives","SOLF0:USTF0",1764350579166,3.23,137.23,137.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350579563,6.5587,137.21,137.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764350580066,3.28262008,137.19,137.17,0.05123467]
["bitfinex-derivatives","SOLF0:USTF0",1764350580663,3.23,137.18,137.12,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1764350581255,6.61232008,137.19,137.13,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1764350581566,6.5597,137.19,137.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764350581864,3.28592761,137.18,137.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764350582166,0.05592761,137.18,137.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764350582567,0.05592761,137.18,137.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350583964,203.9396,137.29,137.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350584172,3.27,137.3,137.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350584961,3.27,137.29,137.22,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1764350585168,101.9412,137.33,137.24,0.05577229]
["bitfinex-derivatives","SOLF0:USTF0",1764350585169,3.31610639,137.27,137.24,0.05577229]
["bitfinex-derivatives","SOLF0:USTF0",1764350585471,3.27,137.25,137.24,0.04590493]
["bitfinex-derivatives","SOLF0:USTF0",1764350585666,3.27,137.25,137.19,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1764350585868,3.27,137.25,137.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764350586069,9.8272,137.24,137.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764350586375,3.27,137.23,137.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1764350586567,0.04678095,137.2,137.18,0.05272021]
["bitfinex-derivatives","SOLF0:USTF0",1764350587369,0.04678095,137.2,137.18,9.65262021]
["bitfinex-derivatives","SOLF0:USTF0",1764350587567,3.27,137.27,137.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350588169,9.826,137.27,137.2,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1764350588577,0.05179367,137.25,137.22,0.04766625]
["bitfinex-derivatives","SOLF0:USTF0",1764350588970,0.05179367,137.25,137.22,3.08766625]
["bitfinex-derivatives","SOLF0:USTF0",1764350590170,3.32179367,137.25,137.22,0.04766625]
["bitfinex-derivatives","SOLF0:USTF0",1764350591077,3.27,137.23,137.14,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1764350591576,6.5582,137.22,137.14,35.2017]
["bitfinex-derivatives","SOLF0:USTF0",1764350591762,6.5582,137.22,137.14,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1764350591968,0.05047479,137.19,137.17,0.05545456]
["bitfinex-derivatives","SOLF0:USTF0",1764350593372,0.05047479,137.19,137.17,3.09545456]
["bitfinex-derivatives","SOLF0:USTF0",1764350594267,0.05047479,137.19,137.17,0.05545456]
["bitfinex-derivatives","SOLF0:USTF0",1764350594878,3.08047479,137.19,137.17,0.05545456]
["bitfinex-derivatives","SOLF0:USTF0",1764350597378,9.64007479,137.19,137.17,0.05545456]
["bitfinex-derivatives","SOLF0:USTF0",1764350597681,3.03,137.18,137.17,0.05545456]
["bitfinex-derivatives","SOLF0:USTF0",1764350600264,3.03,137.17,137.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1764350600879,3.03,137.14,137.09,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1764350601074,3.03,137.18,137.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764350601267,0.05157319,137.15,137.13,0.05192032]
["bitfinex-derivatives","SOLF0:USTF0",1764350602476,0.05157319,137.15,137.13,3.07192032]
["bitfinex-derivatives","SOLF0:USTF0",1764350602877,0.05157319,137.15,137.13,0.05192032]
["bitfinex-derivatives","SOLF0:USTF0",1764350604580,0.05157319,137.15,137.13,3.07192032]
["bitfinex-derivatives","SOLF0:USTF0",1764350604975,6.559,137.21,137.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764350605175,3.03,137.25,137.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764350605781,3.03,137.25,137.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764350605782,6.5578,137.23,137.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764350605979,0.04961449,137.21,137.19,3.07187823]
["bitfinex-derivatives","SOLF0:USTF0",1764350606383,0.04961449,137.21,137.19,0.05187823]
["bitfinex-derivatives","SOLF0:USTF0",1764350607185,3.07961449,137.21,137.19,0.05187823]
["bitfinex-derivatives","SOLF0:USTF0",1764350607485,0.04961449,137.21,137.19,3.07187823]
["bitfinex-derivatives","SOLF0:USTF0",1764350608077,0.04961449,137.21,137.19,0.05187823]
["bitfinex-derivatives","SOLF0:USTF0",1764350608277,0.04961449,137.21,137.19,3.07187823]
["bitfinex-derivatives","SOLF0:USTF0",1764350608778,0.04961449,137.21,137.19,0.05187823]
["bitfinex-derivatives","SOLF0:USTF0",1764350609277,0.04961449,137.21,137.19,9.63127823]
["bitfinex-derivatives","SOLF0:USTF0",1764350609485,3.03,137.27,137.19,3.07187823]
["bitfinex-derivatives","SOLF0:USTF0",1764350609681,3.03,137.31,137.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764350609882,3.03,137.31,137.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764350610375,3.03,137.31,137.25,0.04653487]
["bitfinex-derivatives","SOLF0:USTF0",1764350610576,0.04683515,137.28,137.25,0.04653487]
["bitfinex-derivatives","SOLF0:USTF0",1764350610776,3.07683515,137.28,137.25,0.04653487]
["bitfinex-derivatives","SOLF0:USTF0",1764350612081,3.06,137.26,137.25,0.04653487]
["bitfinex-derivatives","SOLF0:USTF0",1764350617489,3.06,137.23,137.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350617686,9.6187,137.21,137.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350618280,3.06,137.24,137.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350618481,0.04643186,137.21,137.19,0.0510375]
["bitfinex-derivatives","SOLF0:USTF0",1764350619382,0.04643186,137.21,137.19,3.0910375]
["bitfinex-derivatives","SOLF0:USTF0",1764350620486,0.04643186,137.21,137.19,0.0510375]
["bitfinex-derivatives","SOLF0:USTF0",1764350620888,3.10643186,137.21,137.19,0.0510375]
["bitfinex-derivatives","SOLF0:USTF0",1764350621288,0.04643186,137.21,137.19,0.0510375]
["bitfinex-derivatives","SOLF0:USTF0",1764350622998,0.04643186,137.21,137.19,9.6504375]
["bitfinex-derivatives","SOLF0:USTF0",1764350623193,0.04643186,137.21,137.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350624699,0.04643186,137.21,137.19,0.0510375]
["bitfinex-derivatives","SOLF0:USTF0",1764350624904,0.04643186,137.21,137.19,3.0910375]
["bitfinex-derivatives","SOLF0:USTF0",1764350626296,0.04643186,137.21,137.19,9.6503375]
["bitfinex-derivatives","SOLF0:USTF0",1764350626503,0.04643186,137.21,137.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350627504,0.04643186,137.21,137.19,9.6503375]
["bitfinex-derivatives","SOLF0:USTF0",1764350628721,3.10643186,137.21,137.19,0.0510375]
["bitfinex-derivatives","SOLF0:USTF0",1764350633517,9.66513186,137.21,137.19,0.0510375]
["bitfinex-derivatives","SOLF0:USTF0",1764350633719,3.06,137.2,137.19,0.0510375]
["bitfinex-derivatives","SOLF0:USTF0",1764350634705,5.43955437,137.2,137.19,0.0510375]
["bitfinex-derivatives","SOLF0:USTF0",1764350634924,5.43955437,137.2,137.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350634925,3.06,137.18,137.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350635412,3.06,137.18,137.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350635814,0.047029,137.17,137.15,0.05044772]
["bitfinex-derivatives","SOLF0:USTF0",1764350636018,0.047029,137.17,137.15,9.65184772]
["bitfinex-derivatives","SOLF0:USTF0",1764350636215,5.43955437,137.23,137.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350636415,9.6182,137.22,137.17,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1764350636618,3.06,137.21,137.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350637216,3.06,137.2,137.18,0.05086435]
["bitfinex-derivatives","SOLF0:USTF0",1764350637522,3.10840294,137.2,137.18,0.05086435]
["bitfinex-derivatives","SOLF0:USTF0",1764350637818,0.04840294,137.2,137.18,3.09086435]
["bitfinex-derivatives","SOLF0:USTF0",1764350638019,3.06,137.27,137.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350638214,3.06,137.27,137.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350638413,3.06,137.26,137.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350638813,2.37955437,137.29,137.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350639015,6.5553,137.28,137.22,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1764350639217,0.05196931,137.27,137.24,3.09178287]
["bitfinex-derivatives","SOLF0:USTF0",1764350639420,3.06,137.35,137.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350639724,3.06,137.35,137.29,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1764350640324,8.93135437,137.36,137.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764350640519,0.04677992,137.34,137.32,0.05147288]
["bitfinex-derivatives","SOLF0:USTF0",1764350640827,0.04677992,137.34,137.32,3.09147288]
["bitfinex-derivatives","SOLF0:USTF0",1764350641926,0.04677992,137.34,137.32,0.05147288]
["bitfinex-derivatives","SOLF0:USTF0",1764350642123,0.04677992,137.34,137.32,3.09147288]
["bitfinex-derivatives","SOLF0:USTF0",1764350644424,0.04677992,137.34,137.32,0.05147288]
["bitfinex-derivatives","SOLF0:USTF0",1764350645632,0.04677992,137.34,137.32,3.09147288]
["bitfinex-derivatives","SOLF0:USTF0",1764350646121,0.04677992,137.34,137.32,0.05147288]
["bitfinex-derivatives","SOLF0:USTF0",1764350646725,0.04677992,137.34,137.32,3.09147288]
["bitfinex-derivatives","SOLF0:USTF0",1764350646925,3.14677992,137.34,137.32,0.05147288]
["bitfinex-derivatives","SOLF0:USTF0",1764350650031,9.69937992,137.34,137.32,0.05147288]
["bitfinex-derivatives","SOLF0:USTF0",1764350650231,9.69937992,137.34,137.18,102.0426]
["bitfinex-derivatives","SOLF0:USTF0",1764350650232,3.1,137.27,137.15,21.02362878]
["bitfinex-derivatives","SOLF0:USTF0",1764350650439,3.1,137.23,137.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764350650827,9.658,137.23,137.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764350651331,0.05065512,137.2,137.18,0.05003864]
["bitfinex-derivatives","SOLF0:USTF0",1764350654237,0.05065512,137.2,137.18,3.14003864]
["bitfinex-derivatives","SOLF0:USTF0",1764350654442,9.6564,137.26,137.18,3.14003864]
["bitfinex-derivatives","SOLF0:USTF0",1764350654638,3.04,137.23,137.18,3.14003864]
["bitfinex-derivatives","SOLF0:USTF0",1764350654840,3.04,137.23,137.18,0.05003864]
["bitfinex-derivatives","SOLF0:USTF0",1764350655441,3.09249326,137.22,137.18,0.05003864]
["bitfinex-derivatives","SOLF0:USTF0",1764350656539,3.09249326,137.22,137.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764350656540,3.04,137.2,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764350656741,3.04,137.2,137.12,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1764350656941,9.5993,137.2,137.12,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1764350657340,3.04,137.19,137.12,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1764350657534,3.04,137.18,137.12,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1764350657734,3.09267517,137.16,137.14,0.05275806]
["bitfinex-derivatives","SOLF0:USTF0",1764350657947,3.09267517,137.16,137.14,0.04954043]
["bitfinex-derivatives","SOLF0:USTF0",1764350662452,9.65387517,137.16,137.14,0.04954043]
["bitfinex-derivatives","SOLF0:USTF0",1764350662645,3.04,137.15,137.14,0.04954043]
["bitfinex-derivatives","SOLF0:USTF0",1764350663344,9.602,137.14,137.07,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1764350663940,9.602,137.14,137.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764350664348,0.05087935,137.12,137.1,3.19892183]
["bitfinex-derivatives","SOLF0:USTF0",1764350665147,0.05087935,137.12,137.1,0.04892183]
["bitfinex-derivatives","SOLF0:USTF0",1764350668550,0.05087935,137.12,137.1,3.19892183]
["bitfinex-derivatives","SOLF0:USTF0",1764350670154,0.05087935,137.12,137.1,9.76262183]
["bitfinex-derivatives","SOLF0:USTF0",1764350670351,0.05087935,137.12,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764350671958,6.5598,137.19,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764350672154,9.5898,137.19,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764350672957,0.04798393,137.17,137.14,3.10213452]
["bitfinex-derivatives","SOLF0:USTF0",1764350673254,0.04798393,137.17,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764350673962,0.04798393,137.17,137.14,25.59213452]
["bitfinex-derivatives","SOLF0:USTF0",1764350674154,0.04798393,137.17,137.14,28.64213452]
["bitfinex-derivatives","SOLF0:USTF0",1764350676166,0.04798393,137.17,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764350678170,0.04798393,137.17,137.14,28.64213452]
["bitfinex-derivatives","SOLF0:USTF0",1764350678663,0.04798393,137.17,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764350679566,3.03,137.22,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764350679864,3.03,137.22,137.17,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1764350680460,0.05406075,137.21,137.18,3.10425446]
["bitfinex-derivatives","SOLF0:USTF0",1764350680658,0.05406075,137.21,137.18,9.66415446]
["bitfinex-derivatives","SOLF0:USTF0",1764350680964,3.08406075,137.21,137.18,6.61415446]
["bitfinex-derivatives","SOLF0:USTF0",1764350681762,3.08406075,137.21,137.18,0.05425446]
["bitfinex-derivatives","SOLF0:USTF0",1764350686875,9.64276075,137.21,137.18,0.05425446]
["bitfinex-derivatives","SOLF0:USTF0",1764350687071,3.03,137.2,137.18,0.05425446]
["bitfinex-derivatives","SOLF0:USTF0",1764350688371,9.5891,137.2,137.18,0.05425446]
["bitfinex-derivatives","SOLF0:USTF0",1764350689364,3.03,137.19,137.18,0.05425446]
["bitfinex-derivatives","SOLF0:USTF0",1764350690373,9.5895,137.19,137.18,0.05425446]
["bitfinex-derivatives","SOLF0:USTF0",1764350692674,3.03,137.19,137.18,0.05425446]
["bitfinex-derivatives","SOLF0:USTF0",1764350693671,3.03,137.2,137.18,0.05425446]
["bitfinex-derivatives","SOLF0:USTF0",1764350696178,6.5591,137.2,137.18,3.10425446]
["bitfinex-derivatives","SOLF0:USTF0",1764350696380,0.05406075,137.21,137.18,3.10425446]
["bitfinex-derivatives","SOLF0:USTF0",1764350696989,6.61266075,137.21,137.18,3.10425446]
["bitfinex-derivatives","SOLF0:USTF0",1764350697190,9.64266075,137.21,137.18,3.10425446]
["bitfinex-derivatives","SOLF0:USTF0",1764350697787,6.61266075,137.21,137.18,3.10425446]
["bitfinex-derivatives","SOLF0:USTF0",1764350697983,0.05406075,137.21,137.18,3.10425446]
["bitfinex-derivatives","SOLF0:USTF0",1764350698389,0.05406075,137.21,137.18,0.05425446]
["bitfinex-derivatives","SOLF0:USTF0",1764350698390,6.5591,137.2,137.18,0.05425446]
["bitfinex-derivatives","SOLF0:USTF0",1764350698590,6.5591,137.2,137.18,3.10425446]
["bitfinex-derivatives","SOLF0:USTF0",1764350698784,0.05406075,137.21,137.18,3.10425446]
["bitfinex-derivatives","SOLF0:USTF0",1764350700686,0.05406075,137.21,137.18,28.60425446]
["bitfinex-derivatives","SOLF0:USTF0",1764350700989,0.05406075,137.21,137.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764350707599,0.05406075,137.21,137.19,9.6093]
["bitfinex-derivatives","SOLF0:USTF0",1764350707896,0.05406075,137.21,137.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764350708907,3.16,137.26,137.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764350709205,3.16,137.26,137.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764350709395,3.16,137.32,137.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764350709604,3.16,137.32,137.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764350709906,0.04934548,137.28,137.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764350710107,3.16,137.35,137.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764350710304,3.16,137.35,137.27,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1764350710601,3.16,137.35,137.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764350711109,0.04920187,137.33,137.3,3.19761326]
["bitfinex-derivatives","SOLF0:USTF0",1764350711607,0.04920187,137.33,137.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764350712700,0.04920187,137.33,137.3,3.19761326]
["bitfinex-derivatives","SOLF0:USTF0",1764350712904,3.16,137.39,137.3,3.19761326]
["bitfinex-derivatives","SOLF0:USTF0",1764350713098,3.16,137.39,137.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764350713300,3.16,137.39,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764350714006,0.03474588,137.37,137.35,0.05386029]
["bitfinex-derivatives","SOLF0:USTF0",1764350714199,3.19474588,137.37,137.35,0.05386029]
["bitfinex-derivatives","SOLF0:USTF0",1764350714703,0.03474588,137.37,137.35,3.20386029]
["bitfinex-derivatives","SOLF0:USTF0",1764350715100,0.03474588,137.37,137.35,0.05386029]
["bitfinex-derivatives","SOLF0:USTF0",1764350716604,3.19474588,137.37,137.35,0.05386029]
["bitfinex-derivatives","SOLF0:USTF0",1764350717205,0.03474588,137.37,137.35,0.05386029]
["bitfinex-derivatives","SOLF0:USTF0",1764350717693,3.19474588,137.37,137.35,0.05386029]
["bitfinex-derivatives","SOLF0:USTF0",1764350718198,0.03474588,137.37,137.35,0.05386029]
["bitfinex-derivatives","SOLF0:USTF0",1764350718409,0.03474588,137.37,137.35,3.20386029]
["bitfinex-derivatives","SOLF0:USTF0",1764350719101,0.03474588,137.37,137.35,9.75546029]
["bitfinex-derivatives","SOLF0:USTF0",1764350720104,3.19474588,137.37,137.35,0.05386029]
["bitfinex-derivatives","SOLF0:USTF0",1764350730601,3.19474588,137.37,137.22,440.10909739]
["bitfinex-derivatives","SOLF0:USTF0",1764350730602,3.15,137.33,137.26,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1764350730806,3.15,137.33,137.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764350731012,111.73406593,137.39,137.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764350731013,3.15,137.36,137.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764350731202,3.15,137.36,137.3,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1764350731406,3.15,137.36,137.3,9.6942]
["bitfinex-derivatives","SOLF0:USTF0",1764350731608,3.20334532,137.34,137.32,0.05055246]
["bitfinex-derivatives","SOLF0:USTF0",1764350732811,0.05334532,137.34,137.32,3.20055246]
["bitfinex-derivatives","SOLF0:USTF0",1764350733215,3.2,137.4,137.33,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1764350733512,3.2,137.4,137.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764350733902,3.2,137.44,137.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764350734308,0.03526085,137.42,137.39,0.04884163]
["bitfinex-derivatives","SOLF0:USTF0",1764350734517,3.23526085,137.42,137.39,0.04884163]
["bitfinex-derivatives","SOLF0:USTF0",1764350736010,9.78396085,137.42,137.39,0.04884163]
["bitfinex-derivatives","SOLF0:USTF0",1764350736312,3.2,137.41,137.39,0.04884163]
["bitfinex-derivatives","SOLF0:USTF0",1764350736501,3.2,137.41,137.33,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764350736705,3.2,137.39,137.33,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1764350736908,3.2,137.38,137.29,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1764350737217,3.2,137.36,137.3,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1764350737615,3.25476559,137.34,137.32,0.05018672]
["bitfinex-derivatives","SOLF0:USTF0",1764350737919,3.25257737,137.34,137.32,0.05018672]
["bitfinex-derivatives","SOLF0:USTF0",1764350738218,0.05257737,137.34,137.32,0.05018672]
["bitfinex-derivatives","SOLF0:USTF0",1764350738420,3.25257737,137.34,137.32,0.05018672]
["bitfinex-derivatives","SOLF0:USTF0",1764350739009,0.05257737,137.34,137.32,0.05018672]
["bitfinex-derivatives","SOLF0:USTF0",1764350741122,0.05257737,137.34,137.32,6.60328672]
["bitfinex-derivatives","SOLF0:USTF0",1764350742817,0.05257737,137.34,137.32,9.79328672]
["bitfinex-derivatives","SOLF0:USTF0",1764350743023,0.05257737,137.34,137.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764350743226,3.2,137.4,137.35,9.7419]
["bitfinex-derivatives","SOLF0:USTF0",1764350743615,3.2,137.4,137.35,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764350743921,3.2,137.4,137.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764350744120,3.2,137.43,137.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764350744423,3.23152511,137.41,137.37,3.24443621]
["bitfinex-derivatives","SOLF0:USTF0",1764350744626,3.23152511,137.41,137.38,0.05382127]
["bitfinex-derivatives","SOLF0:USTF0",1764350745323,3.23152511,137.41,137.38,6.60412127]
["bitfinex-derivatives","SOLF0:USTF0",1764350745721,3.23152511,137.41,137.38,0.05382127]
["bitfinex-derivatives","SOLF0:USTF0",1764350746721,9.78062511,137.41,137.38,0.05382127]
["bitfinex-derivatives","SOLF0:USTF0",1764350747026,3.2,137.39,137.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764350747227,3.2,137.35,137.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764350747918,3.2,137.3,137.28,0.05151149]
["bitfinex-derivatives","SOLF0:USTF0",1764350749425,3.24988238,137.31,137.28,0.05151149]
["bitfinex-derivatives","SOLF0:USTF0",1764350751029,9.80378238,137.31,137.28,0.05151149]
["bitfinex-derivatives","SOLF0:USTF0",1764350751231,3.2,137.3,137.28,0.05151149]
["bitfinex-derivatives","SOLF0:USTF0",1764350751633,0.04988238,137.31,137.28,3.24151149]
["bitfinex-derivatives","SOLF0:USTF0",1764350751834,3.24988238,137.31,137.28,0.05151149]
["bitfinex-derivatives","SOLF0:USTF0",1764350754536,0.04988238,137.31,137.28,3.24151149]
["bitfinex-derivatives","SOLF0:USTF0",1764350756338,0.04988238,137.31,137.28,9.79661149]
["bitfinex-derivatives","SOLF0:USTF0",1764350756540,0.04988238,137.31,137.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764350757336,3.24988238,137.31,137.28,3.24151149]
["bitfinex-derivatives","SOLF0:USTF0",1764350757528,0.04988238,137.31,137.28,3.24151149]
["bitfinex-derivatives","SOLF0:USTF0",1764350760340,0.04988238,137.31,137.28,9.79661149]
["bitfinex-derivatives","SOLF0:USTF0",1764350760541,0.04988238,137.31,137.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764350760837,3.2,137.37,137.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764350761033,3.2,137.4,137.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764350761439,3.2,137.4,137.34,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1764350761835,0.035464,137.38,137.36,0.05358579]
["bitfinex-derivatives","SOLF0:USTF0",1764350762237,3.185464,137.38,137.36,0.05358579]
["bitfinex-derivatives","SOLF0:USTF0",1764350764237,3.15,137.37,137.29,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1764350764849,9.7015,137.36,137.29,31.9745]
["bitfinex-derivatives","SOLF0:USTF0",1764350765236,0.05556692,137.34,137.31,0.05341439]
["bitfinex-derivatives","SOLF0:USTF0",1764350766337,3.20556692,137.34,137.31,0.05341439]
["bitfinex-derivatives","SOLF0:USTF0",1764350767441,9.75796692,137.34,137.31,0.05341439]
["bitfinex-derivatives","SOLF0:USTF0",1764350767647,3.15,137.33,137.31,0.05341439]
["bitfinex-derivatives","SOLF0:USTF0",1764350773645,3.15,137.39,137.31,3.18341439]
["bitfinex-derivatives","SOLF0:USTF0",1764350774848,0.03348286,137.36,137.31,3.18341439]
["bitfinex-derivatives","SOLF0:USTF0",1764350775048,3.18348286,137.36,137.31,3.18341439]
["bitfinex-derivatives","SOLF0:USTF0",1764350775257,3.18348286,137.36,137.31,0.05341439]
["bitfinex-derivatives","SOLF0:USTF0",1764350775944,3.15,137.33,137.31,0.05341439]
["bitfinex-derivatives","SOLF0:USTF0",1764350778047,0.03348286,137.36,137.31,3.08341439]
["bitfinex-derivatives","SOLF0:USTF0",1764350778643,0.03348286,137.36,137.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764350779252,0.03348286,137.36,137.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764350779939,0.03348286,137.36,137.34,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1764350780349,3.27348286,137.36,137.31,3.08341439]
["bitfinex-derivatives","SOLF0:USTF0",1764350780554,3.27348286,137.36,137.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764350780744,3.27348286,137.36,137.31,25.45341439]
["bitfinex-derivatives","SOLF0:USTF0",1764350781054,3.27348286,137.36,137.31,0.05341439]
["bitfinex-derivatives","SOLF0:USTF0",1764350781445,3.24,137.34,137.31,0.05341439]
["bitfinex-derivatives","SOLF0:USTF0",1764350782153,3.24,137.32,137.31,0.05341439]
["bitfinex-derivatives","SOLF0:USTF0",1764350789553,3.24,137.39,137.31,3.08341439]
["bitfinex-derivatives","SOLF0:USTF0",1764350790460,6.5514,137.37,137.31,3.08341439]
["bitfinex-derivatives","SOLF0:USTF0",1764350790958,3.24,137.38,137.31,9.63721439]
["bitfinex-derivatives","SOLF0:USTF0",1764350791155,3.24,137.38,137.33,0.04950435]
["bitfinex-derivatives","SOLF0:USTF0",1764350791959,9.7906,137.38,137.33,0.04950435]
["bitfinex-derivatives","SOLF0:USTF0",1764350792260,3.05,137.37,137.33,0.04950435]
["bitfinex-derivatives","SOLF0:USTF0",1764350793363,3.05,137.36,137.33,0.04950435]
["bitfinex-derivatives","SOLF0:USTF0",1764350793863,3.05,137.38,137.33,3.08950435]
["bitfinex-derivatives","SOLF0:USTF0",1764350794759,3.05,137.38,137.33,0.04950435]
["bitfinex-derivatives","SOLF0:USTF0",1764350795149,3.05,137.35,137.33,0.04950435]
["bitfinex-derivatives","SOLF0:USTF0",1764350796361,3.05,137.34,137.33,0.04950435]
["bitfinex-derivatives","SOLF0:USTF0",1764350800469,3.05,137.37,137.33,3.08950435]
["bitfinex-derivatives","SOLF0:USTF0",1764350800964,3.05,137.4,137.33,3.08950435]
["bitfinex-derivatives","SOLF0:USTF0",1764350801361,14.96355281,137.4,137.34,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1764350801571,9.6,137.4,137.33,3.08950435]
["bitfinex-derivatives","SOLF0:USTF0",1764350802360,3.05,137.39,137.35,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1764350802556,3.05,137.41,137.36,3.0950678]
["bitfinex-derivatives","SOLF0:USTF0",1764350802758,8.41355281,137.44,137.36,3.0950678]
["bitfinex-derivatives","SOLF0:USTF0",1764350802956,3.05,137.44,137.39,0.04729292]
["bitfinex-derivatives","SOLF0:USTF0",1764350803668,3.05,137.43,137.39,6.59719292]
["bitfinex-derivatives","SOLF0:USTF0",1764350804863,3.05,137.43,137.39,0.04729292]
["bitfinex-derivatives","SOLF0:USTF0",1764350805768,3.05,137.43,137.39,3.08729292]
["bitfinex-derivatives","SOLF0:USTF0",1764350807364,9.5982,137.43,137.39,0.04729292]
["bitfinex-derivatives","SOLF0:USTF0",1764350807574,3.05,137.42,137.39,0.04729292]
["bitfinex-derivatives","SOLF0:USTF0",1764350809170,9.5986,137.42,137.39,0.04729292]
["bitfinex-derivatives","SOLF0:USTF0",1764350809470,3.05,137.41,137.39,0.04729292]
["bitfinex-derivatives","SOLF0:USTF0",1764350809966,3.05,137.43,137.39,3.08729292]
["bitfinex-derivatives","SOLF0:USTF0",1764350811466,3.05,137.43,137.39,9.63719292]
["bitfinex-derivatives","SOLF0:USTF0",1764350812368,3.05,137.43,137.4,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1764350812572,3.05,137.46,137.4,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1764350812870,3.05,137.46,137.42,0.04642754]
["bitfinex-derivatives","SOLF0:USTF0",1764350813067,3.05,137.44,137.42,0.04642754]
["bitfinex-derivatives","SOLF0:USTF0",1764350814473,3.05,137.43,137.42,0.04642754]
["bitfinex-derivatives","SOLF0:USTF0",1764350821976,3.02,137.42,137.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764350822572,3.02,137.39,137.33,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764350822978,3.02,137.36,137.35,0.04752375]
["bitfinex-derivatives","SOLF0:USTF0",1764350824473,3.02,137.34,137.3,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1764350824676,3.02,137.34,137.28,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1764350825467,0.0461146,137.32,137.3,0.05543403]
["bitfinex-derivatives","SOLF0:USTF0",1764350827682,0.0461146,137.32,137.3,3.15543403]
["bitfinex-derivatives","SOLF0:USTF0",1764350829188,3.0661146,137.32,137.3,0.05543403]
["bitfinex-derivatives","SOLF0:USTF0",1764350829576,3.02,137.29,137.23,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1764350829777,3.02,137.29,137.23,35.0172]
["bitfinex-derivatives","SOLF0:USTF0",1764350830077,3.02,137.29,137.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764350830784,0.05252604,137.28,137.25,3.15256682]
["bitfinex-derivatives","SOLF0:USTF0",1764350831971,3.07252604,137.28,137.25,3.15256682]
["bitfinex-derivatives","SOLF0:USTF0",1764350832177,3.07252604,137.28,137.25,0.05256682]
["bitfinex-derivatives","SOLF0:USTF0",1764350835382,9.62792604,137.28,137.25,0.05256682]
["bitfinex-derivatives","SOLF0:USTF0",1764350835682,3.07,137.27,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764350835982,3.07,137.24,137.18,31.9197]
["bitfinex-derivatives","SOLF0:USTF0",1764350836579,0.05395467,137.22,137.2,0.04905676]
["bitfinex-derivatives","SOLF0:USTF0",1764350836781,0.05472296,137.22,137.2,0.04905676]
["bitfinex-derivatives","SOLF0:USTF0",1764350837384,0.05472296,137.22,137.2,3.33905676]
["bitfinex-derivatives","SOLF0:USTF0",1764350838482,0.05472296,137.22,137.2,9.89795676]
["bitfinex-derivatives","SOLF0:USTF0",1764350838790,0.05472296,137.22,137.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764350840794,3.12472296,137.22,137.2,6.60795676]
["bitfinex-derivatives","SOLF0:USTF0",1764350841496,3.12472296,137.22,137.2,0.04905676]
["bitfinex-derivatives","SOLF0:USTF0",1764350842294,3.12472296,137.22,137.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764350842688,3.07,137.19,137.14,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1764350842887,102.0143,137.23,137.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764350843192,3.07,137.2,137.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764350843489,0.049121,137.18,137.16,0.0463137]
["bitfinex-derivatives","SOLF0:USTF0",1764350843792,0.049121,137.18,137.16,6.6070137]
["bitfinex-derivatives","SOLF0:USTF0",1764350843982,0.049121,137.18,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764350845984,3.07,137.23,137.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764350846189,3.07,137.26,137.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764350846590,3.07,137.29,137.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764350846791,0.04624331,137.27,137.24,0.05195765]
["bitfinex-derivatives","SOLF0:USTF0",1764350847597,3.11624331,137.27,137.24,0.05195765]
["bitfinex-derivatives","SOLF0:USTF0",1764350849499,0.04624331,137.27,137.24,28.70195765]
["bitfinex-derivatives","SOLF0:USTF0",1764350849695,0.04624331,137.27,137.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764350850289,0.04624331,137.27,137.25,9.8462]
["bitfinex-derivatives","SOLF0:USTF0",1764350850592,0.04624331,137.27,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764350850792,3.07,137.33,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764350851800,0.04683574,137.31,137.28,6.60904395]
["bitfinex-derivatives","SOLF0:USTF0",1764350852201,0.04683574,137.31,137.28,9.76904395]
["bitfinex-derivatives","SOLF0:USTF0",1764350854314,0.04683574,137.31,137.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764350854505,0.04683574,137.31,137.28,0.05414395]
["bitfinex-derivatives","SOLF0:USTF0",1764350854506,3.31683574,137.31,137.28,0.05414395]
["bitfinex-derivatives","SOLF0:USTF0",1764350856405,3.27,137.3,137.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764350856611,3.27,137.3,137.2,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764350856810,3.27,137.27,137.2,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764350857217,3.27,137.27,137.17,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764350857717,3.32462548,137.23,137.21,0.05112775]
["bitfinex-derivatives","SOLF0:USTF0",1764350857903,3.31952422,137.23,137.21,0.05112775]
["bitfinex-derivatives","SOLF0:USTF0",1764350861415,0.04952422,137.23,137.21,3.21112775]
["bitfinex-derivatives","SOLF0:USTF0",1764350861614,0.04952422,137.23,137.21,0.05112775]
["bitfinex-derivatives","SOLF0:USTF0",1764350861913,0.04952422,137.23,137.21,3.21112775]
["bitfinex-derivatives","SOLF0:USTF0",1764350863219,3.27,137.29,137.21,3.21112775]
["bitfinex-derivatives","SOLF0:USTF0",1764350864114,3.27,137.29,137.22,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1764350864315,0.04940132,137.27,137.24,0.05516494]
["bitfinex-derivatives","SOLF0:USTF0",1764350864922,3.31940132,137.27,137.24,0.05516494]
["bitfinex-derivatives","SOLF0:USTF0",1764350867623,0.04940132,137.27,137.24,3.21516494]
["bitfinex-derivatives","SOLF0:USTF0",1764350868315,0.04940132,137.27,137.24,9.77226494]
["bitfinex-derivatives","SOLF0:USTF0",1764350869119,3.31940132,137.27,137.24,6.61226494]
["bitfinex-derivatives","SOLF0:USTF0",1764350869316,3.31940132,137.27,137.24,9.77226494]
["bitfinex-derivatives","SOLF0:USTF0",1764350869718,0.04940132,137.27,137.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764350870118,0.04940132,137.27,137.25,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1764350873820,3.31940132,137.27,137.24,0.05516494]
["bitfinex-derivatives","SOLF0:USTF0",1764350874426,3.31940132,137.27,137.24,9.77216494]
["bitfinex-derivatives","SOLF0:USTF0",1764350874625,9.87520132,137.27,137.24,0.05516494]
["bitfinex-derivatives","SOLF0:USTF0",1764350875019,3.31940132,137.27,137.24,0.05516494]
["bitfinex-derivatives","SOLF0:USTF0",1764350875322,3.31940132,137.27,137.24,3.21516494]
["bitfinex-derivatives","SOLF0:USTF0",1764350875524,0.04940132,137.27,137.24,3.21516494]
["bitfinex-derivatives","SOLF0:USTF0",1764350875724,3.31940132,137.27,137.24,3.21516494]
["bitfinex-derivatives","SOLF0:USTF0",1764350875925,3.31940132,137.27,137.24,0.05516494]
["bitfinex-derivatives","SOLF0:USTF0",1764350877522,3.27,137.25,137.24,0.05516494]
["bitfinex-derivatives","SOLF0:USTF0",1764350879030,9.8267,137.25,137.24,0.05516494]
["bitfinex-derivatives","SOLF0:USTF0",1764350880522,3.27,137.23,137.19,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764350881031,9.828,137.23,137.19,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1764350881233,3.27,137.23,137.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764350881535,3.31952135,137.23,137.2,3.20993846]
["bitfinex-derivatives","SOLF0:USTF0",1764350881731,0.04952135,137.23,137.2,9.76883846]
["bitfinex-derivatives","SOLF0:USTF0",1764350882026,0.04952135,137.23,137.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764350882828,0.04952135,137.23,137.21,9.7183]
["bitfinex-derivatives","SOLF0:USTF0",1764350883035,0.04952135,137.23,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764350884734,9.7049,137.29,137.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1764350885037,9.7049,137.29,137.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764350886033,0.04693236,137.27,137.25,3.22711699]
["bitfinex-derivatives","SOLF0:USTF0",1764350892738,0.04693236,137.27,137.25,9.78371699]
["bitfinex-derivatives","SOLF0:USTF0",1764350894543,5.43488013,137.27,137.25,0.04711699]
["bitfinex-derivatives","SOLF0:USTF0",1764350894745,3.01,137.26,137.25,0.04711699]
["bitfinex-derivatives","SOLF0:USTF0",1764350895130,9.5662,137.26,137.25,0.04711699]
["bitfinex-derivatives","SOLF0:USTF0",1764350895327,3.01,137.26,137.25,0.04711699]
["bitfinex-derivatives","SOLF0:USTF0",1764350895939,0.04693236,137.27,137.25,3.12711699]
["bitfinex-derivatives","SOLF0:USTF0",1764350896141,3.05693236,137.27,137.25,0.04711699]
["bitfinex-derivatives","SOLF0:USTF0",1764350897040,9.61263236,137.27,137.25,0.04711699]
["bitfinex-derivatives","SOLF0:USTF0",1764350897339,3.05693236,137.27,137.25,0.04711699]
["bitfinex-derivatives","SOLF0:USTF0",1764350897942,0.04693236,137.27,137.25,0.04711699]
["bitfinex-derivatives","SOLF0:USTF0",1764350898236,0.04693236,137.27,137.25,3.12711699]
["bitfinex-derivatives","SOLF0:USTF0",1764350902633,3.05693236,137.27,137.25,0.04711699]
["bitfinex-derivatives","SOLF0:USTF0",1764350903640,3.01,137.25,137.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1764350904336,9.5667,137.25,137.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1764350904541,9.5667,137.25,137.22,0.05011234]
["bitfinex-derivatives","SOLF0:USTF0",1764350905242,5.38794777,137.24,137.22,0.05011234]
["bitfinex-derivatives","SOLF0:USTF0",1764350905445,3.01,137.23,137.22,0.05011234]
["bitfinex-derivatives","SOLF0:USTF0",1764350905641,3.01,137.23,137.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764350905946,3.01,137.21,137.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764350906448,3.01,137.24,137.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764350906640,3.01,137.23,137.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764350906835,9.568,137.23,137.17,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1764350907135,0.05299421,137.21,137.19,3.13166331]
["bitfinex-derivatives","SOLF0:USTF0",1764350908231,0.05299421,137.21,137.19,0.05166331]
["bitfinex-derivatives","SOLF0:USTF0",1764350909144,0.05299421,137.21,137.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764350910441,3.06299421,137.21,137.19,0.05166331]
["bitfinex-derivatives","SOLF0:USTF0",1764350912243,3.0,137.2,137.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764350913350,3.0,137.2,137.17,0.05130443]
["bitfinex-derivatives","SOLF0:USTF0",1764350914050,3.0,137.18,137.17,0.05130443]
["bitfinex-derivatives","SOLF0:USTF0",1764350914838,3.0,137.17,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764350915241,9.5613,137.16,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764350915446,9.5613,137.16,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764350916053,0.05394476,137.13,137.11,0.05300637]
["bitfinex-derivatives","SOLF0:USTF0",1764350916954,3.05394476,137.13,137.11,0.05300637]
["bitfinex-derivatives","SOLF0:USTF0",1764350917353,3.0,137.04,136.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764350917652,3.0,137.01,136.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764350917848,3.0,137.01,136.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764350918255,0.04733345,136.98,136.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764350918459,0.04607143,136.98,136.96,3.28032287]
["bitfinex-derivatives","SOLF0:USTF0",1764350921348,3.0,136.97,136.96,0.05032287]
["bitfinex-derivatives","SOLF0:USTF0",1764350921856,3.0,137.05,136.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764350922060,3.0,137.08,136.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764350922653,3.0,137.11,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764350922848,0.04852421,137.07,137.04,0.054797]
["bitfinex-derivatives","SOLF0:USTF0",1764350923059,0.04852421,137.07,137.04,3.284797]
["bitfinex-derivatives","SOLF0:USTF0",1764350923856,3.04852421,137.07,137.04,0.054797]
["bitfinex-derivatives","SOLF0:USTF0",1764350926264,3.04852421,137.07,136.97,9.7998]
["bitfinex-derivatives","SOLF0:USTF0",1764350926559,3.0,137.07,136.97,9.7998]
["bitfinex-derivatives","SOLF0:USTF0",1764350927150,0.04975556,137.03,137.01,0.04746807]
["bitfinex-derivatives","SOLF0:USTF0",1764350927355,3.04975556,137.03,137.01,0.04746807]
["bitfinex-derivatives","SOLF0:USTF0",1764350928261,3.04975556,137.03,136.95,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764350928469,3.0,137.03,136.95,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764350928965,3.0,137.03,136.95,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1764350929166,0.05286865,137.0,136.98,0.05582166]
["bitfinex-derivatives","SOLF0:USTF0",1764350929560,0.05286865,137.0,136.98,3.28582166]
["bitfinex-derivatives","SOLF0:USTF0",1764350930156,0.05286865,137.0,136.98,0.05582166]
["bitfinex-derivatives","SOLF0:USTF0",1764350930862,0.05286865,137.0,136.98,3.28582166]
["bitfinex-derivatives","SOLF0:USTF0",1764350931169,3.0,137.06,136.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764350931968,3.05286524,137.04,137.01,0.04828777]
["bitfinex-derivatives","SOLF0:USTF0",1764350933463,3.0,137.02,136.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764350933663,3.0,137.02,136.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764350934366,3.0,137.02,136.96,0.0487736]
["bitfinex-derivatives","SOLF0:USTF0",1764350934577,0.04809986,136.99,136.96,0.0487736]
["bitfinex-derivatives","SOLF0:USTF0",1764350934873,0.04809986,136.99,136.96,3.2787736]
["bitfinex-derivatives","SOLF0:USTF0",1764350935870,3.0,137.08,136.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764350936574,6.5654,137.07,136.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764350936776,0.05122476,137.04,137.02,0.04939969]
["bitfinex-derivatives","SOLF0:USTF0",1764350937269,3.0,137.26,137.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764350937470,3.0,137.26,137.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764350938272,0.04802464,137.22,137.2,0.05390235]
["bitfinex-derivatives","SOLF0:USTF0",1764350938481,3.04802464,137.22,137.2,0.05390235]
["bitfinex-derivatives","SOLF0:USTF0",1764350939176,9.60622464,137.22,137.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764350939676,111.62212464,137.22,137.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764350939877,3.0,137.22,137.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764350940069,0.05372478,137.19,137.17,0.05362429]
["bitfinex-derivatives","SOLF0:USTF0",1764350940872,0.05372478,137.19,137.17,3.28362429]
["bitfinex-derivatives","SOLF0:USTF0",1764350941670,0.05372478,137.19,137.17,0.05362429]
["bitfinex-derivatives","SOLF0:USTF0",1764350944278,0.05372478,137.19,137.17,3.13362429]
["bitfinex-derivatives","SOLF0:USTF0",1764350946673,0.05372478,137.19,137.17,0.05362429]
["bitfinex-derivatives","SOLF0:USTF0",1764350947379,0.05372478,137.19,137.17,3.13362429]
["bitfinex-derivatives","SOLF0:USTF0",1764350948082,9.6761,137.27,137.17,3.13362429]
["bitfinex-derivatives","SOLF0:USTF0",1764350948268,9.6761,137.27,137.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764350948467,3.12,137.26,137.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764350949376,0.05166444,137.23,137.2,0.05541977]
["bitfinex-derivatives","SOLF0:USTF0",1764350950084,0.05166444,137.23,137.2,3.13541977]
["bitfinex-derivatives","SOLF0:USTF0",1764350950387,3.17166444,137.23,137.2,0.05541977]
["bitfinex-derivatives","SOLF0:USTF0",1764350950874,9.72956444,137.23,137.2,0.05541977]
["bitfinex-derivatives","SOLF0:USTF0",1764350951183,3.12,137.22,137.2,0.05541977]
["bitfinex-derivatives","SOLF0:USTF0",1764350951980,3.12,137.21,137.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764350952575,9.6788,137.21,137.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764350952877,3.12,137.21,137.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764350953084,3.12,137.21,137.04,102.1483]
["bitfinex-derivatives","SOLF0:USTF0",1764350953085,0.04768666,137.16,137.14,0.04867974]
["bitfinex-derivatives","SOLF0:USTF0",1764350953382,0.05483398,137.16,137.14,0.05074022]
["bitfinex-derivatives","SOLF0:USTF0",1764350954689,3.17483398,137.16,137.14,0.05074022]
["bitfinex-derivatives","SOLF0:USTF0",1764350955977,0.05483398,137.16,137.14,0.05074022]
["bitfinex-derivatives","SOLF0:USTF0",1764350956680,3.17483398,137.16,137.14,0.05074022]
["bitfinex-derivatives","SOLF0:USTF0",1764350957788,3.17483398,137.16,137.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764350958185,3.12,137.14,137.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764350958988,0.05590753,137.12,137.1,3.13098994]
["bitfinex-derivatives","SOLF0:USTF0",1764350959182,0.05450905,137.12,137.1,3.13098994]
["bitfinex-derivatives","SOLF0:USTF0",1764350960387,0.05450905,137.12,137.1,0.05098994]
["bitfinex-derivatives","SOLF0:USTF0",1764350963587,0.05450905,137.12,137.1,3.13098994]
["bitfinex-derivatives","SOLF0:USTF0",1764350968494,0.05450905,137.12,137.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764350968890,9.6599,137.19,137.13,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1764350969092,9.6599,137.19,137.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764350969997,0.0535156,137.18,137.15,3.13481678]
["bitfinex-derivatives","SOLF0:USTF0",1764350972097,3.0935156,137.18,137.15,0.05481678]
["bitfinex-derivatives","SOLF0:USTF0",1764350972999,9.6537156,137.18,137.15,0.05481678]
["bitfinex-derivatives","SOLF0:USTF0",1764350973200,3.04,137.17,137.15,0.05481678]
["bitfinex-derivatives","SOLF0:USTF0",1764350974490,3.04,137.17,137.05,204.276]
["bitfinex-derivatives","SOLF0:USTF0",1764350974491,3.04,137.14,137.06,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1764350974795,3.04,137.14,137.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764350975388,0.05507658,137.11,137.09,0.05028938]
["bitfinex-derivatives","SOLF0:USTF0",1764350975600,3.04,137.1,137.09,0.05028938]
["bitfinex-derivatives","SOLF0:USTF0",1764350977485,3.04,137.1,137.04,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1764350978297,3.04,137.09,137.06,0.04798798]
["bitfinex-derivatives","SOLF0:USTF0",1764350978494,0.04706135,137.11,137.06,3.30798798]
["bitfinex-derivatives","SOLF0:USTF0",1764350978791,0.04706135,137.11,137.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764350978997,0.04706135,137.11,137.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764350979902,0.04706135,137.11,137.09,3.31193645]
["bitfinex-derivatives","SOLF0:USTF0",1764350981013,5.14790362,137.18,137.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764350981296,3.04,137.2,137.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764350981701,9.5994,137.2,137.11,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1764350981901,0.04739458,137.17,137.14,3.30693497]
["bitfinex-derivatives","SOLF0:USTF0",1764350985808,3.08739458,137.17,137.14,0.04693497]
["bitfinex-derivatives","SOLF0:USTF0",1764350986200,0.04739458,137.17,137.14,3.30693497]
["bitfinex-derivatives","SOLF0:USTF0",1764350987106,3.08739458,137.17,137.14,0.04693497]
["bitfinex-derivatives","SOLF0:USTF0",1764350992507,0.04739458,137.17,137.14,3.30693497]
["bitfinex-derivatives","SOLF0:USTF0",1764350994998,0.04739458,137.17,137.14,9.86873497]
["bitfinex-derivatives","SOLF0:USTF0",1764350995509,0.04739458,137.17,137.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764350999817,3.08739458,137.17,137.14,0.04693497]
["bitfinex-derivatives","SOLF0:USTF0",1764351000321,9.64799458,137.17,137.14,0.04693497]
["bitfinex-derivatives","SOLF0:USTF0",1764351000510,9.64799458,137.17,137.09,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1764351000511,3.08739458,137.17,137.09,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1764351000717,3.04,137.15,137.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764351000917,6.561,137.16,137.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764351001111,3.04,137.15,137.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764351001318,3.04,137.15,137.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1764351001518,0.05598101,137.13,137.1,3.30748428]
["bitfinex-derivatives","SOLF0:USTF0",1764351004220,6.5604,137.18,137.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351004825,6.5604,137.18,137.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351005026,9.7304,137.18,137.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351005233,3.17,137.15,137.14,0.04714853]
["bitfinex-derivatives","SOLF0:USTF0",1764351005532,3.17,137.15,137.13,0.05452681]
["bitfinex-derivatives","SOLF0:USTF0",1764351005928,9.77940406,137.16,137.13,0.05452681]
["bitfinex-derivatives","SOLF0:USTF0",1764351006738,6.60940406,137.16,137.13,3.33452681]
["bitfinex-derivatives","SOLF0:USTF0",1764351006934,3.21840406,137.16,137.13,0.05452681]
["bitfinex-derivatives","SOLF0:USTF0",1764351007935,3.21840406,137.16,137.09,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764351008131,3.17,137.15,137.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351008333,6.5623,137.14,137.07,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1764351008522,6.5623,137.14,137.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351008925,9.7323,137.14,137.1,0.04700403]
["bitfinex-derivatives","SOLF0:USTF0",1764351009131,0.05565658,137.12,137.1,0.04700403]
["bitfinex-derivatives","SOLF0:USTF0",1764351009532,3.22565658,137.12,137.07,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764351009739,3.17,137.09,136.98,105.4701]
["bitfinex-derivatives","SOLF0:USTF0",1764351009935,5.67019522,137.1,136.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351009936,3.17,137.06,136.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351010233,3.17,137.09,136.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351010536,3.17,137.09,137.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351010741,3.17,137.13,137.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351011037,0.05383324,137.09,137.07,0.04677209]
["bitfinex-derivatives","SOLF0:USTF0",1764351011249,10.79634437,137.16,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351011434,8.56242519,137.18,137.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351011633,3.17,137.18,137.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351011830,15.12132519,137.21,137.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351012325,0.04790263,137.18,137.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351012724,13.9688637,137.27,137.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351012939,3.17,137.27,137.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351013437,5.39242519,137.31,137.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351013629,9.7229,137.33,137.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351013630,3.17,137.32,137.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351013830,0.05319726,137.28,137.26,3.33050914]
["bitfinex-derivatives","SOLF0:USTF0",1764351014027,0.05319726,137.28,137.26,0.05050914]
["bitfinex-derivatives","SOLF0:USTF0",1764351014435,3.22319726,137.28,137.26,0.05050914]
["bitfinex-derivatives","SOLF0:USTF0",1764351015135,3.22319726,137.28,137.23,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764351015331,0.05319726,137.28,137.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764351016141,0.05319726,137.28,137.25,3.05298739]
["bitfinex-derivatives","SOLF0:USTF0",1764351016546,0.00319726,137.28,137.25,3.05298739]
["bitfinex-derivatives","SOLF0:USTF0",1764351017440,0.00319726,137.28,137.25,0.05298739]
["bitfinex-derivatives","SOLF0:USTF0",1764351017441,3.08319726,137.28,137.25,0.05298739]
["bitfinex-derivatives","SOLF0:USTF0",1764351018539,0.00319726,137.28,137.25,0.05298739]
["bitfinex-derivatives","SOLF0:USTF0",1764351019534,0.00319726,137.28,137.25,3.05298739]
["bitfinex-derivatives","SOLF0:USTF0",1764351019736,3.08,137.34,137.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764351020038,9.6308,137.38,137.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764351020238,3.08,137.42,137.31,104.9446]
["bitfinex-derivatives","SOLF0:USTF0",1764351020445,3.08,137.42,137.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764351020630,3.08,137.42,137.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764351020838,0.0512934,137.39,137.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764351021035,0.0512934,137.39,137.36,0.05409742]
["bitfinex-derivatives","SOLF0:USTF0",1764351021338,0.0512934,137.39,137.36,3.05409742]
["bitfinex-derivatives","SOLF0:USTF0",1764351021937,3.08,137.48,137.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764351022133,3.08,137.48,137.39,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1764351023046,0.05426213,137.45,137.42,0.05436367]
["bitfinex-derivatives","SOLF0:USTF0",1764351023239,3.13426213,137.45,137.42,0.05436367]
["bitfinex-derivatives","SOLF0:USTF0",1764351026842,3.13426213,137.45,137.35,34.9519]
["bitfinex-derivatives","SOLF0:USTF0",1764351026843,3.08,137.44,137.35,34.9519]
["bitfinex-derivatives","SOLF0:USTF0",1764351027339,3.08,137.44,137.29,209.58729522]
["bitfinex-derivatives","SOLF0:USTF0",1764351027340,3.08,137.39,137.31,104.945]
["bitfinex-derivatives","SOLF0:USTF0",1764351027942,3.12818644,137.36,137.34,0.05079251]
["bitfinex-derivatives","SOLF0:USTF0",1764351028134,3.12818644,137.36,137.29,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764351028340,3.08,137.35,137.29,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764351029346,3.08,137.34,137.31,0.04597993]
["bitfinex-derivatives","SOLF0:USTF0",1764351029740,3.12818644,137.36,137.31,0.04597993]
["bitfinex-derivatives","SOLF0:USTF0",1764351032041,3.02,137.35,137.31,0.04597993]
["bitfinex-derivatives","SOLF0:USTF0",1764351032544,0.04818644,137.36,137.31,3.17597993]
["bitfinex-derivatives","SOLF0:USTF0",1764351032747,0.04818644,137.36,137.31,105.12337993]
["bitfinex-derivatives","SOLF0:USTF0",1764351032945,0.04818644,137.36,137.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351033258,3.02,137.44,137.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351033438,3.02,137.44,137.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351033748,3.02,137.44,137.33,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1764351034149,6.5484,137.43,137.33,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1764351034354,0.055965,137.4,137.37,0.05324413]
["bitfinex-derivatives","SOLF0:USTF0",1764351034545,3.075965,137.4,137.37,0.05324413]
["bitfinex-derivatives","SOLF0:USTF0",1764351035344,0.055965,137.4,137.37,3.18324413]
["bitfinex-derivatives","SOLF0:USTF0",1764351035544,3.02,137.47,137.37,3.18324413]
["bitfinex-derivatives","SOLF0:USTF0",1764351035739,3.02,137.47,137.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351035946,3.02,137.47,137.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351036151,104.8294,137.5,137.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351036449,0.04783593,137.45,137.43,0.05420932]
["bitfinex-derivatives","SOLF0:USTF0",1764351036653,0.04635286,137.45,137.43,0.05420932]
["bitfinex-derivatives","SOLF0:USTF0",1764351036856,0.04635286,137.45,137.43,3.18420932]
["bitfinex-derivatives","SOLF0:USTF0",1764351037044,3.02,137.53,137.43,3.18420932]
["bitfinex-derivatives","SOLF0:USTF0",1764351037246,6.5445,137.51,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351037554,3.02,137.5,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351037751,104.8315,137.5,137.42,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764351037954,3.02,137.49,137.42,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1764351038151,0.04594091,137.47,137.44,0.04620796]
["bitfinex-derivatives","SOLF0:USTF0",1764351038360,3.02,137.46,137.44,0.04620796]
["bitfinex-derivatives","SOLF0:USTF0",1764351038951,9.568,137.44,137.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351039251,6.548,137.44,137.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351039848,0.05364804,137.41,137.39,3.18534851]
["bitfinex-derivatives","SOLF0:USTF0",1764351040051,0.05196158,137.41,137.39,3.18534851]
["bitfinex-derivatives","SOLF0:USTF0",1764351040858,6.5469,137.46,137.39,3.18534851]
["bitfinex-derivatives","SOLF0:USTF0",1764351041854,0.04648707,137.44,137.39,9.73494851]
["bitfinex-derivatives","SOLF0:USTF0",1764351042055,0.04648707,137.44,137.4,3.17694767]
["bitfinex-derivatives","SOLF0:USTF0",1764351043146,0.04648707,137.44,137.4,9.72624767]
["bitfinex-derivatives","SOLF0:USTF0",1764351043351,0.04648707,137.44,137.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351045162,0.04648707,137.44,137.41,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1764351045363,0.04648707,137.44,137.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351046064,3.06648707,137.44,137.4,0.04694767]
["bitfinex-derivatives","SOLF0:USTF0",1764351046761,0.04648707,137.44,137.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351046959,0.04648707,137.44,137.4,3.17694767]
["bitfinex-derivatives","SOLF0:USTF0",1764351048962,0.04648707,137.44,137.4,9.72634767]
["bitfinex-derivatives","SOLF0:USTF0",1764351049269,0.04648707,137.44,137.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351050370,0.04648707,137.44,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351050759,3.02,137.52,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351051065,3.02,137.52,137.43,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1764351051267,6.5449,137.5,137.43,35.038]
["bitfinex-derivatives","SOLF0:USTF0",1764351051468,3.02,137.49,137.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351051671,3.02,137.49,137.4,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1764351051866,0.0492927,137.46,137.43,0.05508958]
["bitfinex-derivatives","SOLF0:USTF0",1764351052571,0.0492927,137.46,137.43,3.18508958]
["bitfinex-derivatives","SOLF0:USTF0",1764351052971,3.0692927,137.46,137.43,0.05508958]
["bitfinex-derivatives","SOLF0:USTF0",1764351053971,0.0492927,137.46,137.43,0.05508958]
["bitfinex-derivatives","SOLF0:USTF0",1764351054165,3.0692927,137.46,137.43,0.05508958]
["bitfinex-derivatives","SOLF0:USTF0",1764351054561,6.5474,137.45,137.43,0.05508958]
["bitfinex-derivatives","SOLF0:USTF0",1764351054767,3.02,137.44,137.43,0.05508958]
["bitfinex-derivatives","SOLF0:USTF0",1764351056070,3.02,137.44,137.37,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1764351056276,3.02,137.44,137.37,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1764351057074,0.05297244,137.42,137.39,3.18420932]
["bitfinex-derivatives","SOLF0:USTF0",1764351057970,3.07297244,137.42,137.39,0.05420932]
["bitfinex-derivatives","SOLF0:USTF0",1764351058572,3.02,137.4,137.39,0.05420932]
["bitfinex-derivatives","SOLF0:USTF0",1764351058772,8.42681323,137.4,137.39,0.05420932]
["bitfinex-derivatives","SOLF0:USTF0",1764351060077,5.40681323,137.4,137.39,0.05420932]
["bitfinex-derivatives","SOLF0:USTF0",1764351060581,8.42681323,137.4,137.39,0.05420932]
["bitfinex-derivatives","SOLF0:USTF0",1764351060782,13.75287824,137.4,137.32,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1764351060979,10.73287824,137.39,137.32,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1764351061285,104.8774,137.44,137.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351061487,10.75233596,137.43,137.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351061782,0.05446395,137.4,137.38,0.04909999]
["bitfinex-derivatives","SOLF0:USTF0",1764351061984,0.04689992,137.4,137.38,0.04909999]
["bitfinex-derivatives","SOLF0:USTF0",1764351062380,11.93910067,137.47,137.38,3.09909999]
["bitfinex-derivatives","SOLF0:USTF0",1764351062579,5.416076,137.46,137.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764351062781,5.416076,137.45,137.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764351062979,5.416076,137.44,137.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764351063182,8.3867069,137.47,137.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764351063183,5.416076,137.43,137.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764351063489,0.05373715,137.42,137.4,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1764351064291,0.05373715,137.42,137.4,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1764351064885,0.05373715,137.42,137.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764351065686,0.05373715,137.42,137.39,0.0557805]
["bitfinex-derivatives","SOLF0:USTF0",1764351066689,3.32373715,137.42,137.39,0.0557805]
["bitfinex-derivatives","SOLF0:USTF0",1764351071396,3.27,137.4,137.39,0.0557805]
["bitfinex-derivatives","SOLF0:USTF0",1764351071891,0.05373715,137.42,137.39,0.0557805]
["bitfinex-derivatives","SOLF0:USTF0",1764351071892,3.32373715,137.42,137.39,0.0557805]
["bitfinex-derivatives","SOLF0:USTF0",1764351072491,3.27,137.4,137.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764351072787,3.27,137.4,137.3,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1764351073087,3.27,137.39,137.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764351073389,3.27,137.39,137.34,0.04701807]
["bitfinex-derivatives","SOLF0:USTF0",1764351073694,0.05299431,137.36,137.34,0.04701807]
["bitfinex-derivatives","SOLF0:USTF0",1764351073995,0.05299431,137.36,137.34,3.09701807]
["bitfinex-derivatives","SOLF0:USTF0",1764351075393,0.05299431,137.36,137.34,0.04701807]
["bitfinex-derivatives","SOLF0:USTF0",1764351075593,0.05299431,137.36,137.34,3.27701807]
["bitfinex-derivatives","SOLF0:USTF0",1764351076892,0.05299431,137.36,137.34,0.04701807]
["bitfinex-derivatives","SOLF0:USTF0",1764351077094,3.26299431,137.36,137.34,0.04701807]
["bitfinex-derivatives","SOLF0:USTF0",1764351078788,3.21,137.35,137.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764351079797,0.05496735,137.33,137.3,0.0554576]
["bitfinex-derivatives","SOLF0:USTF0",1764351079995,3.26496735,137.33,137.3,0.0554576]
["bitfinex-derivatives","SOLF0:USTF0",1764351080889,9.81806735,137.33,137.3,0.0554576]
["bitfinex-derivatives","SOLF0:USTF0",1764351081096,3.21,137.32,137.3,0.0554576]
["bitfinex-derivatives","SOLF0:USTF0",1764351081395,9.81806735,137.33,137.3,0.0554576]
["bitfinex-derivatives","SOLF0:USTF0",1764351081594,3.21,137.32,137.3,0.0554576]
["bitfinex-derivatives","SOLF0:USTF0",1764351082201,3.21,137.31,137.25,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1764351082404,3.21,137.31,137.23,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764351082705,101.935,137.33,137.19,102.0349]
["bitfinex-derivatives","SOLF0:USTF0",1764351082706,3.21,137.29,137.19,105.2649]
["bitfinex-derivatives","SOLF0:USTF0",1764351082897,3.21,137.29,137.2,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1764351083196,3.21,137.25,137.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764351083391,3.21,137.21,137.19,0.04961809]
["bitfinex-derivatives","SOLF0:USTF0",1764351083793,3.21,137.21,137.1,102.1023]
["bitfinex-derivatives","SOLF0:USTF0",1764351083794,3.21,137.2,137.1,105.3323]
["bitfinex-derivatives","SOLF0:USTF0",1764351084196,3.21,137.2,137.1,9.7938]
["bitfinex-derivatives","SOLF0:USTF0",1764351084399,3.21,137.18,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764351084787,0.04843127,137.15,137.13,0.0545275]
["bitfinex-derivatives","SOLF0:USTF0",1764351084987,3.25843127,137.15,137.13,0.0545275]
["bitfinex-derivatives","SOLF0:USTF0",1764351086202,3.25843127,137.15,137.06,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1764351086396,3.21,137.15,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764351087101,3.21,137.15,137.04,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1764351087102,3.21,137.14,137.04,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1764351087302,0.04718203,137.1,137.08,0.05396659]
["bitfinex-derivatives","SOLF0:USTF0",1764351087807,9.7706,137.17,137.08,3.28396659]
["bitfinex-derivatives","SOLF0:USTF0",1764351088001,9.7706,137.17,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764351088700,0.04682227,137.14,137.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764351090605,0.04682227,137.14,137.11,0.05352643]
["bitfinex-derivatives","SOLF0:USTF0",1764351090807,3.25682227,137.14,137.11,0.05352643]
["bitfinex-derivatives","SOLF0:USTF0",1764351090997,0.04682227,137.14,137.11,3.28352643]
["bitfinex-derivatives","SOLF0:USTF0",1764351091196,3.21,137.22,137.14,102.0726]
["bitfinex-derivatives","SOLF0:USTF0",1764351091401,3.21,137.22,137.14,130.6826]
["bitfinex-derivatives","SOLF0:USTF0",1764351091610,3.21,137.22,137.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764351092400,0.04795557,137.2,137.18,0.04963497]
["bitfinex-derivatives","SOLF0:USTF0",1764351093605,3.20795557,137.2,137.18,0.04963497]
["bitfinex-derivatives","SOLF0:USTF0",1764351094707,0.04795557,137.2,137.18,3.21963497]
["bitfinex-derivatives","SOLF0:USTF0",1764351094917,3.16,137.25,137.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351095408,3.16,137.25,137.19,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1764351095811,3.16,137.25,137.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351096011,0.05576564,137.23,137.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351096304,3.16,137.36,137.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351096705,3.16,137.34,137.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351097106,0.04985737,137.31,137.28,0.04959228]
["bitfinex-derivatives","SOLF0:USTF0",1764351097311,3.20985737,137.31,137.28,0.04959228]
["bitfinex-derivatives","SOLF0:USTF0",1764351098599,0.04985737,137.31,137.28,0.04959228]
["bitfinex-derivatives","SOLF0:USTF0",1764351098800,0.04985737,137.31,137.28,3.21959228]
["bitfinex-derivatives","SOLF0:USTF0",1764351099003,3.16,137.38,137.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351100011,0.05084417,137.35,137.32,0.05443552]
["bitfinex-derivatives","SOLF0:USTF0",1764351100204,3.21084417,137.35,137.32,0.05443552]
["bitfinex-derivatives","SOLF0:USTF0",1764351102418,0.05084417,137.35,137.32,3.22443552]
["bitfinex-derivatives","SOLF0:USTF0",1764351103306,101.8558,137.44,137.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351103504,104.9905,137.47,137.4,13.00097916]
["bitfinex-derivatives","SOLF0:USTF0",1764351103714,6.5468,137.46,137.4,13.00097916]
["bitfinex-derivatives","SOLF0:USTF0",1764351103911,9.7068,137.46,137.37,9.83097916]
["bitfinex-derivatives","SOLF0:USTF0",1764351104116,3.16,137.44,137.35,35.25097916]
["bitfinex-derivatives","SOLF0:USTF0",1764351104310,0.05572191,137.41,137.38,0.05153174]
["bitfinex-derivatives","SOLF0:USTF0",1764351104507,3.21572191,137.41,137.38,0.05153174]
["bitfinex-derivatives","SOLF0:USTF0",1764351108620,0.05572191,137.41,137.38,3.22153174]
["bitfinex-derivatives","SOLF0:USTF0",1764351109212,3.16,137.45,137.38,9.77173174]
["bitfinex-derivatives","SOLF0:USTF0",1764351109820,3.16,137.45,137.38,3.22153174]
["bitfinex-derivatives","SOLF0:USTF0",1764351110215,3.20596895,137.43,137.38,3.22153174]
["bitfinex-derivatives","SOLF0:USTF0",1764351110519,0.04596895,137.43,137.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351111221,3.20596895,137.43,137.38,0.05153174]
["bitfinex-derivatives","SOLF0:USTF0",1764351111714,3.20596895,137.43,137.38,3.22153174]
["bitfinex-derivatives","SOLF0:USTF0",1764351111916,0.04596895,137.43,137.39,8.81487969]
["bitfinex-derivatives","SOLF0:USTF0",1764351112122,3.20596895,137.43,137.39,8.81487969]
["bitfinex-derivatives","SOLF0:USTF0",1764351112420,3.20596895,137.43,137.38,0.05153174]
["bitfinex-derivatives","SOLF0:USTF0",1764351113518,3.16,137.42,137.38,0.05153174]
["bitfinex-derivatives","SOLF0:USTF0",1764351116317,0.04596895,137.43,137.38,3.22153174]
["bitfinex-derivatives","SOLF0:USTF0",1764351117023,0.04596895,137.43,137.39,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1764351117524,0.04596895,137.43,137.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351118319,0.04596895,137.43,137.39,8.81487969]
["bitfinex-derivatives","SOLF0:USTF0",1764351118524,0.04596895,137.43,137.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351119524,0.04596895,137.43,137.39,8.81487969]
["bitfinex-derivatives","SOLF0:USTF0",1764351119727,3.20596895,137.43,137.38,3.22153174]
["bitfinex-derivatives","SOLF0:USTF0",1764351120223,3.20596895,137.43,137.38,28.58153174]
["bitfinex-derivatives","SOLF0:USTF0",1764351121319,3.20596895,137.43,137.38,0.05153174]
["bitfinex-derivatives","SOLF0:USTF0",1764351121925,3.20596895,137.43,137.38,3.22153174]
["bitfinex-derivatives","SOLF0:USTF0",1764351122128,0.04596895,137.43,137.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351122323,3.33596895,137.43,137.38,25.39153174]
["bitfinex-derivatives","SOLF0:USTF0",1764351123123,3.33596895,137.43,137.38,28.67153174]
["bitfinex-derivatives","SOLF0:USTF0",1764351123429,3.33596895,137.43,137.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351123430,0.04596895,137.43,137.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351124720,3.33596895,137.43,137.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351125429,3.33596895,137.43,137.38,31.94173174]
["bitfinex-derivatives","SOLF0:USTF0",1764351126324,9.88436895,137.43,137.38,0.05153174]
["bitfinex-derivatives","SOLF0:USTF0",1764351126629,3.29,137.42,137.38,0.05153174]
["bitfinex-derivatives","SOLF0:USTF0",1764351128327,9.8394,137.41,137.38,0.05153174]
["bitfinex-derivatives","SOLF0:USTF0",1764351128831,3.29,137.4,137.38,0.05153174]
["bitfinex-derivatives","SOLF0:USTF0",1764351130319,9.84,137.4,137.38,0.05153174]
["bitfinex-derivatives","SOLF0:USTF0",1764351130725,3.29,137.42,137.38,3.33153174]
["bitfinex-derivatives","SOLF0:USTF0",1764351130931,0.04596895,137.43,137.38,3.33153174]
["bitfinex-derivatives","SOLF0:USTF0",1764351131128,3.33596895,137.43,137.38,3.33153174]
["bitfinex-derivatives","SOLF0:USTF0",1764351131337,3.33596895,137.43,137.38,0.05153174]
["bitfinex-derivatives","SOLF0:USTF0",1764351132429,3.29,137.42,137.38,0.05153174]
["bitfinex-derivatives","SOLF0:USTF0",1764351133134,3.29,137.41,137.38,0.05153174]
["bitfinex-derivatives","SOLF0:USTF0",1764351133530,0.04596895,137.43,137.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351133836,3.29,137.49,137.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351134034,6.5463,137.47,137.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351134524,6.5477,137.44,137.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1764351134729,0.05208353,137.42,137.39,3.14957288]
["bitfinex-derivatives","SOLF0:USTF0",1764351135528,0.05208353,137.42,137.39,0.04957288]
["bitfinex-derivatives","SOLF0:USTF0",1764351135728,0.05208353,137.42,137.39,3.14957288]
["bitfinex-derivatives","SOLF0:USTF0",1764351138735,0.05208353,137.42,137.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764351139041,0.05208353,137.42,137.39,28.46957288]
["bitfinex-derivatives","SOLF0:USTF0",1764351139228,0.05208353,137.42,137.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764351140140,3.06208353,137.42,137.39,0.04957288]
["bitfinex-derivatives","SOLF0:USTF0",1764351140836,9.5595,137.41,137.39,0.04957288]
["bitfinex-derivatives","SOLF0:USTF0",1764351142933,3.01,137.4,137.39,0.04957288]
["bitfinex-derivatives","SOLF0:USTF0",1764351143139,8.3709351,137.4,137.39,0.04957288]
["bitfinex-derivatives","SOLF0:USTF0",1764351143342,8.3709351,137.4,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764351143343,6.5501,137.39,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764351144231,0.05329936,137.37,137.35,0.04948835]
["bitfinex-derivatives","SOLF0:USTF0",1764351146140,0.05329936,137.37,137.35,3.14948835]
["bitfinex-derivatives","SOLF0:USTF0",1764351147636,3.06329936,137.37,137.35,0.04948835]
["bitfinex-derivatives","SOLF0:USTF0",1764351150938,3.06329936,137.37,137.35,3.14948835]
["bitfinex-derivatives","SOLF0:USTF0",1764351150939,0.05329936,137.37,137.35,3.14948835]
["bitfinex-derivatives","SOLF0:USTF0",1764351153347,3.07329936,137.37,137.35,0.04948835]
["bitfinex-derivatives","SOLF0:USTF0",1764351154433,9.62449936,137.37,137.35,0.04948835]
["bitfinex-derivatives","SOLF0:USTF0",1764351154743,0.05329936,137.37,137.35,0.04948835]
["bitfinex-derivatives","SOLF0:USTF0",1764351154952,3.07329936,137.37,137.35,0.04948835]
["bitfinex-derivatives","SOLF0:USTF0",1764351155347,0.05329936,137.37,137.35,3.05948835]
["bitfinex-derivatives","SOLF0:USTF0",1764351157143,0.05329936,137.37,137.35,0.04948835]
["bitfinex-derivatives","SOLF0:USTF0",1764351157649,0.05329936,137.37,137.35,3.05948835]
["bitfinex-derivatives","SOLF0:USTF0",1764351158444,3.07329936,137.37,137.35,0.04948835]
["bitfinex-derivatives","SOLF0:USTF0",1764351159448,9.62429936,137.37,137.35,0.04948835]
["bitfinex-derivatives","SOLF0:USTF0",1764351160863,3.07329936,137.37,137.35,0.04948835]
["bitfinex-derivatives","SOLF0:USTF0",1764351163856,0.05329936,137.37,137.35,3.05948835]
["bitfinex-derivatives","SOLF0:USTF0",1764351164368,0.05329936,137.37,137.35,9.61098835]
["bitfinex-derivatives","SOLF0:USTF0",1764351164659,0.05329936,137.37,137.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764351164956,0.05329936,137.37,137.36,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1764351165948,0.05329936,137.37,137.35,31.90128835]
["bitfinex-derivatives","SOLF0:USTF0",1764351166653,0.05329936,137.37,137.35,34.91128835]
["bitfinex-derivatives","SOLF0:USTF0",1764351167758,3.02,137.41,137.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764351168764,3.06830288,137.4,137.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764351168959,3.06830288,137.4,137.37,3.0579523]
["bitfinex-derivatives","SOLF0:USTF0",1764351170655,3.06830288,137.4,137.37,9.6088523]
["bitfinex-derivatives","SOLF0:USTF0",1764351171149,3.06830288,137.4,137.37,3.0579523]
["bitfinex-derivatives","SOLF0:USTF0",1764351171350,0.04830288,137.4,137.37,3.0579523]
["bitfinex-derivatives","SOLF0:USTF0",1764351172458,0.04830288,137.4,137.38,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1764351172860,0.04830288,137.4,137.37,3.0579523]
["bitfinex-derivatives","SOLF0:USTF0",1764351173368,3.06830288,137.4,137.37,0.0479523]
["bitfinex-derivatives","SOLF0:USTF0",1764351174064,3.06830288,137.4,137.37,3.0579523]
["bitfinex-derivatives","SOLF0:USTF0",1764351174264,3.06830288,137.4,137.37,0.0479523]
["bitfinex-derivatives","SOLF0:USTF0",1764351176173,9.61780288,137.4,137.37,0.0479523]
["bitfinex-derivatives","SOLF0:USTF0",1764351176565,3.06830288,137.4,137.37,0.0479523]
["bitfinex-derivatives","SOLF0:USTF0",1764351178467,3.06830288,137.4,137.29,101.9581]
["bitfinex-derivatives","SOLF0:USTF0",1764351178468,0.04830288,137.4,137.22,20.7990416]
["bitfinex-derivatives","SOLF0:USTF0",1764351178671,111.77692877,137.32,137.31,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764351178969,6.5555,137.28,137.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764351179174,4.94501483,137.27,137.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764351179382,107.31204729,137.31,137.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764351179589,0.0512463,137.24,137.22,0.0523017]
["bitfinex-derivatives","SOLF0:USTF0",1764351179789,5.78069361,137.28,137.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764351180088,0.05089939,137.24,137.22,0.05131854]
["bitfinex-derivatives","SOLF0:USTF0",1764351180389,0.04649964,137.24,137.22,0.05323085]
["bitfinex-derivatives","SOLF0:USTF0",1764351185483,0.04649964,137.24,137.22,0.00323085]
["bitfinex-derivatives","SOLF0:USTF0",1764351185684,0.04649964,137.24,137.17,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764351186191,0.04649964,137.24,137.17,9.6903]
["bitfinex-derivatives","SOLF0:USTF0",1764351186790,0.04649964,137.24,137.19,0.05535242]
["bitfinex-derivatives","SOLF0:USTF0",1764351187289,6.60389964,137.24,137.19,3.18535242]
["bitfinex-derivatives","SOLF0:USTF0",1764351187589,0.04649964,137.24,137.19,3.18535242]
["bitfinex-derivatives","SOLF0:USTF0",1764351187790,0.04649964,137.24,137.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351190492,0.04649964,137.24,137.2,9.6889]
["bitfinex-derivatives","SOLF0:USTF0",1764351190696,0.04649964,137.24,137.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351190995,0.04649964,137.24,137.19,102.09015242]
["bitfinex-derivatives","SOLF0:USTF0",1764351190996,0.04649964,137.24,137.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351191389,6.5549,137.29,137.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351191989,6.5541,137.31,137.23,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1764351192185,6.5541,137.31,137.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351192396,0.05413942,137.29,137.26,0.05175317]
["bitfinex-derivatives","SOLF0:USTF0",1764351193189,6.60913942,137.29,137.26,0.05175317]
["bitfinex-derivatives","SOLF0:USTF0",1764351193499,0.05413942,137.29,137.26,0.05175317]
["bitfinex-derivatives","SOLF0:USTF0",1764351193691,0.05413942,137.29,137.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351193897,6.5522,137.35,137.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351194096,107.59938121,137.37,137.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351194397,101.9119,137.36,137.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351194694,101.9224,137.35,137.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764351194896,101.9267,137.34,137.25,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1764351195092,0.05451452,137.31,137.29,0.05456123]
["bitfinex-derivatives","SOLF0:USTF0",1764351195293,0.05451452,137.31,137.29,3.02456123]
["bitfinex-derivatives","SOLF0:USTF0",1764351195792,107.52472444,137.39,137.29,3.02456123]
["bitfinex-derivatives","SOLF0:USTF0",1764351195995,101.9045,137.37,137.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764351196304,101.9117,137.36,137.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764351196998,0.04817579,137.34,137.31,0.05301892]
["bitfinex-derivatives","SOLF0:USTF0",1764351197991,0.04817579,137.34,137.31,3.02301892]
["bitfinex-derivatives","SOLF0:USTF0",1764351198495,0.04817579,137.34,137.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764351199297,0.04817579,137.34,137.31,0.05301892]
["bitfinex-derivatives","SOLF0:USTF0",1764351199800,0.04817579,137.34,137.31,3.02301892]
["bitfinex-derivatives","SOLF0:USTF0",1764351200998,107.63785925,137.42,137.31,3.02301892]
["bitfinex-derivatives","SOLF0:USTF0",1764351201202,6.5502,137.39,137.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764351201496,101.8692,137.42,137.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764351201694,5.76865925,137.43,137.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764351202000,0.05514667,137.4,137.37,3.01767069]
["bitfinex-derivatives","SOLF0:USTF0",1764351202195,6.60484667,137.4,137.37,0.04767069]
["bitfinex-derivatives","SOLF0:USTF0",1764351202397,6.60484667,137.4,137.37,3.01767069]
["bitfinex-derivatives","SOLF0:USTF0",1764351203193,0.05514667,137.4,137.37,3.01767069]
["bitfinex-derivatives","SOLF0:USTF0",1764351203898,6.5473,137.45,137.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764351204203,21.80172053,137.48,137.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764351204701,101.8107,137.5,137.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764351204904,0.04843298,137.45,137.42,3.01765986]
["bitfinex-derivatives","SOLF0:USTF0",1764351205501,0.04843298,137.45,137.42,0.04765986]
["bitfinex-derivatives","SOLF0:USTF0",1764351209100,6.59573298,137.45,137.42,0.04765986]
["bitfinex-derivatives","SOLF0:USTF0",1764351210394,6.5478,137.44,137.42,0.04765986]
["bitfinex-derivatives","SOLF0:USTF0",1764351211194,6.5486,137.42,137.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764351212208,0.04588545,137.4,137.38,0.04928092]
["bitfinex-derivatives","SOLF0:USTF0",1764351213104,0.04588545,137.4,137.38,3.25928092]
["bitfinex-derivatives","SOLF0:USTF0",1764351214204,101.8233,137.48,137.38,3.25928092]
["bitfinex-derivatives","SOLF0:USTF0",1764351214503,113.31038094,137.48,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351214907,6.5477,137.44,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351215100,101.8404,137.46,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351215297,0.04961334,137.42,137.4,0.04776664]
["bitfinex-derivatives","SOLF0:USTF0",1764351216011,0.04961334,137.42,137.4,3.25776664]
["bitfinex-derivatives","SOLF0:USTF0",1764351218317,6.59831334,137.42,137.4,3.25776664]
["bitfinex-derivatives","SOLF0:USTF0",1764351219212,6.59831334,137.42,137.4,0.04776664]
["bitfinex-derivatives","SOLF0:USTF0",1764351220214,0.04961334,137.42,137.4,0.04776664]
["bitfinex-derivatives","SOLF0:USTF0",1764351220514,0.04961334,137.42,137.4,3.25776664]
["bitfinex-derivatives","SOLF0:USTF0",1764351221307,6.59821334,137.42,137.4,0.04776664]
["bitfinex-derivatives","SOLF0:USTF0",1764351221513,6.59821334,137.42,137.4,3.25776664]
["bitfinex-derivatives","SOLF0:USTF0",1764351221907,6.59821334,137.42,137.4,0.04776664]
["bitfinex-derivatives","SOLF0:USTF0",1764351225515,6.5498,137.4,137.33,9.7626]
["bitfinex-derivatives","SOLF0:USTF0",1764351225717,6.5498,137.4,137.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351226621,6.5498,137.4,137.36,0.05286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351226622,0.05305231,137.38,137.36,0.05286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351227121,0.05305231,137.38,137.36,3.26286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351229324,6.5492,137.41,137.36,3.26286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351230516,0.04661011,137.4,137.36,3.26286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351231014,0.04661011,137.4,137.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351232122,6.5503,137.39,137.36,3.26286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351232920,0.04661011,137.4,137.36,3.26286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351233824,6.59611011,137.4,137.36,0.05286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351234327,5.77967427,137.39,137.36,3.26286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351234528,0.04661011,137.4,137.36,3.26286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351234922,5.78007044,137.39,137.36,3.26286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351235115,0.04661011,137.4,137.36,3.26286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351235417,5.78579439,137.39,137.36,3.26286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351235618,0.04661011,137.4,137.36,3.26286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351235820,5.77447805,137.39,137.36,3.26286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351236028,0.04661011,137.4,137.36,3.26286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351236216,5.77956665,137.39,137.36,3.26286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351236411,0.04661011,137.4,137.36,3.26286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351236616,5.77951502,137.39,137.36,3.26286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351236818,0.04661011,137.4,137.36,3.26286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351237026,11.45492133,137.39,137.36,3.26286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351237228,5.77911859,137.38,137.36,3.26286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351237429,0.04661011,137.4,137.36,3.26286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351237627,11.4788771,137.39,137.36,3.26286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351237832,5.79795965,137.38,137.36,3.26286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351238129,5.80413929,137.37,137.36,3.26286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351238435,6.59631011,137.4,137.36,3.26286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351238729,11.3762445,137.39,137.36,0.05286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351238919,11.3762445,137.38,137.36,0.05286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351239121,11.3762445,137.37,137.36,0.05286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351239914,5.68959175,137.37,137.36,0.05286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351240329,11.35637726,137.37,137.36,0.05286669]
["bitfinex-derivatives","SOLF0:USTF0",1764351241319,17.90727726,137.37,137.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351241520,2.37390377,137.35,137.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351241722,11.35637726,137.34,137.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351242026,5.68959175,137.33,137.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351242220,0.04833857,137.33,137.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351242422,2.42224234,137.33,137.3,0.04794736]
["bitfinex-derivatives","SOLF0:USTF0",1764351242732,5.67581371,137.32,137.3,0.04794736]
["bitfinex-derivatives","SOLF0:USTF0",1764351243025,2.42224234,137.33,137.3,0.04794736]
["bitfinex-derivatives","SOLF0:USTF0",1764351243227,11.31209299,137.32,137.3,0.04794736]
["bitfinex-derivatives","SOLF0:USTF0",1764351243427,5.67702891,137.31,137.3,0.04794736]
["bitfinex-derivatives","SOLF0:USTF0",1764351245334,8.92760377,137.32,137.3,0.04794736]
["bitfinex-derivatives","SOLF0:USTF0",1764351247024,5.67600389,137.33,137.3,3.00794736]
["bitfinex-derivatives","SOLF0:USTF0",1764351247218,0.04833857,137.33,137.3,3.00794736]
["bitfinex-derivatives","SOLF0:USTF0",1764351247834,0.04833857,137.33,137.3,9.56204736]
["bitfinex-derivatives","SOLF0:USTF0",1764351248036,0.04833857,137.33,137.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764351249438,0.04833857,137.33,137.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764351251227,0.04833857,137.33,137.3,3.00794736]
["bitfinex-derivatives","SOLF0:USTF0",1764351252035,0.04833857,137.33,137.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764351252734,0.04833857,137.33,137.3,3.00794736]
["bitfinex-derivatives","SOLF0:USTF0",1764351253637,0.04833857,137.33,137.3,0.04794736]
["bitfinex-derivatives","SOLF0:USTF0",1764351255034,0.04833857,137.33,137.3,3.00794736]
["bitfinex-derivatives","SOLF0:USTF0",1764351255634,6.60133857,137.33,137.3,3.00794736]
["bitfinex-derivatives","SOLF0:USTF0",1764351255829,0.04833857,137.33,137.3,3.00794736]
["bitfinex-derivatives","SOLF0:USTF0",1764351256940,6.60123857,137.33,137.3,0.04794736]
["bitfinex-derivatives","SOLF0:USTF0",1764351257140,0.04833857,137.33,137.3,0.04794736]
["bitfinex-derivatives","SOLF0:USTF0",1764351257346,6.5541,137.31,137.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764351257535,107.60005712,137.32,137.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764351257834,101.9581,137.3,137.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764351258035,101.9687,137.29,137.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764351258537,0.05030244,137.27,137.25,0.05030413]
["bitfinex-derivatives","SOLF0:USTF0",1764351259141,6.5564,137.26,137.25,0.05030413]
["bitfinex-derivatives","SOLF0:USTF0",1764351259334,0.05030244,137.27,137.25,0.05030413]
["bitfinex-derivatives","SOLF0:USTF0",1764351259538,0.05030244,137.27,137.25,3.01030413]
["bitfinex-derivatives","SOLF0:USTF0",1764351259738,14.31114203,137.37,137.25,4.47030413]
["bitfinex-derivatives","SOLF0:USTF0",1764351259937,101.9189,137.35,137.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764351260137,6.5534,137.32,137.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764351260938,0.05565639,137.31,137.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764351264939,6.5522,137.35,137.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764351265133,5.65439269,137.39,137.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764351265348,5.65439269,137.4,137.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764351265745,6.5491,137.41,137.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764351266049,0.05479369,137.39,137.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764351266348,0.04689103,137.39,137.37,3.20129239]
["bitfinex-derivatives","SOLF0:USTF0",1764351267651,6.59689103,137.39,137.37,0.05129239]
["bitfinex-derivatives","SOLF0:USTF0",1764351268247,6.5506,137.38,137.32,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1764351268546,0.04689103,137.39,137.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764351268951,6.5511,137.37,137.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764351269152,0.04713471,137.36,137.33,3.19874465]
["bitfinex-derivatives","SOLF0:USTF0",1764351270955,0.04713471,137.36,137.33,9.75144465]
["bitfinex-derivatives","SOLF0:USTF0",1764351271249,0.04713471,137.36,137.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764351272252,0.04713471,137.36,137.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351273847,12.20720474,137.42,137.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351274349,5.65850474,137.43,137.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351274549,6.5491,137.41,137.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351274750,0.04868544,137.4,137.38,0.04880683]
["bitfinex-derivatives","SOLF0:USTF0",1764351275248,0.04868544,137.4,137.38,3.21880683]
["bitfinex-derivatives","SOLF0:USTF0",1764351276652,6.5472,137.45,137.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351276848,5.65850474,137.47,137.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351277052,12.20550474,137.46,137.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351277360,5.65850474,137.47,137.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351277552,0.03554173,137.45,137.42,0.05050751]
["bitfinex-derivatives","SOLF0:USTF0",1764351277756,6.58274173,137.45,137.42,0.05050751]
["bitfinex-derivatives","SOLF0:USTF0",1764351278353,6.5477,137.44,137.42,0.05050751]
["bitfinex-derivatives","SOLF0:USTF0",1764351279352,0.03554173,137.45,137.42,0.05050751]
["bitfinex-derivatives","SOLF0:USTF0",1764351279857,0.03554173,137.45,137.42,3.22050751]
["bitfinex-derivatives","SOLF0:USTF0",1764351280048,6.58284173,137.45,137.42,3.22050751]
["bitfinex-derivatives","SOLF0:USTF0",1764351280452,6.58284173,137.45,137.42,0.05050751]
["bitfinex-derivatives","SOLF0:USTF0",1764351280650,6.548,137.44,137.42,0.05050751]
["bitfinex-derivatives","SOLF0:USTF0",1764351281963,0.03554173,137.45,137.42,3.22050751]
["bitfinex-derivatives","SOLF0:USTF0",1764351282655,101.7888,137.53,137.42,3.22050751]
["bitfinex-derivatives","SOLF0:USTF0",1764351282962,101.7646,137.56,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351283552,6.543,137.54,137.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351283763,6.543,137.54,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351285253,6.543,137.54,137.49,0.04613734]
["bitfinex-derivatives","SOLF0:USTF0",1764351285457,6.5436,137.53,137.49,0.04613734]
["bitfinex-derivatives","SOLF0:USTF0",1764351285863,101.7756,137.55,137.49,0.04613734]
["bitfinex-derivatives","SOLF0:USTF0",1764351287364,6.544,137.52,137.49,0.04613734]
["bitfinex-derivatives","SOLF0:USTF0",1764351289059,101.7756,137.55,137.49,0.04613734]
["bitfinex-derivatives","SOLF0:USTF0",1764351289060,6.5444,137.51,137.49,0.04613734]
["bitfinex-derivatives","SOLF0:USTF0",1764351291058,6.546,137.48,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351291659,6.546,137.48,137.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351291850,101.8057,137.51,137.41,9.7189]
["bitfinex-derivatives","SOLF0:USTF0",1764351291851,6.5462,137.47,137.41,9.7189]
["bitfinex-derivatives","SOLF0:USTF0",1764351292051,0.04613734,137.45,137.43,3.22224475]
["bitfinex-derivatives","SOLF0:USTF0",1764351292251,6.5476,137.44,137.43,0.05224475]
["bitfinex-derivatives","SOLF0:USTF0",1764351292466,0.04613734,137.45,137.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351292764,101.8302,137.47,137.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351293469,0.04776066,137.43,137.4,0.05035808]
["bitfinex-derivatives","SOLF0:USTF0",1764351294366,0.04776066,137.43,137.4,3.22035808]
["bitfinex-derivatives","SOLF0:USTF0",1764351295064,0.04776066,137.43,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351295667,0.04776066,137.43,137.4,3.22035808]
["bitfinex-derivatives","SOLF0:USTF0",1764351296164,0.04776066,137.43,137.41,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1764351296469,0.04776066,137.43,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351297170,9.8306973,137.55,137.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351297364,25.24,137.54,137.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351297565,30.65049879,137.54,137.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351297969,101.7941,137.52,137.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351298170,0.05062143,137.49,137.46,0.05179984]
["bitfinex-derivatives","SOLF0:USTF0",1764351298757,6.59592143,137.49,137.46,0.05179984]
["bitfinex-derivatives","SOLF0:USTF0",1764351299770,6.5459,137.48,137.46,0.05179984]
["bitfinex-derivatives","SOLF0:USTF0",1764351301868,6.5459,137.48,137.38,31.7904]
["bitfinex-derivatives","SOLF0:USTF0",1764351301869,1.46,137.48,137.38,31.7904]
["bitfinex-derivatives","SOLF0:USTF0",1764351302076,1.46,137.48,137.33,101.9333]
["bitfinex-derivatives","SOLF0:USTF0",1764351302077,101.8608,137.43,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764351302465,101.8608,137.43,137.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764351302861,101.8608,137.43,137.38,0.05201743]
["bitfinex-derivatives","SOLF0:USTF0",1764351303069,0.05561996,137.4,137.38,0.05201743]
["bitfinex-derivatives","SOLF0:USTF0",1764351303874,0.05561996,137.4,137.38,3.23201743]
["bitfinex-derivatives","SOLF0:USTF0",1764351304069,101.838,137.46,137.38,3.23201743]
["bitfinex-derivatives","SOLF0:USTF0",1764351304874,101.8167,137.49,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764351305067,0.04680131,137.45,137.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764351305269,0.04680131,137.46,137.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764351305678,6.5453,137.49,137.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764351306562,6.5446,137.51,137.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764351306867,5.42918836,137.54,137.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764351307074,101.7725,137.55,137.49,0.05445543]
["bitfinex-derivatives","SOLF0:USTF0",1764351307276,107.20168836,137.55,137.49,0.05445543]
["bitfinex-derivatives","SOLF0:USTF0",1764351307774,6.5434,137.53,137.49,3.23445543]
["bitfinex-derivatives","SOLF0:USTF0",1764351308767,6.5424,137.55,137.49,3.23445543]
["bitfinex-derivatives","SOLF0:USTF0",1764351309773,101.7135,137.63,137.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764351309980,5.44251928,137.62,137.56,0.05429164]
["bitfinex-derivatives","SOLF0:USTF0",1764351310169,5.44251928,137.62,137.56,3.23429164]
["bitfinex-derivatives","SOLF0:USTF0",1764351310376,5.44251928,137.61,137.56,0.05429164]
["bitfinex-derivatives","SOLF0:USTF0",1764351310576,5.44251928,137.62,137.56,0.05429164]
["bitfinex-derivatives","SOLF0:USTF0",1764351310772,6.5402,137.6,137.56,0.05429164]
["bitfinex-derivatives","SOLF0:USTF0",1764351311274,101.7317,137.61,137.56,0.05429164]
["bitfinex-derivatives","SOLF0:USTF0",1764351311476,112.53762046,137.61,137.56,0.05429164]
["bitfinex-derivatives","SOLF0:USTF0",1764351311679,101.7339,137.6,137.56,0.05429164]
["bitfinex-derivatives","SOLF0:USTF0",1764351311978,112.53982046,137.6,137.56,0.05429164]
["bitfinex-derivatives","SOLF0:USTF0",1764351312479,6.5412,137.58,137.56,0.05429164]
["bitfinex-derivatives","SOLF0:USTF0",1764351312974,6.5419,137.56,137.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764351313168,5.44251928,137.58,137.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764351313570,101.7575,137.57,137.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764351313770,112.56342046,137.57,137.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764351313966,0.05240424,137.54,137.52,0.05456196]
["bitfinex-derivatives","SOLF0:USTF0",1764351314775,0.05240424,137.54,137.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764351314976,112.57392046,137.56,137.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764351315276,6.5436,137.53,137.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351315784,0.05194022,137.51,137.48,0.04882085]
["bitfinex-derivatives","SOLF0:USTF0",1764351316768,0.05194022,137.51,137.48,3.25882085]
["bitfinex-derivatives","SOLF0:USTF0",1764351316973,101.7488,137.58,137.48,3.25882085]
["bitfinex-derivatives","SOLF0:USTF0",1764351317173,101.7488,137.58,137.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351317174,112.55472046,137.58,137.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351318081,0.04643982,137.54,137.52,3.25927522]
["bitfinex-derivatives","SOLF0:USTF0",1764351320288,0.04643982,137.54,137.52,0.04927522]
["bitfinex-derivatives","SOLF0:USTF0",1764351321487,0.04643982,137.54,137.52,3.25927522]
["bitfinex-derivatives","SOLF0:USTF0",1764351321984,0.04643982,137.54,137.52,0.04927522]
["bitfinex-derivatives","SOLF0:USTF0",1764351322181,0.04643982,137.54,137.52,3.25927522]
["bitfinex-derivatives","SOLF0:USTF0",1764351325395,0.04643982,137.54,137.52,0.04927522]
["bitfinex-derivatives","SOLF0:USTF0",1764351325783,0.04643982,137.54,137.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351326493,101.82473982,137.54,137.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351326884,101.82473982,137.54,137.49,0.04876488]
["bitfinex-derivatives","SOLF0:USTF0",1764351327084,6.5443,137.51,137.49,0.04876488]
["bitfinex-derivatives","SOLF0:USTF0",1764351331890,6.5462,137.47,137.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764351332091,101.8155,137.49,137.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764351332689,6.5467,137.46,137.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764351332894,0.05514017,137.45,137.42,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1764351333209,0.05514017,137.45,137.42,3.14833881]
["bitfinex-derivatives","SOLF0:USTF0",1764351333387,0.05514017,137.45,137.42,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1764351333782,6.5477,137.44,137.42,0.04833881]
["bitfinex-derivatives","SOLF0:USTF0",1764351334202,101.8561,137.44,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764351334498,6.5492,137.41,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764351335098,6.5484,137.43,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764351335292,101.8561,137.44,137.38,0.0471145]
["bitfinex-derivatives","SOLF0:USTF0",1764351335293,0.05596176,137.41,137.38,0.0471145]
["bitfinex-derivatives","SOLF0:USTF0",1764351335791,6.5496,137.4,137.38,0.0471145]
["bitfinex-derivatives","SOLF0:USTF0",1764351336897,0.05596176,137.41,137.38,0.0471145]
["bitfinex-derivatives","SOLF0:USTF0",1764351337502,6.60506176,137.41,137.38,0.0471145]
["bitfinex-derivatives","SOLF0:USTF0",1764351338599,0.05596176,137.41,137.38,3.1471145]
["bitfinex-derivatives","SOLF0:USTF0",1764351347111,0.05596176,137.41,137.38,0.0471145]
["bitfinex-derivatives","SOLF0:USTF0",1764351348412,6.549,137.4,137.38,0.0471145]
["bitfinex-derivatives","SOLF0:USTF0",1764351353701,0.05596176,137.41,137.38,0.0471145]
["bitfinex-derivatives","SOLF0:USTF0",1764351355203,6.549,137.4,137.38,0.0471145]
["bitfinex-derivatives","SOLF0:USTF0",1764351355911,0.05596176,137.41,137.38,3.1471145]
["bitfinex-derivatives","SOLF0:USTF0",1764351356812,6.549,137.4,137.38,3.1471145]
["bitfinex-derivatives","SOLF0:USTF0",1764351360214,6.5511,137.36,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764351360402,101.881,137.39,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764351360619,101.9246,137.33,137.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764351360806,101.9549,137.29,137.22,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1764351361108,101.9406,137.31,137.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764351361310,0.04946545,137.28,137.25,0.04844913]
["bitfinex-derivatives","SOLF0:USTF0",1764351362416,102.01116545,137.28,137.25,0.04844913]
["bitfinex-derivatives","SOLF0:USTF0",1764351362823,107.62254842,137.27,137.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764351363520,6.5572,137.23,137.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764351363721,102.0024,137.23,137.19,0.05023467]
["bitfinex-derivatives","SOLF0:USTF0",1764351363913,102.0654411,137.22,137.19,0.05023467]
["bitfinex-derivatives","SOLF0:USTF0",1764351364217,102.0654411,137.22,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764351364218,107.66484842,137.21,137.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764351364414,107.66484842,137.21,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764351364415,102.0308,137.19,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764351364913,6.5607,137.16,137.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764351365118,0.04733206,137.14,137.11,0.04787762]
["bitfinex-derivatives","SOLF0:USTF0",1764351365517,0.04733206,137.14,137.11,3.09787762]
["bitfinex-derivatives","SOLF0:USTF0",1764351367118,0.04733206,137.14,137.11,0.04787762]
["bitfinex-derivatives","SOLF0:USTF0",1764351367421,0.04733206,137.14,137.11,3.09787762]
["bitfinex-derivatives","SOLF0:USTF0",1764351368612,5.64954842,137.22,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764351369019,101.9555,137.29,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764351369020,6.5563,137.25,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764351369717,0.05554303,137.21,137.18,0.05530085]
["bitfinex-derivatives","SOLF0:USTF0",1764351370822,0.05554303,137.21,137.18,3.10530085]
["bitfinex-derivatives","SOLF0:USTF0",1764351371724,30.90954842,137.3,137.18,3.10530085]
["bitfinex-derivatives","SOLF0:USTF0",1764351372027,5.64954842,137.3,137.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764351372327,5.64954842,137.3,137.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764351372521,5.64954842,137.33,137.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764351372820,0.05328686,137.29,137.26,0.05386431]
["bitfinex-derivatives","SOLF0:USTF0",1764351373021,0.05328686,137.29,137.26,3.10386431]
["bitfinex-derivatives","SOLF0:USTF0",1764351373221,5.26736752,137.39,137.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764351373523,5.64954842,137.37,137.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764351373922,5.64954842,137.37,137.26,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764351374125,0.05120151,137.33,137.3,0.04698846]
["bitfinex-derivatives","SOLF0:USTF0",1764351374727,0.05120151,137.33,137.3,3.09698846]
["bitfinex-derivatives","SOLF0:USTF0",1764351375023,5.64954842,137.44,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764351375223,6.5476,137.43,137.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764351375924,0.04773749,137.4,137.38,0.04694588]
["bitfinex-derivatives","SOLF0:USTF0",1764351376826,6.59683749,137.4,137.38,0.04694588]
["bitfinex-derivatives","SOLF0:USTF0",1764351377928,6.5496,137.39,137.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764351378818,0.053275,137.37,137.34,0.05011114]
["bitfinex-derivatives","SOLF0:USTF0",1764351380924,0.053275,137.37,137.34,3.23011114]
["bitfinex-derivatives","SOLF0:USTF0",1764351381628,6.5474,137.44,137.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764351382224,6.5474,137.44,137.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764351382525,0.04843282,137.41,137.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764351383427,0.04843282,137.41,137.39,0.05362183]
["bitfinex-derivatives","SOLF0:USTF0",1764351385530,0.04843282,137.41,137.39,3.23362183]
["bitfinex-derivatives","SOLF0:USTF0",1764351385738,101.8076,137.49,137.39,3.23362183]
["bitfinex-derivatives","SOLF0:USTF0",1764351386632,0.05046059,137.44,137.39,3.23362183]
["bitfinex-derivatives","SOLF0:USTF0",1764351389432,6.5477,137.43,137.39,3.23362183]
["bitfinex-derivatives","SOLF0:USTF0",1764351389740,6.5477,137.43,137.39,0.05362183]
["bitfinex-derivatives","SOLF0:USTF0",1764351390125,101.8505,137.43,137.39,0.05362183]
["bitfinex-derivatives","SOLF0:USTF0",1764351390623,101.8585,137.42,137.39,0.05362183]
["bitfinex-derivatives","SOLF0:USTF0",1764351390827,6.5486,137.41,137.39,0.05362183]
["bitfinex-derivatives","SOLF0:USTF0",1764351393137,6.5503,137.37,137.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351393638,101.8897,137.38,137.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351393840,101.8951,137.37,137.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351394037,101.9193,137.34,137.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764351394239,0.05344291,137.34,137.32,0.0469221]
["bitfinex-derivatives","SOLF0:USTF0",1764351395145,0.05344291,137.34,137.32,3.2569221]
["bitfinex-derivatives","SOLF0:USTF0",1764351395839,101.8533,137.43,137.32,3.2569221]
["bitfinex-derivatives","SOLF0:USTF0",1764351396038,101.8602,137.42,137.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351396334,101.8655,137.41,137.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351396641,6.55,137.38,137.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351396941,101.8655,137.41,137.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351396942,0.05451619,137.36,137.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351397128,0.052305,137.37,137.34,0.05093921]
["bitfinex-derivatives","SOLF0:USTF0",1764351397838,6.5509,137.36,137.34,0.05093921]
["bitfinex-derivatives","SOLF0:USTF0",1764351398237,6.5509,137.36,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351398238,101.9133,137.35,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351398440,101.9031,137.36,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351398941,6.5523,137.33,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351399136,25.24,137.38,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351399344,0.05272272,137.34,137.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351399644,101.8664,137.41,137.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351400438,0.05154082,137.38,137.36,3.26364474]
["bitfinex-derivatives","SOLF0:USTF0",1764351400638,0.05154082,137.38,137.36,0.05364474]
["bitfinex-derivatives","SOLF0:USTF0",1764351403946,6.60184082,137.38,137.36,0.05364474]
["bitfinex-derivatives","SOLF0:USTF0",1764351407251,6.60184082,137.38,137.36,3.26364474]
["bitfinex-derivatives","SOLF0:USTF0",1764351408350,6.60184082,137.38,137.36,0.05364474]
["bitfinex-derivatives","SOLF0:USTF0",1764351411948,0.05154082,137.38,137.36,3.26364474]
["bitfinex-derivatives","SOLF0:USTF0",1764351413251,6.60134082,137.38,137.36,0.05364474]
["bitfinex-derivatives","SOLF0:USTF0",1764351414056,0.05154082,137.38,137.36,0.05364474]
["bitfinex-derivatives","SOLF0:USTF0",1764351414553,0.05154082,137.38,137.36,3.26364474]
["bitfinex-derivatives","SOLF0:USTF0",1764351415553,6.60144082,137.38,137.36,3.26364474]
["bitfinex-derivatives","SOLF0:USTF0",1764351416254,6.60144082,137.38,137.36,0.05364474]
["bitfinex-derivatives","SOLF0:USTF0",1764351419045,10.61663344,137.37,137.36,0.05364474]
["bitfinex-derivatives","SOLF0:USTF0",1764351419743,6.552,137.34,137.29,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764351419946,101.9313,137.32,137.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351420251,101.9313,137.32,137.19,111.86666742]
["bitfinex-derivatives","SOLF0:USTF0",1764351420252,101.9391,137.31,137.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351420858,0.0551008,137.27,137.25,3.26094613]
["bitfinex-derivatives","SOLF0:USTF0",1764351421051,0.0551008,137.27,137.25,0.05094613]
["bitfinex-derivatives","SOLF0:USTF0",1764351421450,107.27861276,137.26,137.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351421753,101.9666,137.28,137.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351421950,5.30484595,137.27,137.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351422258,6.5548,137.28,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351422464,0.04722803,137.25,137.23,3.32849008]
["bitfinex-derivatives","SOLF0:USTF0",1764351424363,101.9348,137.32,137.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351424565,101.933,137.32,137.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351424758,107.20026325,137.32,137.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351424958,101.933,137.32,137.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351425159,6.554,137.3,137.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351425361,0.04753938,137.29,137.27,0.04623307]
["bitfinex-derivatives","SOLF0:USTF0",1764351426360,6.60193938,137.29,137.27,0.04623307]
["bitfinex-derivatives","SOLF0:USTF0",1764351426665,6.60193938,137.29,137.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764351426666,0.04753938,137.29,137.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764351427460,0.04753938,137.29,137.24,0.05264771]
["bitfinex-derivatives","SOLF0:USTF0",1764351428367,6.60193938,137.29,137.24,0.05264771]
["bitfinex-derivatives","SOLF0:USTF0",1764351428556,6.60193938,137.29,137.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351429163,0.04753938,137.29,137.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351429363,0.04753938,137.29,137.24,3.33264771]
["bitfinex-derivatives","SOLF0:USTF0",1764351431356,6.60183938,137.29,137.24,0.05264771]
["bitfinex-derivatives","SOLF0:USTF0",1764351431560,102.00493938,137.29,137.24,0.05264771]
["bitfinex-derivatives","SOLF0:USTF0",1764351431864,6.5558,137.26,137.24,0.05264771]
["bitfinex-derivatives","SOLF0:USTF0",1764351432163,6.5558,137.26,137.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351432164,101.9779,137.26,137.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351432767,111.80816742,137.27,137.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351432964,0.04971295,137.23,137.21,0.04771047]
["bitfinex-derivatives","SOLF0:USTF0",1764351435260,6.60681295,137.23,137.21,0.04771047]
["bitfinex-derivatives","SOLF0:USTF0",1764351435660,102.0065,137.22,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351435861,102.0092,137.22,137.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351436067,102.0133,137.21,137.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351436264,111.83446742,137.24,137.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351436470,101.9916,137.24,137.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351436673,0.04851152,137.2,137.17,0.05003451]
["bitfinex-derivatives","SOLF0:USTF0",1764351437271,6.559,137.19,137.17,0.05003451]
["bitfinex-derivatives","SOLF0:USTF0",1764351437471,0.04851152,137.2,137.17,0.05003451]
["bitfinex-derivatives","SOLF0:USTF0",1764351437661,0.04851152,137.2,137.17,3.33003451]
["bitfinex-derivatives","SOLF0:USTF0",1764351437863,0.04851152,137.2,137.17,0.05003451]
["bitfinex-derivatives","SOLF0:USTF0",1764351439267,0.04851152,137.2,137.17,3.33003451]
["bitfinex-derivatives","SOLF0:USTF0",1764351441561,6.556,137.25,137.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764351441958,6.556,137.25,137.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764351442169,6.5549,137.28,137.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764351442671,6.5549,137.28,137.18,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764351442672,0.04848994,137.25,137.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764351443467,6.5536,137.31,137.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764351443668,111.76946742,137.33,137.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764351444369,6.5545,137.29,137.21,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1764351444566,0.04779732,137.26,137.24,0.05294126]
["bitfinex-derivatives","SOLF0:USTF0",1764351444774,0.04631505,137.26,137.24,0.05294126]
["bitfinex-derivatives","SOLF0:USTF0",1764351447476,0.04631505,137.26,137.24,3.13294126]
["bitfinex-derivatives","SOLF0:USTF0",1764351447672,6.554,137.3,137.24,3.13294126]
["bitfinex-derivatives","SOLF0:USTF0",1764351447876,111.74326742,137.36,137.24,3.13294126]
["bitfinex-derivatives","SOLF0:USTF0",1764351448077,101.9038,137.36,137.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764351448772,0.04600009,137.3,137.28,3.12771747]
["bitfinex-derivatives","SOLF0:USTF0",1764351449475,0.04600009,137.3,137.28,0.04771747]
["bitfinex-derivatives","SOLF0:USTF0",1764351451475,6.59980009,137.3,137.28,0.04771747]
["bitfinex-derivatives","SOLF0:USTF0",1764351452475,0.04600009,137.3,137.28,0.04771747]
["bitfinex-derivatives","SOLF0:USTF0",1764351453182,6.59980009,137.3,137.28,0.04771747]
["bitfinex-derivatives","SOLF0:USTF0",1764351454880,101.99780009,137.3,137.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351455081,101.9518,137.3,137.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351455281,25.26,137.34,137.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351455282,101.8871,137.38,137.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351455575,101.9239,137.33,137.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351455981,6.60364027,137.3,137.28,0.04818272]
["bitfinex-derivatives","SOLF0:USTF0",1764351458477,101.9628,137.28,137.19,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764351458879,101.9628,137.28,137.19,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1764351459176,101.9776,137.26,137.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351459386,101.9776,137.26,137.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351459579,0.05250158,137.24,137.21,0.05096574]
["bitfinex-derivatives","SOLF0:USTF0",1764351459778,0.05101672,137.24,137.21,0.05136292]
["bitfinex-derivatives","SOLF0:USTF0",1764351459975,6.5571,137.23,137.21,0.05136292]
["bitfinex-derivatives","SOLF0:USTF0",1764351460976,101.9991,137.23,137.13,35.0114]
["bitfinex-derivatives","SOLF0:USTF0",1764351461180,107.26065435,137.23,137.13,35.0114]
["bitfinex-derivatives","SOLF0:USTF0",1764351461376,112.517659,137.23,137.13,35.0114]
["bitfinex-derivatives","SOLF0:USTF0",1764351461577,107.26065435,137.23,137.13,35.0114]
["bitfinex-derivatives","SOLF0:USTF0",1764351462080,0.05020544,137.19,137.17,0.0472042]
["bitfinex-derivatives","SOLF0:USTF0",1764351463478,6.5594,137.18,137.17,0.0472042]
["bitfinex-derivatives","SOLF0:USTF0",1764351464587,6.5605,137.16,137.1,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1764351465388,6.5605,137.16,137.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351465586,0.04889159,137.14,137.12,0.05605388]
["bitfinex-derivatives","SOLF0:USTF0",1764351466076,0.04889159,137.14,137.12,3.22605388]
["bitfinex-derivatives","SOLF0:USTF0",1764351466484,0.04889159,137.14,137.12,0.05605388]
["bitfinex-derivatives","SOLF0:USTF0",1764351467775,6.61039159,137.14,137.12,0.05605388]
["bitfinex-derivatives","SOLF0:USTF0",1764351470886,6.61019159,137.14,137.12,0.05605388]
["bitfinex-derivatives","SOLF0:USTF0",1764351471489,6.5633,137.1,137.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351472498,0.05484432,137.09,137.06,0.0550004]
["bitfinex-derivatives","SOLF0:USTF0",1764351472786,0.05484432,137.09,137.06,3.2250004]
["bitfinex-derivatives","SOLF0:USTF0",1764351473792,102.0511,137.16,137.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351473989,6.5619,137.13,137.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351474584,6.5619,137.13,137.09,0.04874049]
["bitfinex-derivatives","SOLF0:USTF0",1764351474784,111.86926742,137.19,137.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351474986,30.51567606,137.2,137.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351475181,111.84746742,137.22,137.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351475382,127.2961,137.21,137.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351475587,102.0299,137.19,137.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351475799,0.05537339,137.16,137.13,0.04694456]
["bitfinex-derivatives","SOLF0:USTF0",1764351476201,6.61577339,137.16,137.13,0.04694456]
["bitfinex-derivatives","SOLF0:USTF0",1764351476390,0.05537339,137.16,137.13,0.04694456]
["bitfinex-derivatives","SOLF0:USTF0",1764351477384,6.5609,137.15,137.13,0.04694456]
["bitfinex-derivatives","SOLF0:USTF0",1764351477795,6.5623,137.12,137.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351477996,102.0677,137.14,137.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351478700,6.5621,137.13,137.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764351478902,0.0535079,137.12,137.09,0.0499057]
["bitfinex-derivatives","SOLF0:USTF0",1764351479295,0.0535079,137.12,137.09,3.2199057]
["bitfinex-derivatives","SOLF0:USTF0",1764351479692,6.6159079,137.12,137.09,3.2199057]
["bitfinex-derivatives","SOLF0:USTF0",1764351480501,6.6159079,137.12,137.09,0.0499057]
["bitfinex-derivatives","SOLF0:USTF0",1764351480899,6.6159079,137.12,137.09,3.2199057]
["bitfinex-derivatives","SOLF0:USTF0",1764351481104,0.0535079,137.12,137.09,3.2199057]
["bitfinex-derivatives","SOLF0:USTF0",1764351483591,0.0535079,137.12,137.09,0.0499057]
["bitfinex-derivatives","SOLF0:USTF0",1764351485404,0.0535079,137.12,137.09,3.1699057]
["bitfinex-derivatives","SOLF0:USTF0",1764351485797,0.0535079,137.12,137.09,9.7334057]
["bitfinex-derivatives","SOLF0:USTF0",1764351485990,0.0535079,137.12,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764351486594,0.0535079,137.12,137.1,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1764351486907,0.0535079,137.12,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764351490200,12.23030194,137.19,137.11,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1764351490412,12.23030194,137.19,137.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764351490413,6.5592,137.19,137.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764351490599,102.0137,137.21,137.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764351491506,6.5599,137.17,137.15,0.05547142]
["bitfinex-derivatives","SOLF0:USTF0",1764351491702,0.05160002,137.18,137.15,3.17547142]
["bitfinex-derivatives","SOLF0:USTF0",1764351492209,6.61100002,137.18,137.15,3.17547142]
["bitfinex-derivatives","SOLF0:USTF0",1764351492597,0.05160002,137.18,137.15,3.17547142]
["bitfinex-derivatives","SOLF0:USTF0",1764351492798,6.56,137.17,137.15,0.05547142]
["bitfinex-derivatives","SOLF0:USTF0",1764351496111,0.05160002,137.18,137.15,0.05547142]
["bitfinex-derivatives","SOLF0:USTF0",1764351496306,0.05160002,137.18,137.15,3.17547142]
["bitfinex-derivatives","SOLF0:USTF0",1764351496701,5.67110194,137.25,137.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764351496902,107.65790194,137.25,137.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764351497108,5.67110194,137.25,137.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764351497306,5.21581861,137.26,137.17,9.6796]
["bitfinex-derivatives","SOLF0:USTF0",1764351497513,101.9851,137.25,137.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764351497702,101.9993,137.23,137.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764351498015,0.05034837,137.19,137.17,0.04961065]
["bitfinex-derivatives","SOLF0:USTF0",1764351500715,0.05034837,137.19,137.17,3.01961065]
["bitfinex-derivatives","SOLF0:USTF0",1764351502816,5.23354618,137.25,137.18,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764351503022,112.44441236,137.27,137.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764351503223,5.23354618,137.26,137.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764351503817,6.557,137.23,137.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764351504017,6.61084203,137.23,137.21,0.04771439]
["bitfinex-derivatives","SOLF0:USTF0",1764351504724,0.05384203,137.23,137.21,3.01771439]
["bitfinex-derivatives","SOLF0:USTF0",1764351505721,6.61084203,137.23,137.21,0.04771439]
["bitfinex-derivatives","SOLF0:USTF0",1764351511524,6.5574,137.22,137.21,0.04771439]
["bitfinex-derivatives","SOLF0:USTF0",1764351512614,8.93765791,137.22,137.21,0.04771439]
["bitfinex-derivatives","SOLF0:USTF0",1764351516726,6.5574,137.22,137.21,0.04771439]
["bitfinex-derivatives","SOLF0:USTF0",1764351517521,6.5574,137.22,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764351517724,2.38025791,137.19,137.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764351518037,2.38025791,137.21,137.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764351518231,2.38025791,137.23,137.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764351518635,0.05423896,137.2,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764351520341,6.61273896,137.2,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764351523042,0.05423896,137.2,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764351525244,0.05423896,137.2,137.17,3.19345574]
["bitfinex-derivatives","SOLF0:USTF0",1764351525744,0.05423896,137.2,137.17,0.05345574]
["bitfinex-derivatives","SOLF0:USTF0",1764351527344,6.5591,137.19,137.17,0.05345574]
["bitfinex-derivatives","SOLF0:USTF0",1764351527539,2.38025791,137.19,137.17,0.05345574]
["bitfinex-derivatives","SOLF0:USTF0",1764351528335,8.93915791,137.19,137.17,0.05345574]
["bitfinex-derivatives","SOLF0:USTF0",1764351528839,2.38025791,137.19,137.17,0.05345574]
["bitfinex-derivatives","SOLF0:USTF0",1764351529442,6.5594,137.18,137.17,0.05345574]
["bitfinex-derivatives","SOLF0:USTF0",1764351532146,7.58756216,137.19,137.17,0.05345574]
["bitfinex-derivatives","SOLF0:USTF0",1764351532448,0.05423896,137.2,137.17,0.05345574]
["bitfinex-derivatives","SOLF0:USTF0",1764351533042,6.5594,137.18,137.17,0.05345574]
["bitfinex-derivatives","SOLF0:USTF0",1764351536147,6.5594,137.18,137.17,3.19345574]
["bitfinex-derivatives","SOLF0:USTF0",1764351537447,6.5594,137.18,137.17,0.05345574]
["bitfinex-derivatives","SOLF0:USTF0",1764351538352,6.61303896,137.2,137.17,0.05345574]
["bitfinex-derivatives","SOLF0:USTF0",1764351538544,0.05423896,137.2,137.17,3.19345574]
["bitfinex-derivatives","SOLF0:USTF0",1764351538744,0.05423896,137.2,137.17,0.05345574]
["bitfinex-derivatives","SOLF0:USTF0",1764351539144,0.05423896,137.2,137.17,3.19345574]
["bitfinex-derivatives","SOLF0:USTF0",1764351539563,0.05423896,137.2,137.17,0.05345574]
["bitfinex-derivatives","SOLF0:USTF0",1764351539855,6.5594,137.18,137.17,0.05345574]
["bitfinex-derivatives","SOLF0:USTF0",1764351541546,6.61273896,137.2,137.17,3.19345574]
["bitfinex-derivatives","SOLF0:USTF0",1764351542045,6.559,137.19,137.17,0.05345574]
["bitfinex-derivatives","SOLF0:USTF0",1764351542252,102.08083896,137.2,137.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351542446,5.21822368,137.19,137.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351542948,6.561,137.15,137.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351543139,0.05106838,137.14,137.12,0.04986234]
["bitfinex-derivatives","SOLF0:USTF0",1764351543846,6.61256838,137.14,137.12,0.04986234]
["bitfinex-derivatives","SOLF0:USTF0",1764351545349,0.05106838,137.14,137.12,3.10986234]
["bitfinex-derivatives","SOLF0:USTF0",1764351545558,5.21822368,137.2,137.12,3.10986234]
["bitfinex-derivatives","SOLF0:USTF0",1764351545755,112.45105632,137.21,137.12,3.10986234]
["bitfinex-derivatives","SOLF0:USTF0",1764351546050,5.21822368,137.21,137.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351546253,102.0045,137.23,137.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351546254,5.21822368,137.22,137.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351546445,107.22272368,137.23,137.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351546644,0.04609769,137.2,137.17,3.1070937]
["bitfinex-derivatives","SOLF0:USTF0",1764351547349,6.5572,137.23,137.17,3.1070937]
["bitfinex-derivatives","SOLF0:USTF0",1764351547657,5.21822368,137.25,137.17,3.1070937]
["bitfinex-derivatives","SOLF0:USTF0",1764351547958,6.5564,137.25,137.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351548162,5.21822368,137.29,137.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351548459,0.05091344,137.25,137.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351548648,5.21822368,137.3,137.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351548852,5.21643353,137.34,137.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351549555,107.14223353,137.33,137.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351549863,107.14223353,137.33,137.21,102.0055]
["bitfinex-derivatives","SOLF0:USTF0",1764351549864,0.0503967,137.3,137.27,3.11214533]
["bitfinex-derivatives","SOLF0:USTF0",1764351550355,0.0503967,137.3,137.27,0.05214533]
["bitfinex-derivatives","SOLF0:USTF0",1764351550658,6.5545,137.29,137.27,0.05214533]
["bitfinex-derivatives","SOLF0:USTF0",1764351551547,0.0503967,137.3,137.27,0.05214533]
["bitfinex-derivatives","SOLF0:USTF0",1764351552660,6.5543,137.29,137.27,0.05214533]
["bitfinex-derivatives","SOLF0:USTF0",1764351552857,101.9655,137.28,137.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764351553162,6.5559,137.26,137.18,9.5291]
["bitfinex-derivatives","SOLF0:USTF0",1764351553462,35.12720511,137.3,137.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764351553963,35.12720511,137.3,137.24,0.05046799]
["bitfinex-derivatives","SOLF0:USTF0",1764351553964,0.04705502,137.26,137.24,0.05046799]
["bitfinex-derivatives","SOLF0:USTF0",1764351554856,0.04705502,137.26,137.24,3.02046799]
["bitfinex-derivatives","SOLF0:USTF0",1764351555658,0.04705502,137.26,137.24,0.05046799]
["bitfinex-derivatives","SOLF0:USTF0",1764351556167,0.04705502,137.26,137.24,3.02046799]
["bitfinex-derivatives","SOLF0:USTF0",1764351556868,0.04705502,137.26,137.24,0.05046799]
["bitfinex-derivatives","SOLF0:USTF0",1764351558555,6.60275502,137.26,137.24,0.05046799]
["bitfinex-derivatives","SOLF0:USTF0",1764351560768,101.9922,137.24,137.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764351561770,0.05115398,137.22,137.19,0.0517342]
["bitfinex-derivatives","SOLF0:USTF0",1764351561974,6.5584,137.21,137.19,0.0517342]
["bitfinex-derivatives","SOLF0:USTF0",1764351568673,127.2287,137.25,137.19,3.2817342]
["bitfinex-derivatives","SOLF0:USTF0",1764351568877,101.9617,137.28,137.19,3.2817342]
["bitfinex-derivatives","SOLF0:USTF0",1764351569180,101.9485,137.3,137.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764351569181,6.5554,137.27,137.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764351569474,101.9485,137.3,137.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764351569686,0.04770197,137.28,137.25,3.28087178]
["bitfinex-derivatives","SOLF0:USTF0",1764351571091,6.5552,137.27,137.25,0.05087178]
["bitfinex-derivatives","SOLF0:USTF0",1764351571985,101.9914,137.24,137.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764351572673,6.5581,137.21,137.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764351572889,0.04961794,137.2,137.18,0.05346725]
["bitfinex-derivatives","SOLF0:USTF0",1764351573186,0.04961794,137.2,137.18,3.30346725]
["bitfinex-derivatives","SOLF0:USTF0",1764351573889,0.04961794,137.2,137.18,0.05346725]
["bitfinex-derivatives","SOLF0:USTF0",1764351574989,0.04961794,137.2,137.18,3.30346725]
["bitfinex-derivatives","SOLF0:USTF0",1764351576289,6.60811794,137.2,137.18,3.30346725]
["bitfinex-derivatives","SOLF0:USTF0",1764351576688,0.04961794,137.2,137.18,3.30346725]
["bitfinex-derivatives","SOLF0:USTF0",1764351577480,6.60811794,137.2,137.18,0.05346725]
["bitfinex-derivatives","SOLF0:USTF0",1764351577684,0.04961794,137.2,137.18,0.05346725]
["bitfinex-derivatives","SOLF0:USTF0",1764351578095,6.60811794,137.2,137.18,0.05346725]
["bitfinex-derivatives","SOLF0:USTF0",1764351579791,0.04961794,137.2,137.18,0.05346725]
["bitfinex-derivatives","SOLF0:USTF0",1764351581589,6.60811794,137.2,137.18,0.05346725]
["bitfinex-derivatives","SOLF0:USTF0",1764351583887,6.60811794,137.2,137.18,3.30346725]
["bitfinex-derivatives","SOLF0:USTF0",1764351584589,6.60811794,137.2,137.18,0.05346725]
["bitfinex-derivatives","SOLF0:USTF0",1764351590093,6.5589,137.19,137.18,0.05346725]
["bitfinex-derivatives","SOLF0:USTF0",1764351592800,6.60841794,137.2,137.18,0.05346725]
["bitfinex-derivatives","SOLF0:USTF0",1764351593003,0.04961794,137.2,137.18,0.05346725]
["bitfinex-derivatives","SOLF0:USTF0",1764351593401,6.5589,137.19,137.18,0.05346725]
["bitfinex-derivatives","SOLF0:USTF0",1764351598606,8.93977756,137.19,137.18,0.05346725]
["bitfinex-derivatives","SOLF0:USTF0",1764351600504,102.0365,137.18,137.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764351600704,2.38087756,137.17,137.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764351601197,102.0087,137.22,137.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764351601395,104.38957756,137.22,137.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764351601601,0.04916555,137.19,137.17,3.29775839]
["bitfinex-derivatives","SOLF0:USTF0",1764351602208,0.04916555,137.19,137.17,0.04775839]
["bitfinex-derivatives","SOLF0:USTF0",1764351602404,2.38087756,137.18,137.17,0.04775839]
["bitfinex-derivatives","SOLF0:USTF0",1764351603003,8.94027756,137.18,137.17,0.04775839]
["bitfinex-derivatives","SOLF0:USTF0",1764351606502,6.5594,137.18,137.17,0.04775839]
["bitfinex-derivatives","SOLF0:USTF0",1764351606707,0.04916555,137.19,137.17,3.08775839]
["bitfinex-derivatives","SOLF0:USTF0",1764351607409,5.23780427,137.24,137.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764351607615,2.38087756,137.26,137.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764351607918,2.38087756,137.26,137.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764351608418,0.05247477,137.24,137.21,3.09159173]
["bitfinex-derivatives","SOLF0:USTF0",1764351610123,11.79200427,137.29,137.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764351610322,5.23780427,137.31,137.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764351610622,107.17230427,137.32,137.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764351610822,101.9501,137.3,137.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764351611013,107.18790427,137.3,137.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764351611220,0.04616834,137.27,137.25,0.05152973]
["bitfinex-derivatives","SOLF0:USTF0",1764351611530,6.60136834,137.27,137.25,0.05152973]
["bitfinex-derivatives","SOLF0:USTF0",1764351612225,6.60136834,137.27,137.25,3.09152973]
["bitfinex-derivatives","SOLF0:USTF0",1764351612624,6.60136834,137.27,137.25,0.05152973]
["bitfinex-derivatives","SOLF0:USTF0",1764351614826,101.9912,137.24,137.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764351615320,6.5581,137.21,137.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764351615523,101.9899,137.25,137.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764351615726,0.05592,137.21,137.19,0.05525833]
["bitfinex-derivatives","SOLF0:USTF0",1764351615915,6.61402,137.21,137.19,0.05525833]
["bitfinex-derivatives","SOLF0:USTF0",1764351617515,11.84397922,137.21,137.19,0.05525833]
["bitfinex-derivatives","SOLF0:USTF0",1764351619214,11.84397922,137.21,137.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764351619215,102.0357,137.18,137.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764351619930,102.0278,137.19,137.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764351619931,6.5602,137.17,137.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764351620430,0.0494557,137.16,137.13,0.04669864]
["bitfinex-derivatives","SOLF0:USTF0",1764351620632,0.0494557,137.16,137.13,3.03669864]
["bitfinex-derivatives","SOLF0:USTF0",1764351621425,6.5608,137.15,137.13,3.03669864]
["bitfinex-derivatives","SOLF0:USTF0",1764351624440,6.5608,137.15,137.13,0.04669864]
["bitfinex-derivatives","SOLF0:USTF0",1764351624640,6.5608,137.15,137.13,3.03669864]
["bitfinex-derivatives","SOLF0:USTF0",1764351626131,0.0494557,137.16,137.13,3.03669864]
["bitfinex-derivatives","SOLF0:USTF0",1764351626336,102.0082,137.22,137.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764351626538,107.22472816,137.24,137.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764351626835,101.995,137.24,137.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764351627338,101.995,137.24,137.12,102.0791]
["bitfinex-derivatives","SOLF0:USTF0",1764351627339,0.05030299,137.2,137.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764351627537,0.05020446,137.21,137.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764351628036,6.5584,137.2,137.18,0.05266752]
["bitfinex-derivatives","SOLF0:USTF0",1764351628636,6.5584,137.2,137.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764351628637,102.0437,137.17,137.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764351628828,6.5608,137.15,137.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764351629229,107.68856509,137.2,137.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764351629428,0.04805282,137.16,137.14,3.04366078]
["bitfinex-derivatives","SOLF0:USTF0",1764351631235,0.04805282,137.16,137.14,0.05366078]
["bitfinex-derivatives","SOLF0:USTF0",1764351633325,6.60855282,137.16,137.14,0.05366078]
["bitfinex-derivatives","SOLF0:USTF0",1764351633732,0.04805282,137.16,137.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764351633933,6.5618,137.13,137.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764351634737,0.05511211,137.11,137.09,3.14920508]
["bitfinex-derivatives","SOLF0:USTF0",1764351634937,0.04772731,137.11,137.09,3.14920508]
["bitfinex-derivatives","SOLF0:USTF0",1764351635133,0.04772731,137.11,137.09,0.04920508]
["bitfinex-derivatives","SOLF0:USTF0",1764351635336,0.04772731,137.11,137.09,3.14920508]
["bitfinex-derivatives","SOLF0:USTF0",1764351635530,0.04772731,137.11,137.09,0.04920508]
["bitfinex-derivatives","SOLF0:USTF0",1764351635937,0.04772731,137.11,137.09,3.14920508]
["bitfinex-derivatives","SOLF0:USTF0",1764351636139,0.04772731,137.11,137.09,0.04920508]
["bitfinex-derivatives","SOLF0:USTF0",1764351636839,6.61052731,137.11,137.09,0.04920508]
["bitfinex-derivatives","SOLF0:USTF0",1764351637934,0.04772731,137.11,137.09,0.04920508]
["bitfinex-derivatives","SOLF0:USTF0",1764351639244,6.61052731,137.11,137.09,0.04920508]
["bitfinex-derivatives","SOLF0:USTF0",1764351642946,102.068,137.14,137.09,3.14920508]
["bitfinex-derivatives","SOLF0:USTF0",1764351643147,102.0399,137.18,137.09,3.14920508]
["bitfinex-derivatives","SOLF0:USTF0",1764351643348,2.6,137.19,137.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764351643535,9.1902,137.17,137.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764351643850,6.5602,137.17,137.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764351644049,0.0492087,137.16,137.14,3.15180932]
["bitfinex-derivatives","SOLF0:USTF0",1764351644954,2.58,137.14,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764351645145,2.58,137.12,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764351646037,0.04751052,137.1,137.08,0.05104653]
["bitfinex-derivatives","SOLF0:USTF0",1764351646441,6.61091052,137.1,137.08,3.15104653]
["bitfinex-derivatives","SOLF0:USTF0",1764351646641,6.61091052,137.1,137.08,0.05104653]
["bitfinex-derivatives","SOLF0:USTF0",1764351648553,0.04751052,137.1,137.08,3.15104653]
["bitfinex-derivatives","SOLF0:USTF0",1764351652141,0.04751052,137.1,137.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764351652651,2.62751052,137.1,137.08,0.05104653]
["bitfinex-derivatives","SOLF0:USTF0",1764351652851,0.04751052,137.1,137.08,3.15104653]
["bitfinex-derivatives","SOLF0:USTF0",1764351653242,0.04751052,137.1,137.08,0.05104653]
["bitfinex-derivatives","SOLF0:USTF0",1764351654652,2.62751052,137.1,137.08,0.05104653]
["bitfinex-derivatives","SOLF0:USTF0",1764351654949,2.58,137.09,137.08,0.05104653]
["bitfinex-derivatives","SOLF0:USTF0",1764351656148,2.58,137.07,137.01,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1764351656344,2.58,137.07,136.99,102.1764]
["bitfinex-derivatives","SOLF0:USTF0",1764351656345,2.58,137.07,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764351656651,2.58,137.07,137.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764351657153,2.63328158,137.05,137.03,0.04853291]
["bitfinex-derivatives","SOLF0:USTF0",1764351657349,9.19412429,137.05,137.03,0.04853291]
["bitfinex-derivatives","SOLF0:USTF0",1764351657551,2.58,137.04,137.03,0.04853291]
["bitfinex-derivatives","SOLF0:USTF0",1764351657948,2.58,137.02,136.97,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1764351658846,0.05569896,137.01,136.98,0.04791874]
["bitfinex-derivatives","SOLF0:USTF0",1764351659046,0.05569896,137.01,136.98,3.14791874]
["bitfinex-derivatives","SOLF0:USTF0",1764351659559,0.05569896,137.01,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764351660257,0.05569896,137.01,136.98,0.04791874]
["bitfinex-derivatives","SOLF0:USTF0",1764351660460,0.05569896,137.01,136.98,3.14791874]
["bitfinex-derivatives","SOLF0:USTF0",1764351662853,102.0895,137.11,137.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351662854,104.7195,137.11,137.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351663053,2.63,137.11,137.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351663462,6.564,137.09,137.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351663965,0.05570712,137.07,137.05,3.26178718]
["bitfinex-derivatives","SOLF0:USTF0",1764351664264,104.7005,137.14,137.05,3.26178718]
["bitfinex-derivatives","SOLF0:USTF0",1764351664568,104.7005,137.14,137.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351664955,6.5609,137.15,137.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351665266,0.04667488,137.13,137.11,3.2597325]
["bitfinex-derivatives","SOLF0:USTF0",1764351665760,0.04667488,137.13,137.11,0.0497325]
["bitfinex-derivatives","SOLF0:USTF0",1764351665960,2.69,137.11,137.02,105.3612]
["bitfinex-derivatives","SOLF0:USTF0",1764351666160,2.69,137.11,136.99,102.1702]
["bitfinex-derivatives","SOLF0:USTF0",1764351666161,2.69,137.11,137.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351667067,0.05281464,137.07,137.05,0.05201243]
["bitfinex-derivatives","SOLF0:USTF0",1764351668362,2.69,137.06,137.05,0.05201243]
["bitfinex-derivatives","SOLF0:USTF0",1764351669159,4.15,137.06,136.98,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351669361,9.2058,137.05,136.98,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1764351669768,2.64,137.04,136.98,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1764351669952,9.2062,137.04,136.98,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1764351670151,0.05542051,137.02,137.0,0.05546517]
["bitfinex-derivatives","SOLF0:USTF0",1764351671363,2.69542051,137.02,137.0,0.05546517]
["bitfinex-derivatives","SOLF0:USTF0",1764351671868,0.05542051,137.02,137.0,3.26546517]
["bitfinex-derivatives","SOLF0:USTF0",1764351672067,0.05542051,137.02,137.0,0.05546517]
["bitfinex-derivatives","SOLF0:USTF0",1764351672360,2.69542051,137.02,137.0,0.05546517]
["bitfinex-derivatives","SOLF0:USTF0",1764351672868,9.26272051,137.02,137.0,0.05546517]
["bitfinex-derivatives","SOLF0:USTF0",1764351673059,2.64,137.01,137.0,0.05546517]
["bitfinex-derivatives","SOLF0:USTF0",1764351673366,6.62272051,137.02,137.0,0.05546517]
["bitfinex-derivatives","SOLF0:USTF0",1764351673367,2.69542051,137.02,137.0,0.05546517]
["bitfinex-derivatives","SOLF0:USTF0",1764351673553,0.05542051,137.02,137.0,0.05546517]
["bitfinex-derivatives","SOLF0:USTF0",1764351674054,0.05542051,137.02,137.0,3.26546517]
["bitfinex-derivatives","SOLF0:USTF0",1764351674660,2.64,137.09,137.0,3.26546517]
["bitfinex-derivatives","SOLF0:USTF0",1764351674860,2.64,137.09,137.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351675264,2.64,137.09,137.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351675463,2.64,137.13,137.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351675766,0.04902888,137.1,137.08,3.25856141]
["bitfinex-derivatives","SOLF0:USTF0",1764351676065,2.68902888,137.1,137.08,0.04856141]
["bitfinex-derivatives","SOLF0:USTF0",1764351676968,9.25252888,137.1,137.08,0.04856141]
["bitfinex-derivatives","SOLF0:USTF0",1764351677268,2.64,137.09,137.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351677768,2.64,137.09,137.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764351678265,0.05567779,137.07,137.04,0.05283952]
["bitfinex-derivatives","SOLF0:USTF0",1764351679071,0.05567779,137.07,137.04,3.07283952]
["bitfinex-derivatives","SOLF0:USTF0",1764351680769,6.62047779,137.07,137.04,0.05283952]
["bitfinex-derivatives","SOLF0:USTF0",1764351681164,6.62047779,137.07,137.04,3.07283952]
["bitfinex-derivatives","SOLF0:USTF0",1764351682766,9.2053,137.06,137.04,0.05283952]
["bitfinex-derivatives","SOLF0:USTF0",1764351682972,2.64,137.05,137.04,0.05283952]
["bitfinex-derivatives","SOLF0:USTF0",1764351683172,6.5653,137.06,137.04,0.05283952]
["bitfinex-derivatives","SOLF0:USTF0",1764351684870,9.2053,137.06,137.04,0.05283952]
["bitfinex-derivatives","SOLF0:USTF0",1764351685272,104.7159,137.13,137.04,3.07283952]
["bitfinex-derivatives","SOLF0:USTF0",1764351685470,102.0599,137.15,137.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764351686371,102.0599,137.15,137.09,3.06948791]
["bitfinex-derivatives","SOLF0:USTF0",1764351686372,6.60887851,137.12,137.09,3.06948791]
["bitfinex-derivatives","SOLF0:USTF0",1764351689266,0.04637851,137.12,137.09,3.06948791]
["bitfinex-derivatives","SOLF0:USTF0",1764351690772,6.60867851,137.12,137.09,0.04948791]
["bitfinex-derivatives","SOLF0:USTF0",1764351691078,9.24867851,137.12,137.09,0.04948791]
["bitfinex-derivatives","SOLF0:USTF0",1764351691371,0.04637851,137.12,137.09,3.06948791]
["bitfinex-derivatives","SOLF0:USTF0",1764351691768,2.64,137.19,137.09,3.06948791]
["bitfinex-derivatives","SOLF0:USTF0",1764351691966,2.64,137.19,137.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351692167,2.64,137.18,137.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351692665,0.05010894,137.16,137.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351693075,2.69,137.25,137.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351693380,6.5571,137.23,137.17,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1764351693571,6.5571,137.23,137.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351693770,2.69,137.23,137.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351694075,0.05311583,137.21,137.19,0.05334084]
["bitfinex-derivatives","SOLF0:USTF0",1764351694575,0.05311583,137.21,137.19,3.11334084]
["bitfinex-derivatives","SOLF0:USTF0",1764351694968,2.74311583,137.21,137.19,0.05334084]
["bitfinex-derivatives","SOLF0:USTF0",1764351695169,2.69,137.2,137.19,0.05334084]
["bitfinex-derivatives","SOLF0:USTF0",1764351695368,2.69,137.2,137.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351696377,6.5594,137.18,137.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351696582,0.05109108,137.17,137.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351697376,0.05109108,137.17,137.14,0.04966039]
["bitfinex-derivatives","SOLF0:USTF0",1764351697676,0.05109108,137.17,137.14,3.10966039]
["bitfinex-derivatives","SOLF0:USTF0",1764351698167,6.61119108,137.17,137.14,3.10966039]
["bitfinex-derivatives","SOLF0:USTF0",1764351699580,6.5605,137.16,137.14,0.04966039]
["bitfinex-derivatives","SOLF0:USTF0",1764351699779,0.05109108,137.17,137.14,3.10966039]
["bitfinex-derivatives","SOLF0:USTF0",1764351700380,0.05109108,137.17,137.14,0.04966039]
["bitfinex-derivatives","SOLF0:USTF0",1764351700883,2.74109108,137.17,137.14,0.04966039]
["bitfinex-derivatives","SOLF0:USTF0",1764351701080,2.69,137.16,137.14,0.04966039]
["bitfinex-derivatives","SOLF0:USTF0",1764351702384,9.2508,137.15,137.14,0.04966039]
["bitfinex-derivatives","SOLF0:USTF0",1764351702773,104.7561,137.14,137.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351703780,0.05492989,137.12,137.1,0.04726261]
["bitfinex-derivatives","SOLF0:USTF0",1764351704390,6.61712989,137.12,137.1,0.04726261]
["bitfinex-derivatives","SOLF0:USTF0",1764351705386,2.69,137.11,137.1,0.04726261]
["bitfinex-derivatives","SOLF0:USTF0",1764351705780,9.30712989,137.12,137.1,0.04726261]
["bitfinex-derivatives","SOLF0:USTF0",1764351706486,0.05492989,137.12,137.1,3.10726261]
["bitfinex-derivatives","SOLF0:USTF0",1764351706886,0.05492989,137.12,137.1,0.04726261]
["bitfinex-derivatives","SOLF0:USTF0",1764351707580,0.05492989,137.12,137.1,3.10726261]
["bitfinex-derivatives","SOLF0:USTF0",1764351710884,0.05492989,137.12,137.1,0.04726261]
["bitfinex-derivatives","SOLF0:USTF0",1764351711383,0.05492989,137.12,137.1,3.10726261]
["bitfinex-derivatives","SOLF0:USTF0",1764351715386,2.69,137.19,137.1,3.10726261]
["bitfinex-derivatives","SOLF0:USTF0",1764351715587,2.69,137.19,137.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351716384,0.04861676,137.16,137.13,3.10652506]
["bitfinex-derivatives","SOLF0:USTF0",1764351717094,6.60901676,137.16,137.13,3.10652506]
["bitfinex-derivatives","SOLF0:USTF0",1764351717489,2.69,137.15,137.13,0.04652506]
["bitfinex-derivatives","SOLF0:USTF0",1764351718397,9.2509,137.15,137.13,0.04652506]
["bitfinex-derivatives","SOLF0:USTF0",1764351718592,2.69,137.14,137.13,0.04652506]
["bitfinex-derivatives","SOLF0:USTF0",1764351721091,9.2509,137.15,137.13,0.04652506]
["bitfinex-derivatives","SOLF0:USTF0",1764351721398,0.04861676,137.16,137.13,3.10652506]
["bitfinex-derivatives","SOLF0:USTF0",1764351722293,0.04861676,137.16,137.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764351723688,0.04861676,137.16,137.13,3.04652506]
["bitfinex-derivatives","SOLF0:USTF0",1764351724590,2.68,137.15,137.13,0.04652506]
["bitfinex-derivatives","SOLF0:USTF0",1764351725601,2.68,137.14,137.13,0.04652506]
["bitfinex-derivatives","SOLF0:USTF0",1764351732503,9.2024,137.12,137.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764351732797,2.64,137.12,137.07,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1764351733001,2.64,137.12,137.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764351733508,0.04729162,137.11,137.09,0.0526307]
["bitfinex-derivatives","SOLF0:USTF0",1764351733901,6.61009162,137.11,137.09,0.0526307]
["bitfinex-derivatives","SOLF0:USTF0",1764351735403,0.04729162,137.11,137.09,3.0526307]
["bitfinex-derivatives","SOLF0:USTF0",1764351738805,2.68729162,137.11,137.09,0.0526307]
["bitfinex-derivatives","SOLF0:USTF0",1764351739006,0.04729162,137.11,137.09,0.0526307]
["bitfinex-derivatives","SOLF0:USTF0",1764351739604,9.25039162,137.11,137.09,0.0526307]
["bitfinex-derivatives","SOLF0:USTF0",1764351739897,2.68729162,137.11,137.09,0.0526307]
["bitfinex-derivatives","SOLF0:USTF0",1764351741103,0.04729162,137.11,137.09,9.8059307]
["bitfinex-derivatives","SOLF0:USTF0",1764351741308,0.04729162,137.11,137.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764351743817,0.04729162,137.11,137.1,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1764351745614,107.23996745,137.17,137.09,0.0526307]
["bitfinex-derivatives","SOLF0:USTF0",1764351745615,11.82899362,137.16,137.11,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1764351745815,6.5605,137.16,137.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764351746516,5.26849362,137.19,137.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764351746717,0.05601896,137.18,137.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764351747413,0.05601896,137.18,137.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764351748211,5.23690314,137.23,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764351748517,14.48360314,137.24,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764351748726,11.79360314,137.24,137.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764351748913,14.48280314,137.26,137.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764351749111,0.04780139,137.25,137.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764351749421,0.04780139,137.25,137.22,3.24048397]
["bitfinex-derivatives","SOLF0:USTF0",1764351751114,2.73780139,137.25,137.22,3.24048397]
["bitfinex-derivatives","SOLF0:USTF0",1764351751321,2.73780139,137.25,137.22,0.05048397]
["bitfinex-derivatives","SOLF0:USTF0",1764351752613,2.73780139,137.25,137.22,3.21048397]
["bitfinex-derivatives","SOLF0:USTF0",1764351752614,0.04780139,137.25,137.22,3.21048397]
["bitfinex-derivatives","SOLF0:USTF0",1764351754624,2.72780139,137.25,137.22,0.05048397]
["bitfinex-derivatives","SOLF0:USTF0",1764351756230,2.72780139,137.25,137.22,3.21048397]
["bitfinex-derivatives","SOLF0:USTF0",1764351756433,0.04780139,137.25,137.22,3.21048397]
["bitfinex-derivatives","SOLF0:USTF0",1764351756624,2.68,137.31,137.25,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764351756925,104.5918,137.35,137.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764351757132,2.68,137.34,137.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764351757626,2.68,137.34,137.29,0.04668921]
["bitfinex-derivatives","SOLF0:USTF0",1764351757829,0.05597841,137.31,137.29,3.20668921]
["bitfinex-derivatives","SOLF0:USTF0",1764351763729,2.73597841,137.31,137.29,0.04668921]
["bitfinex-derivatives","SOLF0:USTF0",1764351764331,9.28927841,137.31,137.29,0.04668921]
["bitfinex-derivatives","SOLF0:USTF0",1764351764536,2.68,137.3,137.29,0.04668921]
["bitfinex-derivatives","SOLF0:USTF0",1764351766344,6.60927841,137.31,137.29,0.04668921]
["bitfinex-derivatives","SOLF0:USTF0",1764351766839,0.05597841,137.31,137.29,3.20668921]
["bitfinex-derivatives","SOLF0:USTF0",1764351767133,0.05597841,137.31,137.29,0.04668921]
["bitfinex-derivatives","SOLF0:USTF0",1764351767641,2.73597841,137.31,137.29,0.04668921]
["bitfinex-derivatives","SOLF0:USTF0",1764351768828,9.28947841,137.31,137.29,0.04668921]
["bitfinex-derivatives","SOLF0:USTF0",1764351769634,2.68,137.3,137.29,0.04668921]
["bitfinex-derivatives","SOLF0:USTF0",1764351777057,2.68,137.29,137.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764351777463,2.68,137.29,137.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764351777650,2.68,137.27,137.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764351778051,0.05468907,137.25,137.23,3.20797632]
["bitfinex-derivatives","SOLF0:USTF0",1764351779156,9.29098907,137.25,137.23,0.04797632]
["bitfinex-derivatives","SOLF0:USTF0",1764351779350,102.0021,137.23,137.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764351779554,2.68,137.21,137.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764351779867,2.68,137.19,137.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764351780362,0.05461628,137.18,137.15,0.0491064]
["bitfinex-derivatives","SOLF0:USTF0",1764351780665,2.73461628,137.18,137.15,0.0491064]
["bitfinex-derivatives","SOLF0:USTF0",1764351780964,0.05461628,137.18,137.15,3.2091064]
["bitfinex-derivatives","SOLF0:USTF0",1764351781765,2.73461628,137.18,137.15,0.0491064]
["bitfinex-derivatives","SOLF0:USTF0",1764351781961,0.05461628,137.18,137.15,3.2791064]
["bitfinex-derivatives","SOLF0:USTF0",1764351782260,101.9721,137.27,137.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764351782261,104.6698,137.26,137.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764351782659,2.74,137.25,137.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764351783164,0.05020814,137.22,137.19,0.05393541]
["bitfinex-derivatives","SOLF0:USTF0",1764351783363,2.79020814,137.22,137.19,0.05393541]
["bitfinex-derivatives","SOLF0:USTF0",1764351785361,9.2981,137.21,137.19,0.05393541]
["bitfinex-derivatives","SOLF0:USTF0",1764351789353,6.5581,137.21,137.19,3.28393541]
["bitfinex-derivatives","SOLF0:USTF0",1764351789560,0.05020814,137.22,137.19,3.28393541]
["bitfinex-derivatives","SOLF0:USTF0",1764351790462,2.74,137.21,137.19,0.05393541]
["bitfinex-derivatives","SOLF0:USTF0",1764351790958,9.298,137.21,137.19,0.05393541]
["bitfinex-derivatives","SOLF0:USTF0",1764351792864,2.74,137.21,137.19,0.05393541]
["bitfinex-derivatives","SOLF0:USTF0",1764351793571,0.05020814,137.22,137.19,3.28393541]
["bitfinex-derivatives","SOLF0:USTF0",1764351793868,2.79020814,137.22,137.19,3.28393541]
["bitfinex-derivatives","SOLF0:USTF0",1764351794059,2.79020814,137.22,137.19,0.05393541]
["bitfinex-derivatives","SOLF0:USTF0",1764351794574,2.79020814,137.22,137.19,3.28393541]
["bitfinex-derivatives","SOLF0:USTF0",1764351794870,9.34780814,137.22,137.19,3.28393541]
["bitfinex-derivatives","SOLF0:USTF0",1764351795071,9.34780814,137.22,137.19,0.05393541]
["bitfinex-derivatives","SOLF0:USTF0",1764351797759,2.74,137.21,137.19,0.05393541]
["bitfinex-derivatives","SOLF0:USTF0",1764351799370,0.05020814,137.22,137.19,3.30393541]
["bitfinex-derivatives","SOLF0:USTF0",1764351799774,2.79020814,137.22,137.19,3.30393541]
["bitfinex-derivatives","SOLF0:USTF0",1764351800467,9.34770814,137.22,137.19,3.30393541]
["bitfinex-derivatives","SOLF0:USTF0",1764351800668,0.05020814,137.22,137.19,9.86273541]
["bitfinex-derivatives","SOLF0:USTF0",1764351800875,0.05020814,137.22,137.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764351806376,0.05020814,137.22,137.19,0.05393541]
["bitfinex-derivatives","SOLF0:USTF0",1764351806377,0.05020814,137.22,137.21,9.8079]
["bitfinex-derivatives","SOLF0:USTF0",1764351807482,0.05020814,137.22,137.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764351807680,104.7028,137.28,137.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764351807880,9.2949,137.28,137.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764351808088,2.74,137.31,137.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764351808477,2.74,137.28,137.24,9.8063]
["bitfinex-derivatives","SOLF0:USTF0",1764351808778,2.74,137.28,137.25,0.05031748]
["bitfinex-derivatives","SOLF0:USTF0",1764351808779,0.04689893,137.27,137.25,0.05031748]
["bitfinex-derivatives","SOLF0:USTF0",1764351808975,0.04689893,137.27,137.25,3.30031748]
["bitfinex-derivatives","SOLF0:USTF0",1764351811086,2.78689893,137.27,137.25,0.05031748]
["bitfinex-derivatives","SOLF0:USTF0",1764351812783,0.04689893,137.27,137.25,0.05031748]
["bitfinex-derivatives","SOLF0:USTF0",1764351812979,9.34239893,137.27,137.25,0.05031748]
["bitfinex-derivatives","SOLF0:USTF0",1764351813186,2.74,137.26,137.25,0.05031748]
["bitfinex-derivatives","SOLF0:USTF0",1764351813785,9.34239893,137.27,137.25,0.05031748]
["bitfinex-derivatives","SOLF0:USTF0",1764351814086,2.74,137.26,137.25,0.05031748]
["bitfinex-derivatives","SOLF0:USTF0",1764351815483,9.34239893,137.27,137.25,0.05031748]
["bitfinex-derivatives","SOLF0:USTF0",1764351815689,2.74,137.26,137.25,0.05031748]
["bitfinex-derivatives","SOLF0:USTF0",1764351816187,2.74,137.25,137.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351816688,2.74,137.27,137.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351817197,0.05365641,137.25,137.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351818381,2.79365641,137.25,137.22,3.10852586]
["bitfinex-derivatives","SOLF0:USTF0",1764351818787,0.05365641,137.25,137.22,3.10852586]
["bitfinex-derivatives","SOLF0:USTF0",1764351819086,6.5565,137.24,137.22,3.10852586]
["bitfinex-derivatives","SOLF0:USTF0",1764351820191,2.74,137.23,137.22,0.04852586]
["bitfinex-derivatives","SOLF0:USTF0",1764351821488,6.5584,137.2,137.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351821688,9.2984,137.2,137.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351822094,6.5584,137.2,137.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351822596,0.05518091,137.19,137.17,3.11193433]
["bitfinex-derivatives","SOLF0:USTF0",1764351826096,2.79518091,137.19,137.17,0.05193433]
["bitfinex-derivatives","SOLF0:USTF0",1764351826697,0.05518091,137.19,137.17,0.05193433]
["bitfinex-derivatives","SOLF0:USTF0",1764351826885,0.05518091,137.19,137.17,3.11193433]
["bitfinex-derivatives","SOLF0:USTF0",1764351828491,0.05518091,137.19,137.17,9.67133433]
["bitfinex-derivatives","SOLF0:USTF0",1764351829100,2.79518091,137.19,137.17,0.05193433]
["bitfinex-derivatives","SOLF0:USTF0",1764351832302,9.35408091,137.19,137.17,0.05193433]
["bitfinex-derivatives","SOLF0:USTF0",1764351832501,2.74,137.18,137.17,0.05193433]
["bitfinex-derivatives","SOLF0:USTF0",1764351833003,2.74,137.15,137.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351833603,2.74,137.18,137.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351834112,0.04711114,137.16,137.14,3.11491766]
["bitfinex-derivatives","SOLF0:USTF0",1764351834403,101.9839,137.25,137.14,3.11491766]
["bitfinex-derivatives","SOLF0:USTF0",1764351834404,2.74,137.23,137.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351834816,2.74,137.21,137.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351835202,6.5573,137.23,137.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351835408,0.05401803,137.21,137.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351835599,2.74,137.25,137.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351835798,0.0515653,137.24,137.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351836108,2.7915653,137.24,137.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351837010,9.2972,137.23,137.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764351837601,9.2977,137.22,137.19,3.1158325]
["bitfinex-derivatives","SOLF0:USTF0",1764351838306,2.74,137.22,137.19,3.1158325]
["bitfinex-derivatives","SOLF0:USTF0",1764351838512,2.74,137.23,137.19,3.1158325]
["bitfinex-derivatives","SOLF0:USTF0",1764351838911,2.74,137.22,137.19,3.1158325]
["bitfinex-derivatives","SOLF0:USTF0",1764351839113,2.74,137.22,137.19,0.0558325]
["bitfinex-derivatives","SOLF0:USTF0",1764351839505,9.298,137.21,137.19,0.0558325]
["bitfinex-derivatives","SOLF0:USTF0",1764351839813,2.74,137.2,137.19,0.0558325]
["bitfinex-derivatives","SOLF0:USTF0",1764351841309,6.60681748,137.21,137.19,3.1158325]
["bitfinex-derivatives","SOLF0:USTF0",1764351841310,0.04881748,137.21,137.19,3.1158325]
["bitfinex-derivatives","SOLF0:USTF0",1764351841703,2.78881748,137.21,137.19,0.0558325]
["bitfinex-derivatives","SOLF0:USTF0",1764351842110,0.04881748,137.21,137.19,3.1058325]
["bitfinex-derivatives","SOLF0:USTF0",1764351844924,2.78881748,137.21,137.19,0.0558325]
["bitfinex-derivatives","SOLF0:USTF0",1764351846005,0.04881748,137.21,137.19,0.0558325]
["bitfinex-derivatives","SOLF0:USTF0",1764351846324,0.04881748,137.21,137.19,3.1058325]
["bitfinex-derivatives","SOLF0:USTF0",1764351847021,9.2966,137.24,137.19,3.1058325]
["bitfinex-derivatives","SOLF0:USTF0",1764351847821,2.74,137.27,137.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764351848119,2.78681197,137.25,137.23,0.05311191]
["bitfinex-derivatives","SOLF0:USTF0",1764351849425,5.11922286,137.24,137.23,0.05311191]
["bitfinex-derivatives","SOLF0:USTF0",1764351849717,2.69,137.23,137.18,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1764351850120,9.247,137.23,137.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764351850314,2.69,137.22,137.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764351850515,2.74013627,137.22,137.19,3.23679816]
["bitfinex-derivatives","SOLF0:USTF0",1764351851118,0.05013627,137.22,137.19,3.23679816]
["bitfinex-derivatives","SOLF0:USTF0",1764351851514,0.05013627,137.22,137.19,9.79559816]
["bitfinex-derivatives","SOLF0:USTF0",1764351851822,0.05013627,137.22,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764351852420,2.74013627,137.22,137.19,3.23679816]
["bitfinex-derivatives","SOLF0:USTF0",1764351853218,0.05013627,137.22,137.19,3.23679816]
["bitfinex-derivatives","SOLF0:USTF0",1764351854225,2.74013627,137.22,137.19,0.04679816]
["bitfinex-derivatives","SOLF0:USTF0",1764351854809,2.69,137.21,137.19,0.04679816]
["bitfinex-derivatives","SOLF0:USTF0",1764351855014,2.69,137.19,137.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764351855417,9.249,137.19,137.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764351855814,2.69,137.18,137.14,9.7512]
["bitfinex-derivatives","SOLF0:USTF0",1764351856121,0.05067675,137.17,137.15,3.24280424]
["bitfinex-derivatives","SOLF0:USTF0",1764351856319,0.04632582,137.17,137.15,3.24280424]
["bitfinex-derivatives","SOLF0:USTF0",1764351857524,0.04632582,137.17,137.16,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1764351867330,11.73041085,137.23,137.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764351867531,9.2873,137.23,137.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764351868033,9.2873,137.23,137.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764351868432,2.37922286,137.25,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764351868433,11.66562286,137.25,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764351868731,0.04793673,137.22,137.2,3.31013955]
["bitfinex-derivatives","SOLF0:USTF0",1764351870329,2.77793673,137.22,137.2,0.05013955]
["bitfinex-derivatives","SOLF0:USTF0",1764351872131,2.74,137.21,137.2,0.05013955]
["bitfinex-derivatives","SOLF0:USTF0",1764351872329,5.11922286,137.21,137.2,0.05013955]
["bitfinex-derivatives","SOLF0:USTF0",1764351872530,5.11922286,137.21,137.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1764351872531,2.74,137.18,137.15,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1764351873434,2.74,137.18,137.15,28.51238564]
["bitfinex-derivatives","SOLF0:USTF0",1764351873737,2.79187773,137.18,137.15,28.51238564]
["bitfinex-derivatives","SOLF0:USTF0",1764351876731,2.74,137.17,137.15,0.05238564]
["bitfinex-derivatives","SOLF0:USTF0",1764351879343,9.2999,137.17,137.15,0.05238564]
["bitfinex-derivatives","SOLF0:USTF0",1764351881042,0.05187773,137.18,137.15,3.01238564]
["bitfinex-derivatives","SOLF0:USTF0",1764351881043,2.79187773,137.18,137.15,3.01238564]
["bitfinex-derivatives","SOLF0:USTF0",1764351882142,0.05187773,137.18,137.15,9.57298564]
["bitfinex-derivatives","SOLF0:USTF0",1764351882345,0.05187773,137.18,137.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764351882538,2.79187773,137.18,137.15,9.57298564]
["bitfinex-derivatives","SOLF0:USTF0",1764351882937,2.79187773,137.18,137.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764351883145,0.05187773,137.18,137.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764351884943,2.74,137.24,137.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764351886051,2.84506643,137.22,137.19,0.0532201]
["bitfinex-derivatives","SOLF0:USTF0",1764351886438,2.84506643,137.22,137.19,3.0132201]
["bitfinex-derivatives","SOLF0:USTF0",1764351886741,2.84506643,137.22,137.19,0.0532201]
["bitfinex-derivatives","SOLF0:USTF0",1764351886937,2.79,137.19,137.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764351887146,2.79,137.18,137.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764351887943,0.04802028,137.17,137.15,0.04975928]
["bitfinex-derivatives","SOLF0:USTF0",1764351889441,2.83802028,137.17,137.15,0.04975928]
["bitfinex-derivatives","SOLF0:USTF0",1764351889647,2.79,137.16,137.15,0.04975928]
["bitfinex-derivatives","SOLF0:USTF0",1764351894150,2.83802028,137.17,137.15,0.04975928]
["bitfinex-derivatives","SOLF0:USTF0",1764351894948,9.39792028,137.17,137.15,0.04975928]
["bitfinex-derivatives","SOLF0:USTF0",1764351895252,2.79,137.16,137.15,0.04975928]
["bitfinex-derivatives","SOLF0:USTF0",1764351900654,9.3503,137.16,137.15,0.04975928]
["bitfinex-derivatives","SOLF0:USTF0",1764351901249,6.5603,137.16,137.15,0.04975928]
["bitfinex-derivatives","SOLF0:USTF0",1764351901456,9.3503,137.16,137.15,0.04975928]
["bitfinex-derivatives","SOLF0:USTF0",1764351904957,104.7794,137.25,137.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764351905156,5.19833303,137.25,137.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764351905347,7.98833303,137.27,137.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764351905551,7.98833303,137.27,137.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764351905755,2.79,137.27,137.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764351905951,0.05140501,137.26,137.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764351906153,2.84140501,137.26,137.23,0.05319559]
["bitfinex-derivatives","SOLF0:USTF0",1764351906353,2.84140501,137.26,137.23,3.04319559]
["bitfinex-derivatives","SOLF0:USTF0",1764351906660,2.84140501,137.26,137.23,0.05319559]
["bitfinex-derivatives","SOLF0:USTF0",1764351907354,2.79,137.24,137.23,0.05319559]
["bitfinex-derivatives","SOLF0:USTF0",1764351910162,0.05140501,137.26,137.23,3.04319559]
["bitfinex-derivatives","SOLF0:USTF0",1764351910764,0.05140501,137.26,137.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764351911767,2.79,137.29,137.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764351912263,2.79,137.29,137.24,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1764351912264,2.79,137.32,137.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764351912661,0.05424945,137.3,137.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764351915054,0.05424945,137.3,137.28,3.08128437]
["bitfinex-derivatives","SOLF0:USTF0",1764351916163,0.05424945,137.3,137.28,9.63568437]
["bitfinex-derivatives","SOLF0:USTF0",1764351916360,0.05424945,137.3,137.28,3.08128437]
["bitfinex-derivatives","SOLF0:USTF0",1764351920469,6.5523,137.33,137.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764351920766,2.79,137.38,137.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764351920967,101.8765,137.4,137.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764351921166,2.79,137.39,137.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764351921771,0.05413566,137.37,137.35,0.05593141]
["bitfinex-derivatives","SOLF0:USTF0",1764351922067,2.84413566,137.37,137.35,0.05593141]
["bitfinex-derivatives","SOLF0:USTF0",1764351922565,9.39473566,137.37,137.35,0.05593141]
["bitfinex-derivatives","SOLF0:USTF0",1764351922770,2.79,137.36,137.35,0.05593141]
["bitfinex-derivatives","SOLF0:USTF0",1764351924774,6.60473566,137.37,137.35,3.08593141]
["bitfinex-derivatives","SOLF0:USTF0",1764351925273,6.60473566,137.37,137.35,0.05593141]
["bitfinex-derivatives","SOLF0:USTF0",1764351925475,9.39473566,137.37,137.35,0.05593141]
["bitfinex-derivatives","SOLF0:USTF0",1764351928077,2.79,137.36,137.35,0.05593141]
["bitfinex-derivatives","SOLF0:USTF0",1764351928678,2.79,137.34,137.3,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1764351929179,2.79,137.34,137.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764351929570,2.84136451,137.34,137.31,3.08287864]
["bitfinex-derivatives","SOLF0:USTF0",1764351930381,0.05136451,137.34,137.31,3.08287864]
["bitfinex-derivatives","SOLF0:USTF0",1764351930582,0.05136451,137.34,137.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764351932778,0.05136451,137.34,137.31,0.05287864]
["bitfinex-derivatives","SOLF0:USTF0",1764351932983,2.84136451,137.34,137.31,3.33287864]
["bitfinex-derivatives","SOLF0:USTF0",1764351933684,0.05136451,137.34,137.31,3.33287864]
["bitfinex-derivatives","SOLF0:USTF0",1764351933884,0.05136451,137.34,137.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351936079,2.79,137.38,137.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351936080,2.79,137.38,137.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351936285,2.79,137.4,137.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351936674,2.79,137.4,137.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351936988,2.79,137.45,137.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351937178,0.05393908,137.41,137.39,3.335441]
["bitfinex-derivatives","SOLF0:USTF0",1764351937786,0.05393908,137.41,137.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351941089,2.84393908,137.41,137.39,0.055441]
["bitfinex-derivatives","SOLF0:USTF0",1764351941684,0.05393908,137.41,137.39,3.335441]
["bitfinex-derivatives","SOLF0:USTF0",1764351943390,0.05393908,137.41,137.39,9.884741]
["bitfinex-derivatives","SOLF0:USTF0",1764351943694,0.05393908,137.41,137.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351944789,101.7965,137.51,137.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351944981,2.84,137.52,137.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351945183,2.84,137.51,137.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351945792,2.88615088,137.49,137.46,0.05185143]
["bitfinex-derivatives","SOLF0:USTF0",1764351946493,9.43085088,137.49,137.46,0.05185143]
["bitfinex-derivatives","SOLF0:USTF0",1764351946894,9.43085088,137.49,137.46,3.33185143]
["bitfinex-derivatives","SOLF0:USTF0",1764351947689,2.88615088,137.49,137.46,3.33185143]
["bitfinex-derivatives","SOLF0:USTF0",1764351948794,9.43095088,137.49,137.46,0.05185143]
["bitfinex-derivatives","SOLF0:USTF0",1764351948996,2.84,137.48,137.46,0.05185143]
["bitfinex-derivatives","SOLF0:USTF0",1764351950188,9.3851,137.48,137.46,0.05185143]
["bitfinex-derivatives","SOLF0:USTF0",1764351950388,2.84,137.47,137.46,0.05185143]
["bitfinex-derivatives","SOLF0:USTF0",1764351951396,2.88615088,137.49,137.46,0.05185143]
["bitfinex-derivatives","SOLF0:USTF0",1764351951996,2.84,137.47,137.46,0.05185143]
["bitfinex-derivatives","SOLF0:USTF0",1764351953291,2.88615088,137.49,137.46,0.05185143]
["bitfinex-derivatives","SOLF0:USTF0",1764351954599,0.04615088,137.49,137.46,9.87765143]
["bitfinex-derivatives","SOLF0:USTF0",1764351954801,0.04615088,137.49,137.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351955100,0.04615088,137.49,137.46,0.05185143]
["bitfinex-derivatives","SOLF0:USTF0",1764351955101,2.88615088,137.49,137.46,3.33185143]
["bitfinex-derivatives","SOLF0:USTF0",1764351955290,2.88615088,137.49,137.46,0.05185143]
["bitfinex-derivatives","SOLF0:USTF0",1764351956490,2.84,137.47,137.46,0.05185143]
["bitfinex-derivatives","SOLF0:USTF0",1764351960108,2.79,137.44,137.4,9.8288]
["bitfinex-derivatives","SOLF0:USTF0",1764351960307,2.79,137.44,137.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351960602,6.5483,137.42,137.37,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764351960905,2.79,137.41,137.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351961207,2.79,137.38,137.37,0.04680898]
["bitfinex-derivatives","SOLF0:USTF0",1764351964105,2.79,137.36,137.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764351964400,2.79,137.36,137.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764351965107,0.04613897,137.35,137.32,3.05582671]
["bitfinex-derivatives","SOLF0:USTF0",1764351967103,0.04613897,137.35,137.32,9.60842671]
["bitfinex-derivatives","SOLF0:USTF0",1764351967299,0.04613897,137.35,137.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764351969614,0.04613897,137.35,137.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764351970311,104.6527,137.42,137.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764351970312,2.79,137.42,137.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764351970704,2.84,137.4,137.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764351971007,2.84,137.43,137.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764351971314,0.04615118,137.41,137.39,0.04958834]
["bitfinex-derivatives","SOLF0:USTF0",1764351971907,0.04615118,137.41,137.39,3.04958834]
["bitfinex-derivatives","SOLF0:USTF0",1764351972608,2.84,137.46,137.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764351972807,2.84,137.48,137.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764351973406,2.84,137.45,137.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764351973712,0.05122048,137.43,137.41,3.04966774]
["bitfinex-derivatives","SOLF0:USTF0",1764351975008,2.84,137.49,137.42,9.6879]
["bitfinex-derivatives","SOLF0:USTF0",1764351976010,9.385,137.49,137.42,9.6879]
["bitfinex-derivatives","SOLF0:USTF0",1764351976206,0.05063492,137.47,137.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764351976518,9.4328,137.53,137.45,3.19471482]
["bitfinex-derivatives","SOLF0:USTF0",1764351976716,9.4328,137.53,137.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764351977010,2.89,137.53,137.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764351977213,2.89,137.51,137.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764351977411,2.89,137.54,137.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764351977616,0.05242551,137.5,137.48,3.18660434]
["bitfinex-derivatives","SOLF0:USTF0",1764351979014,2.89,137.54,137.48,3.18660434]
["bitfinex-derivatives","SOLF0:USTF0",1764351980116,0.03493095,137.52,137.48,3.18660434]
["bitfinex-derivatives","SOLF0:USTF0",1764351980324,2.92493095,137.52,137.49,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1764351980616,9.46823095,137.52,137.49,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1764351980815,2.92493095,137.52,137.49,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1764351981715,2.89,137.51,137.49,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1764351982636,9.4339,137.51,137.49,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1764351982933,2.89,137.5,137.49,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1764351986232,9.4339,137.51,137.49,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1764351987037,0.03493095,137.52,137.49,3.18975127]
["bitfinex-derivatives","SOLF0:USTF0",1764351988037,9.46853095,137.52,137.49,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1764351988430,9.46853095,137.52,137.49,3.18975127]
["bitfinex-derivatives","SOLF0:USTF0",1764351990037,6.57853095,137.52,137.49,3.18975127]
["bitfinex-derivatives","SOLF0:USTF0",1764351990340,2.92493095,137.52,137.49,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1764351990841,6.5439,137.51,137.49,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1764351991030,2.92493095,137.52,137.49,3.18975127]
["bitfinex-derivatives","SOLF0:USTF0",1764351991229,0.03493095,137.52,137.49,3.18975127]
["bitfinex-derivatives","SOLF0:USTF0",1764351993142,2.92493095,137.52,137.49,3.18975127]
["bitfinex-derivatives","SOLF0:USTF0",1764351993343,6.5437,137.51,137.49,3.18975127]
["bitfinex-derivatives","SOLF0:USTF0",1764351993644,0.03493095,137.52,137.49,3.18975127]
["bitfinex-derivatives","SOLF0:USTF0",1764351993936,0.03493095,137.52,137.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764351994838,2.92493095,137.52,137.49,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1764351995043,0.03493095,137.52,137.49,3.13975127]
["bitfinex-derivatives","SOLF0:USTF0",1764351995541,2.92493095,137.52,137.49,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1764351995739,6.5437,137.51,137.49,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1764351995942,6.5437,137.51,137.49,3.13975127]
["bitfinex-derivatives","SOLF0:USTF0",1764351996444,9.4337,137.51,137.49,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1764351996834,2.89,137.5,137.49,0.04975127]
["bitfinex-derivatives","SOLF0:USTF0",1764351997135,2.89,137.5,137.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764351997335,2.89,137.49,137.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764351997938,2.89,137.52,137.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764351998243,0.04882812,137.5,137.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764351998637,0.04882812,137.5,137.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352000146,0.04882812,137.5,137.47,3.14279397]
["bitfinex-derivatives","SOLF0:USTF0",1764352002444,2.93882812,137.5,137.47,3.14279397]
["bitfinex-derivatives","SOLF0:USTF0",1764352002749,0.04882812,137.5,137.47,3.14279397]
["bitfinex-derivatives","SOLF0:USTF0",1764352003447,0.04882812,137.5,137.47,9.68809397]
["bitfinex-derivatives","SOLF0:USTF0",1764352003749,0.04882812,137.5,137.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352004146,2.89,137.56,137.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352005137,2.9758541,137.55,137.52,0.05385924]
["bitfinex-derivatives","SOLF0:USTF0",1764352005336,6.5422,137.54,137.52,0.05385924]
["bitfinex-derivatives","SOLF0:USTF0",1764352005849,9.4822,137.54,137.52,0.05385924]
["bitfinex-derivatives","SOLF0:USTF0",1764352006838,2.94,137.51,137.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352007140,2.94,137.51,137.44,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764352007141,2.94,137.51,137.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352007552,2.94,137.47,137.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352007936,2.94,137.44,137.43,0.0513422]
["bitfinex-derivatives","SOLF0:USTF0",1764352012949,0.05145909,137.45,137.43,0.0513422]
["bitfinex-derivatives","SOLF0:USTF0",1764352013149,2.99145909,137.45,137.43,0.0513422]
["bitfinex-derivatives","SOLF0:USTF0",1764352013654,9.53795909,137.45,137.43,0.0513422]
["bitfinex-derivatives","SOLF0:USTF0",1764352014043,2.99145909,137.45,137.43,0.0513422]
["bitfinex-derivatives","SOLF0:USTF0",1764352014443,9.53805909,137.45,137.43,0.0513422]
["bitfinex-derivatives","SOLF0:USTF0",1764352014645,2.94,137.44,137.43,0.0513422]
["bitfinex-derivatives","SOLF0:USTF0",1764352016344,0.05145909,137.45,137.43,0.0513422]
["bitfinex-derivatives","SOLF0:USTF0",1764352016748,0.05145909,137.45,137.43,3.1413422]
["bitfinex-derivatives","SOLF0:USTF0",1764352017454,0.05145909,137.45,137.43,9.6886422]
["bitfinex-derivatives","SOLF0:USTF0",1764352017653,0.05145909,137.45,137.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352018356,0.05145909,137.45,137.43,3.1413422]
["bitfinex-derivatives","SOLF0:USTF0",1764352019260,0.05145909,137.45,137.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352019561,8.12825211,137.52,137.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352019764,2.94,137.52,137.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352020563,0.03825424,137.49,137.47,3.13701109]
["bitfinex-derivatives","SOLF0:USTF0",1764352022364,2.97825424,137.49,137.47,0.04701109]
["bitfinex-derivatives","SOLF0:USTF0",1764352022564,0.03825424,137.49,137.47,3.33701109]
["bitfinex-derivatives","SOLF0:USTF0",1764352023762,2.97825424,137.49,137.47,0.04701109]
["bitfinex-derivatives","SOLF0:USTF0",1764352025362,9.52295424,137.49,137.47,0.04701109]
["bitfinex-derivatives","SOLF0:USTF0",1764352026253,2.94,137.48,137.47,0.04701109]
["bitfinex-derivatives","SOLF0:USTF0",1764352026455,6.58295424,137.49,137.47,3.33701109]
["bitfinex-derivatives","SOLF0:USTF0",1764352026667,0.03825424,137.49,137.47,3.33701109]
["bitfinex-derivatives","SOLF0:USTF0",1764352026864,104.7046,137.55,137.47,3.33701109]
["bitfinex-derivatives","SOLF0:USTF0",1764352027068,9.482,137.55,137.47,9.88241109]
["bitfinex-derivatives","SOLF0:USTF0",1764352027369,2.94,137.57,137.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764352027558,6.5425,137.54,137.48,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1764352028063,2.94,137.56,137.5,3.34459478]
["bitfinex-derivatives","SOLF0:USTF0",1764352028463,9.4816,137.56,137.5,3.34459478]
["bitfinex-derivatives","SOLF0:USTF0",1764352028968,2.94,137.55,137.5,3.34459478]
["bitfinex-derivatives","SOLF0:USTF0",1764352030166,101.7475,137.57,137.5,0.05459478]
["bitfinex-derivatives","SOLF0:USTF0",1764352030167,2.94,137.54,137.5,0.05459478]
["bitfinex-derivatives","SOLF0:USTF0",1764352030866,2.94,137.51,137.5,0.05459478]
["bitfinex-derivatives","SOLF0:USTF0",1764352031655,9.4346,137.49,137.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764352032063,2.89,137.48,137.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764352032468,9.4352,137.48,137.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764352032671,0.04976955,137.46,137.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764352041079,0.04976955,137.46,137.43,6.59397778]
["bitfinex-derivatives","SOLF0:USTF0",1764352041080,2.93976955,137.46,137.43,0.04657778]
["bitfinex-derivatives","SOLF0:USTF0",1764352042179,2.89,137.44,137.43,0.04657778]
["bitfinex-derivatives","SOLF0:USTF0",1764352042382,2.89,137.44,137.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764352042676,6.5482,137.42,137.37,31.6499]
["bitfinex-derivatives","SOLF0:USTF0",1764352042977,2.89,137.41,137.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352043178,2.89,137.41,137.32,105.1094]
["bitfinex-derivatives","SOLF0:USTF0",1764352043373,2.93754143,137.38,137.35,0.05464752]
["bitfinex-derivatives","SOLF0:USTF0",1764352044476,0.04754143,137.38,137.35,3.23464752]
["bitfinex-derivatives","SOLF0:USTF0",1764352044768,0.04754143,137.38,137.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352045275,9.4373,137.44,137.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352045778,6.5473,137.44,137.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352046379,0.0482761,137.43,137.41,0.04847192]
["bitfinex-derivatives","SOLF0:USTF0",1764352047283,0.0482761,137.43,137.41,3.22847192]
["bitfinex-derivatives","SOLF0:USTF0",1764352048480,0.0482761,137.43,137.42,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1764352048686,0.0482761,137.43,137.42,9.7279]
["bitfinex-derivatives","SOLF0:USTF0",1764352048979,9.435,137.49,137.43,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1764352050181,2.93,137.48,137.45,0.0466271]
["bitfinex-derivatives","SOLF0:USTF0",1764352050885,2.93,137.51,137.45,3.2266271]
["bitfinex-derivatives","SOLF0:USTF0",1764352051385,2.93,137.49,137.45,0.0466271]
["bitfinex-derivatives","SOLF0:USTF0",1764352051983,9.4747,137.49,137.45,0.0466271]
["bitfinex-derivatives","SOLF0:USTF0",1764352052187,2.93,137.48,137.45,0.0466271]
["bitfinex-derivatives","SOLF0:USTF0",1764352053190,9.4751,137.48,137.45,0.0466271]
["bitfinex-derivatives","SOLF0:USTF0",1764352053386,2.93,137.48,137.45,0.0466271]
["bitfinex-derivatives","SOLF0:USTF0",1764352053689,2.93,137.47,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352053880,2.93,137.47,137.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352054080,2.93,137.5,137.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352054281,9.4746,137.49,137.44,9.7268]
["bitfinex-derivatives","SOLF0:USTF0",1764352054484,2.93,137.48,137.44,9.7268]
["bitfinex-derivatives","SOLF0:USTF0",1764352054681,2.98170405,137.48,137.45,0.04897783]
["bitfinex-derivatives","SOLF0:USTF0",1764352054983,2.98170405,137.48,137.45,3.22897783]
["bitfinex-derivatives","SOLF0:USTF0",1764352055293,2.98170405,137.48,137.45,0.04897783]
["bitfinex-derivatives","SOLF0:USTF0",1764352055987,2.98170405,137.48,137.45,3.22897783]
["bitfinex-derivatives","SOLF0:USTF0",1764352056381,0.05170405,137.48,137.45,3.22897783]
["bitfinex-derivatives","SOLF0:USTF0",1764352056581,0.05170405,137.48,137.46,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1764352056784,0.05170405,137.48,137.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352056993,2.93,137.55,137.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352057188,2.93,137.55,137.48,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1764352057888,2.93,137.55,137.5,0.05228871]
["bitfinex-derivatives","SOLF0:USTF0",1764352058599,2.93,137.53,137.5,0.05228871]
["bitfinex-derivatives","SOLF0:USTF0",1764352060493,6.5431,137.52,137.5,0.05228871]
["bitfinex-derivatives","SOLF0:USTF0",1764352060789,2.93,137.51,137.5,0.05228871]
["bitfinex-derivatives","SOLF0:USTF0",1764352061791,6.5431,137.52,137.5,3.23228871]
["bitfinex-derivatives","SOLF0:USTF0",1764352061993,9.4725,137.54,137.5,3.23228871]
["bitfinex-derivatives","SOLF0:USTF0",1764352062695,9.4728,137.53,137.5,0.05228871]
["bitfinex-derivatives","SOLF0:USTF0",1764352062890,9.4728,137.53,137.5,3.23228871]
["bitfinex-derivatives","SOLF0:USTF0",1764352063293,6.5419,137.55,137.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352063591,9.4719,137.55,137.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352063788,2.93,137.54,137.5,9.77638871]
["bitfinex-derivatives","SOLF0:USTF0",1764352064100,2.93,137.54,137.5,6.59638871]
["bitfinex-derivatives","SOLF0:USTF0",1764352064792,2.93,137.54,137.5,9.77638871]
["bitfinex-derivatives","SOLF0:USTF0",1764352065100,9.4727,137.53,137.5,0.05228871]
["bitfinex-derivatives","SOLF0:USTF0",1764352066991,9.4719,137.55,137.5,3.23228871]
["bitfinex-derivatives","SOLF0:USTF0",1764352067898,9.4719,137.55,137.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352068498,6.5419,137.55,137.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352068694,6.541,137.57,137.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352068893,6.541,137.57,137.53,0.05419276]
["bitfinex-derivatives","SOLF0:USTF0",1764352068894,2.93,137.56,137.53,0.05419276]
["bitfinex-derivatives","SOLF0:USTF0",1764352069090,9.4718,137.55,137.53,0.05419276]
["bitfinex-derivatives","SOLF0:USTF0",1764352070094,9.4703,137.58,137.53,3.23419276]
["bitfinex-derivatives","SOLF0:USTF0",1764352070402,2.93,137.61,137.53,3.23419276]
["bitfinex-derivatives","SOLF0:USTF0",1764352070701,2.93,137.61,137.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352070998,2.93,137.61,137.56,3.23288118]
["bitfinex-derivatives","SOLF0:USTF0",1764352071800,2.93,137.61,137.56,0.05288118]
["bitfinex-derivatives","SOLF0:USTF0",1764352072004,2.93,137.58,137.56,0.05288118]
["bitfinex-derivatives","SOLF0:USTF0",1764352072688,101.7275,137.6,137.49,34.8242]
["bitfinex-derivatives","SOLF0:USTF0",1764352072689,2.93,137.57,137.49,34.8242]
["bitfinex-derivatives","SOLF0:USTF0",1764352072904,2.93,137.57,137.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352073504,2.93,137.55,137.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352074002,0.05315927,137.54,137.52,0.04858363]
["bitfinex-derivatives","SOLF0:USTF0",1764352074202,0.05315927,137.54,137.52,3.22858363]
["bitfinex-derivatives","SOLF0:USTF0",1764352074896,2.93,137.52,137.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352075697,2.93,137.52,137.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352075899,0.0465972,137.5,137.48,3.22991397]
["bitfinex-derivatives","SOLF0:USTF0",1764352076104,0.0465972,137.5,137.48,3.22781662]
["bitfinex-derivatives","SOLF0:USTF0",1764352076602,0.0465972,137.5,137.48,0.04781662]
["bitfinex-derivatives","SOLF0:USTF0",1764352077601,2.9765972,137.5,137.48,0.04781662]
["bitfinex-derivatives","SOLF0:USTF0",1764352078103,9.5210972,137.5,137.48,0.04781662]
["bitfinex-derivatives","SOLF0:USTF0",1764352078402,2.93,137.49,137.48,0.04781662]
["bitfinex-derivatives","SOLF0:USTF0",1764352078795,2.88,137.47,137.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352079209,2.88,137.5,137.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352079402,2.88,137.5,137.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352079904,0.05377848,137.47,137.45,0.04727393]
["bitfinex-derivatives","SOLF0:USTF0",1764352080108,2.93377848,137.47,137.45,0.04727393]
["bitfinex-derivatives","SOLF0:USTF0",1764352081301,9.47947848,137.47,137.45,0.04727393]
["bitfinex-derivatives","SOLF0:USTF0",1764352081508,2.88,137.46,137.45,0.04727393]
["bitfinex-derivatives","SOLF0:USTF0",1764352082203,9.4365,137.45,137.39,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1764352083299,0.05509319,137.43,137.41,0.05367316]
["bitfinex-derivatives","SOLF0:USTF0",1764352083499,2.94509319,137.43,137.41,0.05367316]
["bitfinex-derivatives","SOLF0:USTF0",1764352084102,0.05509319,137.43,137.41,0.05367316]
["bitfinex-derivatives","SOLF0:USTF0",1764352084301,2.94509319,137.43,137.41,0.05367316]
["bitfinex-derivatives","SOLF0:USTF0",1764352084600,101.8126,137.49,137.41,0.05367316]
["bitfinex-derivatives","SOLF0:USTF0",1764352084601,2.89,137.51,137.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352084902,2.89,137.51,137.42,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1764352085402,2.94,137.48,137.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352085602,2.94,137.44,137.42,0.05273218]
["bitfinex-derivatives","SOLF0:USTF0",1764352085903,0.04599854,137.45,137.42,0.05273218]
["bitfinex-derivatives","SOLF0:USTF0",1764352086600,0.04599854,137.45,137.42,3.14273218]
["bitfinex-derivatives","SOLF0:USTF0",1764352087404,0.04599854,137.45,137.42,9.69033218]
["bitfinex-derivatives","SOLF0:USTF0",1764352087606,0.04599854,137.45,137.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352088400,0.04599854,137.45,137.42,0.05273218]
["bitfinex-derivatives","SOLF0:USTF0",1764352088605,0.04599854,137.45,137.42,3.14273218]
["bitfinex-derivatives","SOLF0:USTF0",1764352090399,0.04599854,137.45,137.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352091116,0.04599854,137.45,137.42,3.14273218]
["bitfinex-derivatives","SOLF0:USTF0",1764352091808,2.98599854,137.45,137.42,0.05273218]
["bitfinex-derivatives","SOLF0:USTF0",1764352092709,2.94,137.44,137.42,0.05273218]
["bitfinex-derivatives","SOLF0:USTF0",1764352092899,2.98599854,137.45,137.42,0.05273218]
["bitfinex-derivatives","SOLF0:USTF0",1764352093300,2.94,137.43,137.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352094105,2.94,137.43,137.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352094308,0.05554323,137.42,137.39,3.14075465]
["bitfinex-derivatives","SOLF0:USTF0",1764352094510,0.05411253,137.42,137.39,3.14230369]
["bitfinex-derivatives","SOLF0:USTF0",1764352094717,0.05411253,137.42,137.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352095009,2.94,137.49,137.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352095415,9.4853,137.48,137.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352095707,2.94,137.48,137.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352096010,0.04974515,137.47,137.45,0.0559038]
["bitfinex-derivatives","SOLF0:USTF0",1764352096715,6.90792452,137.53,137.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352096716,2.94,137.53,137.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352097212,101.7644,137.55,137.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352097213,2.94,137.52,137.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352097712,9.53295374,137.5,137.48,0.05216009]
["bitfinex-derivatives","SOLF0:USTF0",1764352098104,2.94,137.49,137.48,0.05216009]
["bitfinex-derivatives","SOLF0:USTF0",1764352099121,0.04875374,137.5,137.48,3.15216009]
["bitfinex-derivatives","SOLF0:USTF0",1764352099306,8.08018407,137.58,137.48,3.15216009]
["bitfinex-derivatives","SOLF0:USTF0",1764352099501,8.08018407,137.58,137.48,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1764352099502,6.5408,137.57,137.48,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1764352099706,2.94,137.56,137.48,34.8847]
["bitfinex-derivatives","SOLF0:USTF0",1764352099906,2.94,137.56,137.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764352100110,6.35151227,137.59,137.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764352100111,2.94,137.58,137.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764352100408,2.94,137.54,137.52,0.04700819]
["bitfinex-derivatives","SOLF0:USTF0",1764352102512,0.04186102,137.55,137.52,0.04700819]
["bitfinex-derivatives","SOLF0:USTF0",1764352103016,2.98186102,137.55,137.52,0.04700819]
["bitfinex-derivatives","SOLF0:USTF0",1764352103216,0.04186102,137.55,137.52,3.14700819]
["bitfinex-derivatives","SOLF0:USTF0",1764352104814,0.04186102,137.55,137.52,0.04700819]
["bitfinex-derivatives","SOLF0:USTF0",1764352105722,2.98186102,137.55,137.52,0.04700819]
["bitfinex-derivatives","SOLF0:USTF0",1764352106025,9.52376102,137.55,137.52,0.04700819]
["bitfinex-derivatives","SOLF0:USTF0",1764352106211,0.04186102,137.55,137.52,0.04700819]
["bitfinex-derivatives","SOLF0:USTF0",1764352106621,2.98186102,137.55,137.52,0.04700819]
["bitfinex-derivatives","SOLF0:USTF0",1764352107224,6.5396,137.6,137.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764352107522,101.7044,137.63,137.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764352107721,101.6916,137.65,137.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764352107915,101.6916,137.65,137.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764352108312,2.98,137.61,137.59,0.04890343]
["bitfinex-derivatives","SOLF0:USTF0",1764352108525,2.98,137.61,137.53,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352109111,6.5393,137.6,137.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764352109314,2.98,137.63,137.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764352109522,0.04998898,137.6,137.57,3.14627027]
["bitfinex-derivatives","SOLF0:USTF0",1764352111621,3.02998898,137.6,137.57,0.04627027]
["bitfinex-derivatives","SOLF0:USTF0",1764352112621,9.56968898,137.6,137.57,0.04627027]
["bitfinex-derivatives","SOLF0:USTF0",1764352112823,2.98,137.59,137.57,0.04627027]
["bitfinex-derivatives","SOLF0:USTF0",1764352113923,9.5201,137.59,137.57,0.04627027]
["bitfinex-derivatives","SOLF0:USTF0",1764352114124,2.98,137.59,137.57,0.04627027]
["bitfinex-derivatives","SOLF0:USTF0",1764352114326,0.04998898,137.6,137.57,3.28627027]
["bitfinex-derivatives","SOLF0:USTF0",1764352114522,0.04998898,137.6,137.57,0.04627027]
["bitfinex-derivatives","SOLF0:USTF0",1764352114724,3.02998898,137.6,137.57,0.04627027]
["bitfinex-derivatives","SOLF0:USTF0",1764352115920,2.98,137.58,137.57,0.04627027]
["bitfinex-derivatives","SOLF0:USTF0",1764352116126,9.5202,137.59,137.57,0.04627027]
["bitfinex-derivatives","SOLF0:USTF0",1764352116525,2.94,137.53,137.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764352116720,2.94,137.56,137.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764352116920,2.94,137.58,137.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764352117118,6.5409,137.57,137.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764352117626,0.05301686,137.54,137.51,3.28854028]
["bitfinex-derivatives","SOLF0:USTF0",1764352118623,0.05301686,137.54,137.51,0.04854028]
["bitfinex-derivatives","SOLF0:USTF0",1764352119929,0.05301686,137.54,137.51,3.28854028]
["bitfinex-derivatives","SOLF0:USTF0",1764352120837,2.99301686,137.54,137.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764352121147,2.94,137.5,137.43,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1764352121424,2.94,137.5,137.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764352121927,2.98676428,137.48,137.45,0.04723357]
["bitfinex-derivatives","SOLF0:USTF0",1764352122427,0.04676428,137.48,137.45,3.28723357]
["bitfinex-derivatives","SOLF0:USTF0",1764352123933,0.04676428,137.48,137.45,9.83373357]
["bitfinex-derivatives","SOLF0:USTF0",1764352124226,0.04676428,137.48,137.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764352126820,6.543,137.53,137.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764352128028,0.05028235,137.51,137.49,0.05279511]
["bitfinex-derivatives","SOLF0:USTF0",1764352128338,2.98,137.5,137.49,0.05279511]
["bitfinex-derivatives","SOLF0:USTF0",1764352128831,9.57388235,137.51,137.49,0.05279511]
["bitfinex-derivatives","SOLF0:USTF0",1764352129425,0.05028235,137.51,137.49,3.29279511]
["bitfinex-derivatives","SOLF0:USTF0",1764352129632,3.03028235,137.51,137.49,0.05279511]
["bitfinex-derivatives","SOLF0:USTF0",1764352129930,0.05028235,137.51,137.49,0.05279511]
["bitfinex-derivatives","SOLF0:USTF0",1764352130234,9.57398235,137.51,137.49,0.05279511]
["bitfinex-derivatives","SOLF0:USTF0",1764352134437,6.59398235,137.51,137.49,0.05279511]
["bitfinex-derivatives","SOLF0:USTF0",1764352135230,9.57398235,137.51,137.49,0.05279511]
["bitfinex-derivatives","SOLF0:USTF0",1764352136731,0.05028235,137.51,137.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764352139036,3.03028235,137.51,137.49,0.05279511]
["bitfinex-derivatives","SOLF0:USTF0",1764352139638,6.59398235,137.51,137.49,0.05279511]
["bitfinex-derivatives","SOLF0:USTF0",1764352140439,0.05028235,137.51,137.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764352141637,0.05028235,137.51,137.49,6.59729511]
["bitfinex-derivatives","SOLF0:USTF0",1764352141836,0.05028235,137.51,137.49,3.29279511]
["bitfinex-derivatives","SOLF0:USTF0",1764352142831,6.5418,137.55,137.49,3.29279511]
["bitfinex-derivatives","SOLF0:USTF0",1764352143143,6.5418,137.55,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764352143441,6.5411,137.57,137.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764352144034,0.05196442,137.55,137.53,3.13298632]
["bitfinex-derivatives","SOLF0:USTF0",1764352151154,6.59396442,137.55,137.53,3.13298632]
["bitfinex-derivatives","SOLF0:USTF0",1764352151349,3.03196442,137.55,137.53,0.05298632]
["bitfinex-derivatives","SOLF0:USTF0",1764352151645,6.5422,137.54,137.53,0.05298632]
["bitfinex-derivatives","SOLF0:USTF0",1764352153751,0.05196442,137.55,137.53,3.13298632]
["bitfinex-derivatives","SOLF0:USTF0",1764352153941,0.05196442,137.55,137.53,0.05298632]
["bitfinex-derivatives","SOLF0:USTF0",1764352154856,2.97,137.54,137.53,0.05298632]
["bitfinex-derivatives","SOLF0:USTF0",1764352156243,6.59376442,137.55,137.53,0.05298632]
["bitfinex-derivatives","SOLF0:USTF0",1764352157548,0.05196442,137.55,137.53,0.05298632]
["bitfinex-derivatives","SOLF0:USTF0",1764352158046,6.59376442,137.55,137.53,0.05298632]
["bitfinex-derivatives","SOLF0:USTF0",1764352158951,6.5437,137.51,137.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764352159149,2.97,137.52,137.47,6.17989]
["bitfinex-derivatives","SOLF0:USTF0",1764352159459,2.97,137.48,137.47,2.89989]
["bitfinex-derivatives","SOLF0:USTF0",1764352166663,6.59712934,137.49,137.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764352166954,0.05242934,137.49,137.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764352167654,6.5435,137.52,137.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764352168352,6.5425,137.54,137.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764352168656,0.04904411,137.53,137.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764352168957,0.04904411,137.53,137.51,3.32899895]
["bitfinex-derivatives","SOLF0:USTF0",1764352169154,6.59194411,137.53,137.51,0.04899895]
["bitfinex-derivatives","SOLF0:USTF0",1764352169749,2.97,137.52,137.51,0.04899895]
["bitfinex-derivatives","SOLF0:USTF0",1764352176763,2.93,137.5,137.47,2.89989]
["bitfinex-derivatives","SOLF0:USTF0",1764352177057,8.02466,137.53,137.47,6.06989]
["bitfinex-derivatives","SOLF0:USTF0",1764352177261,2.93,137.51,137.47,6.06989]
["bitfinex-derivatives","SOLF0:USTF0",1764352177648,0.05283857,137.5,137.48,0.05270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352177852,0.05283857,137.5,137.48,3.22270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352180254,6.59713857,137.5,137.48,3.22270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352180453,6.59713857,137.5,137.48,0.05270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352181170,6.5446,137.49,137.48,0.05270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352181369,6.5446,137.49,137.48,3.22270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352182468,6.5446,137.49,137.48,0.05270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352183063,6.5446,137.49,137.48,3.22270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352185472,0.05283857,137.5,137.48,3.22270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352188167,0.05283857,137.5,137.48,0.05270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352188168,2.93,137.49,137.48,0.05270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352188471,2.98283857,137.5,137.48,0.05270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352189375,6.5446,137.49,137.48,0.05270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352189575,9.4746,137.49,137.48,0.05270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352191375,0.05283857,137.5,137.48,0.05270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352191376,2.98283857,137.5,137.48,0.05270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352192180,9.52713857,137.5,137.48,0.05270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352192477,2.98283857,137.5,137.48,0.05270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352192680,2.93,137.49,137.48,0.05270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352192880,9.4746,137.49,137.48,0.05270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352193278,0.05283857,137.5,137.48,0.05270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352193577,9.52703857,137.5,137.48,0.05270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352193888,2.98283857,137.5,137.48,0.05270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352194081,0.05283857,137.5,137.48,9.76770603]
["bitfinex-derivatives","SOLF0:USTF0",1764352194272,0.05283857,137.5,137.48,3.22270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352194680,2.93,137.54,137.48,3.22270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352195287,6.5427,137.53,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764352195688,6.58883343,137.53,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764352196076,2.93,137.52,137.48,3.22270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352196287,2.93,137.52,137.48,0.05270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352196491,6.63251871,137.52,137.48,0.05270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352196693,2.93,137.5,137.48,0.05270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352198396,9.4742,137.5,137.48,0.05270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352198697,2.93,137.49,137.48,0.05270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352198886,9.4746,137.49,137.48,0.05270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352199388,2.93,137.49,137.48,0.05270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352200192,0.04868178,137.5,137.48,3.22270603]
["bitfinex-derivatives","SOLF0:USTF0",1764352200396,6.5415,137.56,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764352200593,9.5215,137.56,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764352200795,2.98,137.55,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764352201094,6.5413,137.56,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764352201290,14.60768812,137.56,137.52,0.04895736]
["bitfinex-derivatives","SOLF0:USTF0",1764352201498,2.98,137.55,137.52,0.04895736]
["bitfinex-derivatives","SOLF0:USTF0",1764352201998,2.98,137.53,137.52,0.04895736]
["bitfinex-derivatives","SOLF0:USTF0",1764352202199,2.98,137.53,137.47,6.12989]
["bitfinex-derivatives","SOLF0:USTF0",1764352202904,2.98,137.52,137.47,6.12989]
["bitfinex-derivatives","SOLF0:USTF0",1764352203300,3.02895736,137.51,137.48,0.04999182]
["bitfinex-derivatives","SOLF0:USTF0",1764352203500,2.98,137.5,137.48,0.04999182]
["bitfinex-derivatives","SOLF0:USTF0",1764352207505,3.02895736,137.51,137.48,3.27999182]
["bitfinex-derivatives","SOLF0:USTF0",1764352207804,3.02895736,137.51,137.48,0.04999182]
["bitfinex-derivatives","SOLF0:USTF0",1764352208708,2.98,137.5,137.48,0.04999182]
["bitfinex-derivatives","SOLF0:USTF0",1764352212903,2.98,137.49,137.48,0.04999182]
["bitfinex-derivatives","SOLF0:USTF0",1764352215702,3.02895736,137.51,137.48,3.22999182]
["bitfinex-derivatives","SOLF0:USTF0",1764352216105,8.65838782,137.58,137.48,3.22999182]
["bitfinex-derivatives","SOLF0:USTF0",1764352216106,2.98,137.59,137.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352216409,5.08933703,137.58,137.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352216716,3.03,137.59,137.53,5.5492115]
["bitfinex-derivatives","SOLF0:USTF0",1764352216916,3.03,137.58,137.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352217117,10.29798407,137.61,137.55,5.59705794]
["bitfinex-derivatives","SOLF0:USTF0",1764352217314,5.08925867,137.61,137.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352217506,3.03,137.62,137.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352217703,8.11925867,137.62,137.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352217909,3.03,137.59,137.55,0.04784644]
["bitfinex-derivatives","SOLF0:USTF0",1764352218113,3.03,137.58,137.55,0.04784644]
["bitfinex-derivatives","SOLF0:USTF0",1764352219213,3.03,137.56,137.55,0.04784644]
["bitfinex-derivatives","SOLF0:USTF0",1764352219607,3.03,137.53,137.47,5.2691015]
["bitfinex-derivatives","SOLF0:USTF0",1764352219808,3.03,137.53,137.47,33.6091015]
["bitfinex-derivatives","SOLF0:USTF0",1764352220221,3.03,137.53,137.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352220516,114.95554679,137.57,137.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352220709,0.04766436,137.55,137.53,5.5492115]
["bitfinex-derivatives","SOLF0:USTF0",1764352220909,0.04784644,137.55,137.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352221110,104.7345,137.63,137.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352221311,8.10730015,137.62,137.55,5.5492115]
["bitfinex-derivatives","SOLF0:USTF0",1764352221511,3.03,137.59,137.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352222111,3.03,137.59,137.56,0.05381363]
["bitfinex-derivatives","SOLF0:USTF0",1764352222312,6.5406,137.58,137.56,0.05381363]
["bitfinex-derivatives","SOLF0:USTF0",1764352222713,3.03,137.57,137.56,0.05381363]
["bitfinex-derivatives","SOLF0:USTF0",1764352223322,9.5706,137.58,137.56,0.05381363]
["bitfinex-derivatives","SOLF0:USTF0",1764352223523,6.5406,137.58,137.56,0.05381363]
["bitfinex-derivatives","SOLF0:USTF0",1764352223922,9.5706,137.58,137.56,0.05381363]
["bitfinex-derivatives","SOLF0:USTF0",1764352224124,3.03,137.57,137.56,0.05381363]
["bitfinex-derivatives","SOLF0:USTF0",1764352227826,101.7598,137.56,137.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352228622,0.05086692,137.54,137.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352228824,0.05086692,137.54,137.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352229326,6.59346692,137.54,137.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352230233,0.05086692,137.54,137.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352233234,6.59316692,137.54,137.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352233832,3.09086692,137.54,137.51,0.05452956]
["bitfinex-derivatives","SOLF0:USTF0",1764352234032,0.05086692,137.54,137.51,3.08452956]
["bitfinex-derivatives","SOLF0:USTF0",1764352236935,6.5427,137.53,137.51,3.08452956]
["bitfinex-derivatives","SOLF0:USTF0",1764352237237,0.05086692,137.54,137.51,3.08452956]
["bitfinex-derivatives","SOLF0:USTF0",1764352237427,6.5431,137.52,137.51,0.05452956]
["bitfinex-derivatives","SOLF0:USTF0",1764352237632,3.04,137.51,137.47,5.92989]
["bitfinex-derivatives","SOLF0:USTF0",1764352238027,107.41243483,137.53,137.47,2.89989]
["bitfinex-derivatives","SOLF0:USTF0",1764352238223,3.04,137.53,137.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764352238632,3.04,137.51,137.49,0.04938183]
["bitfinex-derivatives","SOLF0:USTF0",1764352239840,9.584,137.51,137.49,0.04938183]
["bitfinex-derivatives","SOLF0:USTF0",1764352240539,3.04,137.5,137.49,0.04938183]
["bitfinex-derivatives","SOLF0:USTF0",1764352241531,9.584,137.51,137.49,0.04938183]
["bitfinex-derivatives","SOLF0:USTF0",1764352242240,6.544,137.51,137.49,0.04938183]
["bitfinex-derivatives","SOLF0:USTF0",1764352242446,9.584,137.51,137.49,0.04938183]
["bitfinex-derivatives","SOLF0:USTF0",1764352243535,6.544,137.51,137.49,3.07938183]
["bitfinex-derivatives","SOLF0:USTF0",1764352243738,0.05083778,137.52,137.49,3.07938183]
["bitfinex-derivatives","SOLF0:USTF0",1764352247255,3.09083778,137.52,137.49,3.07938183]
["bitfinex-derivatives","SOLF0:USTF0",1764352247944,8.91151507,137.51,137.49,0.04938183]
["bitfinex-derivatives","SOLF0:USTF0",1764352248144,11.95151507,137.51,137.49,0.04938183]
["bitfinex-derivatives","SOLF0:USTF0",1764352248340,9.5837,137.51,137.49,0.04938183]
["bitfinex-derivatives","SOLF0:USTF0",1764352248543,11.95151507,137.51,137.49,0.04938183]
["bitfinex-derivatives","SOLF0:USTF0",1764352250142,3.04,137.5,137.49,0.04938183]
["bitfinex-derivatives","SOLF0:USTF0",1764352251442,3.04,137.5,137.47,2.89989]
["bitfinex-derivatives","SOLF0:USTF0",1764352251742,5.40781507,137.48,137.47,2.89989]
["bitfinex-derivatives","SOLF0:USTF0",1764352252142,3.04,137.46,137.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764352252441,5.40781507,137.46,137.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764352252648,0.04910313,137.45,137.43,0.05499636]
["bitfinex-derivatives","SOLF0:USTF0",1764352252837,0.04910313,137.45,137.43,3.08499636]
["bitfinex-derivatives","SOLF0:USTF0",1764352254444,3.04,137.53,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764352254649,2.36781507,137.53,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764352254950,5.40781507,137.53,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764352255347,0.04666882,137.51,137.48,3.08310335]
["bitfinex-derivatives","SOLF0:USTF0",1764352255643,5.45448389,137.51,137.48,3.08310335]
["bitfinex-derivatives","SOLF0:USTF0",1764352256041,3.08666882,137.51,137.48,3.08310335]
["bitfinex-derivatives","SOLF0:USTF0",1764352256548,0.04666882,137.51,137.48,3.08310335]
["bitfinex-derivatives","SOLF0:USTF0",1764352257149,0.04666882,137.51,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764352259959,0.04666882,137.51,137.49,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1764352261354,0.04666882,137.51,137.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764352265056,101.7493,137.57,137.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764352265258,6.5419,137.55,137.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764352265549,3.08,137.54,137.47,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1764352265754,3.08,137.54,137.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764352266148,0.04799939,137.52,137.5,0.05428288]
["bitfinex-derivatives","SOLF0:USTF0",1764352266452,6.59119939,137.52,137.5,0.05428288]
["bitfinex-derivatives","SOLF0:USTF0",1764352267462,9.67119939,137.52,137.5,0.05428288]
["bitfinex-derivatives","SOLF0:USTF0",1764352267653,3.08,137.51,137.5,0.05428288]
["bitfinex-derivatives","SOLF0:USTF0",1764352268052,9.5746,137.49,137.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764352268256,3.03,137.49,137.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764352268458,3.03,137.49,137.41,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764352268657,3.03,137.47,137.41,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1764352268958,101.8094,137.49,137.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764352269257,6.59355925,137.47,137.44,3.06258756]
["bitfinex-derivatives","SOLF0:USTF0",1764352270845,9.62355925,137.47,137.44,0.05258756]
["bitfinex-derivatives","SOLF0:USTF0",1764352271358,6.5461,137.46,137.44,0.05258756]
["bitfinex-derivatives","SOLF0:USTF0",1764352272356,0.04785925,137.47,137.44,3.06258756]
["bitfinex-derivatives","SOLF0:USTF0",1764352272956,6.59345925,137.47,137.44,3.06258756]
["bitfinex-derivatives","SOLF0:USTF0",1764352273745,3.03,137.54,137.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764352273945,104.801,137.54,137.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764352274147,3.03,137.54,137.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764352274462,2.99,137.57,137.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764352274654,0.05159378,137.52,137.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764352274849,2.99,137.57,137.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764352275053,0.04812552,137.53,137.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764352275565,3.03812552,137.53,137.5,3.21195316]
["bitfinex-derivatives","SOLF0:USTF0",1764352275861,3.03812552,137.53,137.5,0.05195316]
["bitfinex-derivatives","SOLF0:USTF0",1764352276965,2.99,137.51,137.5,0.05195316]
["bitfinex-derivatives","SOLF0:USTF0",1764352282367,6.5433,137.52,137.5,3.21195316]
["bitfinex-derivatives","SOLF0:USTF0",1764352283666,9.5333,137.52,137.5,0.05195316]
["bitfinex-derivatives","SOLF0:USTF0",1764352283860,2.99,137.51,137.5,0.05195316]
["bitfinex-derivatives","SOLF0:USTF0",1764352284463,9.5333,137.52,137.5,0.05195316]
["bitfinex-derivatives","SOLF0:USTF0",1764352286371,2.99,137.51,137.5,0.05195316]
["bitfinex-derivatives","SOLF0:USTF0",1764352290374,2.99,137.51,137.5,0.00195316]
["bitfinex-derivatives","SOLF0:USTF0",1764352292286,9.5336,137.51,137.5,0.00195316]
["bitfinex-derivatives","SOLF0:USTF0",1764352293572,10.9936,137.51,137.5,0.00195316]
["bitfinex-derivatives","SOLF0:USTF0",1764352293766,2.97,137.41,137.37,16.82608427]
["bitfinex-derivatives","SOLF0:USTF0",1764352293971,2.97,137.41,137.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352294170,104.8285,137.42,137.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352294473,6.5488,137.41,137.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352294873,0.05279004,137.4,137.38,3.29670588]
["bitfinex-derivatives","SOLF0:USTF0",1764352295068,2.97,137.53,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352295270,2.97,137.57,137.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352295465,2.97,137.57,137.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352295670,2.97,137.57,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352296176,0.05185154,137.53,137.51,3.30456679]
["bitfinex-derivatives","SOLF0:USTF0",1764352296369,2.97,137.57,137.51,3.30456679]
["bitfinex-derivatives","SOLF0:USTF0",1764352296571,2.97,137.6,137.51,3.30456679]
["bitfinex-derivatives","SOLF0:USTF0",1764352296770,2.97,137.6,137.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352296974,2.97,137.59,137.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352297369,2.97,137.59,137.54,0.04668667]
["bitfinex-derivatives","SOLF0:USTF0",1764352297567,104.7041,137.59,137.54,0.04668667]
["bitfinex-derivatives","SOLF0:USTF0",1764352297772,6.5415,137.56,137.54,0.04668667]
["bitfinex-derivatives","SOLF0:USTF0",1764352298476,2.97,137.55,137.54,0.04668667]
["bitfinex-derivatives","SOLF0:USTF0",1764352298874,108.295,137.56,137.54,0.04668667]
["bitfinex-derivatives","SOLF0:USTF0",1764352299078,111.265,137.56,137.54,0.04668667]
["bitfinex-derivatives","SOLF0:USTF0",1764352301280,9.5115,137.56,137.54,0.04668667]
["bitfinex-derivatives","SOLF0:USTF0",1764352301479,2.97,137.55,137.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352302369,0.04933549,137.53,137.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352302567,0.04933549,137.53,137.5,0.05513213]
["bitfinex-derivatives","SOLF0:USTF0",1764352303080,3.01933549,137.53,137.5,0.05513213]
["bitfinex-derivatives","SOLF0:USTF0",1764352303981,9.5136,137.52,137.5,0.05513213]
["bitfinex-derivatives","SOLF0:USTF0",1764352307078,2.97,137.51,137.5,0.05513213]
["bitfinex-derivatives","SOLF0:USTF0",1764352307383,9.5137,137.51,137.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352308078,2.97,137.5,137.42,9.7977]
["bitfinex-derivatives","SOLF0:USTF0",1764352308275,0.04624271,137.47,137.45,0.05411538]
["bitfinex-derivatives","SOLF0:USTF0",1764352308475,3.01624271,137.47,137.45,0.05411538]
["bitfinex-derivatives","SOLF0:USTF0",1764352310574,9.56194271,137.47,137.45,0.05411538]
["bitfinex-derivatives","SOLF0:USTF0",1764352311383,3.01624271,137.47,137.45,0.05411538]
["bitfinex-derivatives","SOLF0:USTF0",1764352311682,0.04624271,137.47,137.45,3.30411538]
["bitfinex-derivatives","SOLF0:USTF0",1764352316172,2.97,137.54,137.45,3.30411538]
["bitfinex-derivatives","SOLF0:USTF0",1764352316384,2.97,137.54,137.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352317382,0.05490044,137.51,137.49,0.05227328]
["bitfinex-derivatives","SOLF0:USTF0",1764352317581,3.02490044,137.51,137.49,0.05227328]
["bitfinex-derivatives","SOLF0:USTF0",1764352318988,9.56870044,137.51,137.49,0.05227328]
["bitfinex-derivatives","SOLF0:USTF0",1764352319992,2.97,137.5,137.49,0.05227328]
["bitfinex-derivatives","SOLF0:USTF0",1764352320890,9.5142,137.5,137.44,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1764352321092,2.97,137.49,137.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352321887,0.05255175,137.47,137.45,0.05551496]
["bitfinex-derivatives","SOLF0:USTF0",1764352322193,3.09255175,137.47,137.45,0.05551496]
["bitfinex-derivatives","SOLF0:USTF0",1764352323188,9.586,137.46,137.45,0.05551496]
["bitfinex-derivatives","SOLF0:USTF0",1764352323583,3.04,137.46,137.45,0.05551496]
["bitfinex-derivatives","SOLF0:USTF0",1764352325095,3.04,137.52,137.45,3.28551496]
["bitfinex-derivatives","SOLF0:USTF0",1764352325388,3.04,137.53,137.45,3.28551496]
["bitfinex-derivatives","SOLF0:USTF0",1764352325591,3.04,137.53,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764352326189,3.04,137.53,137.48,0.05275766]
["bitfinex-derivatives","SOLF0:USTF0",1764352326190,0.05386735,137.51,137.48,0.05275766]
["bitfinex-derivatives","SOLF0:USTF0",1764352326387,0.05386735,137.51,137.48,3.28275766]
["bitfinex-derivatives","SOLF0:USTF0",1764352328000,104.784,137.58,137.48,3.28275766]
["bitfinex-derivatives","SOLF0:USTF0",1764352328202,3.09,137.57,137.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764352328606,3.09,137.57,137.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764352329111,3.09,137.57,137.53,0.05341185]
["bitfinex-derivatives","SOLF0:USTF0",1764352329503,3.09,137.56,137.53,0.05341185]
["bitfinex-derivatives","SOLF0:USTF0",1764352330206,3.09,137.54,137.53,0.05341185]
["bitfinex-derivatives","SOLF0:USTF0",1764352330411,3.09,137.58,137.53,0.05341185]
["bitfinex-derivatives","SOLF0:USTF0",1764352331200,3.09,137.56,137.53,0.05341185]
["bitfinex-derivatives","SOLF0:USTF0",1764352331601,3.09,137.59,137.53,3.28341185]
["bitfinex-derivatives","SOLF0:USTF0",1764352332404,13.21515452,137.62,137.53,3.28341185]
["bitfinex-derivatives","SOLF0:USTF0",1764352332609,3.09,137.61,137.56,0.05387263]
["bitfinex-derivatives","SOLF0:USTF0",1764352333112,9.6296,137.6,137.56,3.28387263]
["bitfinex-derivatives","SOLF0:USTF0",1764352333312,3.09,137.6,137.56,3.28387263]
["bitfinex-derivatives","SOLF0:USTF0",1764352333815,9.6299,137.59,137.56,0.05387263]
["bitfinex-derivatives","SOLF0:USTF0",1764352334018,3.09,137.65,137.56,3.28387263]
["bitfinex-derivatives","SOLF0:USTF0",1764352334210,3.09,137.65,137.59,3.28453436]
["bitfinex-derivatives","SOLF0:USTF0",1764352335613,9.6271,137.65,137.59,3.28453436]
["bitfinex-derivatives","SOLF0:USTF0",1764352335815,3.09,137.65,137.59,3.28453436]
["bitfinex-derivatives","SOLF0:USTF0",1764352339016,3.01,137.63,137.59,0.05453436]
["bitfinex-derivatives","SOLF0:USTF0",1764352339504,9.5482,137.63,137.59,0.05453436]
["bitfinex-derivatives","SOLF0:USTF0",1764352339711,3.01,137.62,137.59,0.05453436]
["bitfinex-derivatives","SOLF0:USTF0",1764352347821,3.01,137.6,137.59,0.05453436]
["bitfinex-derivatives","SOLF0:USTF0",1764352349024,9.5489,137.61,137.59,0.05453436]
["bitfinex-derivatives","SOLF0:USTF0",1764352349415,3.01,137.63,137.59,3.30453436]
["bitfinex-derivatives","SOLF0:USTF0",1764352349615,6.5378,137.64,137.59,3.30453436]
["bitfinex-derivatives","SOLF0:USTF0",1764352350121,3.01,137.65,137.59,3.30453436]
["bitfinex-derivatives","SOLF0:USTF0",1764352350418,3.01,137.65,137.56,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764352350419,3.01,137.65,137.61,3.29982819]
["bitfinex-derivatives","SOLF0:USTF0",1764352350614,3.01,137.65,137.62,0.05226498]
["bitfinex-derivatives","SOLF0:USTF0",1764352350817,3.01,137.65,137.62,3.30457779]
["bitfinex-derivatives","SOLF0:USTF0",1764352351322,3.01,137.68,137.62,3.30457779]
["bitfinex-derivatives","SOLF0:USTF0",1764352351916,9.6161,137.67,137.62,3.30457779]
["bitfinex-derivatives","SOLF0:USTF0",1764352352117,3.08,137.66,137.62,3.30457779]
["bitfinex-derivatives","SOLF0:USTF0",1764352352318,9.6161,137.67,137.62,3.30457779]
["bitfinex-derivatives","SOLF0:USTF0",1764352352519,3.08,137.69,137.62,3.30457779]
["bitfinex-derivatives","SOLF0:USTF0",1764352352720,3.08,137.69,137.64,0.04657901]
["bitfinex-derivatives","SOLF0:USTF0",1764352353325,3.08,137.68,137.64,0.04657901]
["bitfinex-derivatives","SOLF0:USTF0",1764352354522,9.6161,137.67,137.64,0.04657901]
["bitfinex-derivatives","SOLF0:USTF0",1764352354724,3.08,137.67,137.64,0.04657901]
["bitfinex-derivatives","SOLF0:USTF0",1764352355520,3.08,137.71,137.64,3.18657901]
["bitfinex-derivatives","SOLF0:USTF0",1764352357026,9.6142,137.71,137.64,3.18657901]
["bitfinex-derivatives","SOLF0:USTF0",1764352357229,3.08,137.71,137.64,3.18657901]
["bitfinex-derivatives","SOLF0:USTF0",1764352357730,3.08,137.67,137.64,0.04657901]
["bitfinex-derivatives","SOLF0:USTF0",1764352358230,9.6163,137.67,137.64,0.04657901]
["bitfinex-derivatives","SOLF0:USTF0",1764352359030,3.08,137.66,137.64,0.04657901]
["bitfinex-derivatives","SOLF0:USTF0",1764352359829,3.08,137.69,137.64,3.18657901]
["bitfinex-derivatives","SOLF0:USTF0",1764352360033,3.08,137.69,137.59,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1764352360034,3.08,137.69,137.65,3.19416126]
["bitfinex-derivatives","SOLF0:USTF0",1764352360532,9.6152,137.69,137.65,3.19416126]
["bitfinex-derivatives","SOLF0:USTF0",1764352360924,3.08,137.69,137.65,3.19416126]
["bitfinex-derivatives","SOLF0:USTF0",1764352361530,3.08,137.72,137.65,3.19416126]
["bitfinex-derivatives","SOLF0:USTF0",1764352361725,101.6103,137.76,137.65,3.19416126]
["bitfinex-derivatives","SOLF0:USTF0",1764352361934,3.08,137.77,137.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352362334,6.50983516,137.75,137.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352363641,3.08,137.74,137.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352364839,3.08,137.71,137.69,0.04953059]
["bitfinex-derivatives","SOLF0:USTF0",1764352365335,3.03,137.66,137.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352366441,3.08594357,137.64,137.61,0.05044473]
["bitfinex-derivatives","SOLF0:USTF0",1764352366838,0.05594357,137.64,137.61,3.19044473]
["bitfinex-derivatives","SOLF0:USTF0",1764352367343,3.08594357,137.64,137.61,0.05044473]
["bitfinex-derivatives","SOLF0:USTF0",1764352367945,3.03,137.63,137.61,0.05044473]
["bitfinex-derivatives","SOLF0:USTF0",1764352369646,0.05594357,137.64,137.61,3.19044473]
["bitfinex-derivatives","SOLF0:USTF0",1764352370351,0.05594357,137.64,137.61,0.05044473]
["bitfinex-derivatives","SOLF0:USTF0",1764352370352,3.08594357,137.64,137.61,0.05044473]
["bitfinex-derivatives","SOLF0:USTF0",1764352375447,3.03,137.62,137.61,0.05044473]
["bitfinex-derivatives","SOLF0:USTF0",1764352375660,3.03,137.62,137.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352375843,3.03,137.61,137.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352376746,3.07813463,137.59,137.57,0.05398255]
["bitfinex-derivatives","SOLF0:USTF0",1764352377746,0.04813463,137.59,137.57,3.19398255]
["bitfinex-derivatives","SOLF0:USTF0",1764352378045,0.04813463,137.59,137.57,0.05398255]
["bitfinex-derivatives","SOLF0:USTF0",1764352378241,0.04813463,137.59,137.57,3.19398255]
["bitfinex-derivatives","SOLF0:USTF0",1764352379656,0.04813463,137.59,137.57,0.05398255]
["bitfinex-derivatives","SOLF0:USTF0",1764352379858,3.07813463,137.59,137.57,0.05398255]
["bitfinex-derivatives","SOLF0:USTF0",1764352380451,0.04813463,137.59,137.57,3.19398255]
["bitfinex-derivatives","SOLF0:USTF0",1764352381053,3.07813463,137.59,137.57,0.05398255]
["bitfinex-derivatives","SOLF0:USTF0",1764352381756,3.03,137.58,137.57,0.05398255]
["bitfinex-derivatives","SOLF0:USTF0",1764352386166,9.62803463,137.59,137.57,0.05398255]
["bitfinex-derivatives","SOLF0:USTF0",1764352386360,0.04813463,137.59,137.57,3.23398255]
["bitfinex-derivatives","SOLF0:USTF0",1764352388164,0.04813463,137.59,137.57,0.05398255]
["bitfinex-derivatives","SOLF0:USTF0",1764352388565,0.04813463,137.59,137.57,3.23398255]
["bitfinex-derivatives","SOLF0:USTF0",1764352391061,3.04,137.65,137.58,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764352391275,3.04,137.65,137.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352391864,9.6276,137.64,137.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764352392254,0.04877409,137.63,137.61,0.05494]
["bitfinex-derivatives","SOLF0:USTF0",1764352392458,6.58677409,137.63,137.61,0.05494]
["bitfinex-derivatives","SOLF0:USTF0",1764352392665,0.04877409,137.63,137.61,0.05494]
["bitfinex-derivatives","SOLF0:USTF0",1764352392969,0.04877409,137.63,137.61,3.23494]
["bitfinex-derivatives","SOLF0:USTF0",1764352393355,9.67667409,137.63,137.61,0.05494]
["bitfinex-derivatives","SOLF0:USTF0",1764352393557,3.09,137.62,137.61,0.05494]
["bitfinex-derivatives","SOLF0:USTF0",1764352397873,9.6284,137.62,137.61,0.05494]
["bitfinex-derivatives","SOLF0:USTF0",1764352400369,6.5384,137.62,137.61,0.05494]
["bitfinex-derivatives","SOLF0:USTF0",1764352400974,9.5284,137.62,137.61,0.05494]
["bitfinex-derivatives","SOLF0:USTF0",1764352403680,9.5293,137.61,137.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764352404877,0.05247149,137.59,137.57,3.21690779]
["bitfinex-derivatives","SOLF0:USTF0",1764352406571,2.99,137.58,137.57,0.04690779]
["bitfinex-derivatives","SOLF0:USTF0",1764352413784,3.03,137.56,137.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764352413990,3.03,137.56,137.49,13.5544017]
["bitfinex-derivatives","SOLF0:USTF0",1764352413991,3.03,137.56,137.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764352414387,111.80571366,137.58,137.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764352414388,9.5725,137.54,137.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764352414689,9.5725,137.54,137.48,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1764352414890,0.04661696,137.52,137.5,0.04640517]
["bitfinex-derivatives","SOLF0:USTF0",1764352417290,13.09401366,137.58,137.5,3.09640517]
["bitfinex-derivatives","SOLF0:USTF0",1764352417491,3.03,137.58,137.5,3.09640517]
["bitfinex-derivatives","SOLF0:USTF0",1764352418186,6.5414,137.56,137.5,3.09640517]
["bitfinex-derivatives","SOLF0:USTF0",1764352418387,0.05244681,137.54,137.5,3.09640517]
["bitfinex-derivatives","SOLF0:USTF0",1764352420296,0.05244681,137.54,137.5,9.64050517]
["bitfinex-derivatives","SOLF0:USTF0",1764352420494,0.05244681,137.54,137.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764352422092,0.05244681,137.54,137.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764352425795,0.05244681,137.54,137.52,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1764352426401,0.05244681,137.54,137.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764352427503,0.05244681,137.54,137.52,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1764352427706,3.08244681,137.54,137.5,0.04640517]
["bitfinex-derivatives","SOLF0:USTF0",1764352427905,3.08244681,137.54,137.5,3.09640517]
["bitfinex-derivatives","SOLF0:USTF0",1764352429412,3.08244681,137.54,137.5,9.64020517]
["bitfinex-derivatives","SOLF0:USTF0",1764352429914,3.08244681,137.54,137.5,0.04640517]
["bitfinex-derivatives","SOLF0:USTF0",1764352430512,3.08244681,137.54,137.5,3.09640517]
["bitfinex-derivatives","SOLF0:USTF0",1764352430809,3.03,137.53,137.5,3.09640517]
["bitfinex-derivatives","SOLF0:USTF0",1764352440510,3.03,137.53,137.5,0.04640517]
["bitfinex-derivatives","SOLF0:USTF0",1764352440719,3.03,137.5,137.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764352441512,3.03,137.46,137.42,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764352441714,3.0776094,137.45,137.43,0.05397107]
["bitfinex-derivatives","SOLF0:USTF0",1764352442417,0.0476094,137.45,137.43,3.31397107]
["bitfinex-derivatives","SOLF0:USTF0",1764352443120,0.0476094,137.45,137.43,9.86127107]
["bitfinex-derivatives","SOLF0:USTF0",1764352443413,0.0476094,137.45,137.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764352443623,9.5143,137.5,137.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764352443817,2.97,137.55,137.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764352444021,2.97,137.55,137.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764352444221,6.5424,137.54,137.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764352444416,9.5124,137.54,137.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764352444624,0.05539023,137.53,137.51,0.04851393]
["bitfinex-derivatives","SOLF0:USTF0",1764352445322,0.05539023,137.53,137.51,3.30851393]
["bitfinex-derivatives","SOLF0:USTF0",1764352446314,0.05539023,137.53,137.51,9.85201393]
["bitfinex-derivatives","SOLF0:USTF0",1764352446515,0.05539023,137.53,137.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764352450421,2.97,137.59,137.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764352450821,2.97,137.58,137.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764352451224,2.97,137.56,137.55,0.04720361]
["bitfinex-derivatives","SOLF0:USTF0",1764352452016,2.97,137.55,137.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764352452927,0.05278484,137.53,137.51,0.04954282]
["bitfinex-derivatives","SOLF0:USTF0",1764352453522,0.05278484,137.53,137.51,3.30954282]
["bitfinex-derivatives","SOLF0:USTF0",1764352455829,3.09278484,137.53,137.51,0.04954282]
["bitfinex-derivatives","SOLF0:USTF0",1764352456729,9.63558484,137.53,137.51,0.04954282]
["bitfinex-derivatives","SOLF0:USTF0",1764352456919,3.04,137.52,137.51,0.04954282]
["bitfinex-derivatives","SOLF0:USTF0",1764352459525,3.04,137.52,137.44,34.7367]
["bitfinex-derivatives","SOLF0:USTF0",1764352459723,3.04,137.52,137.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764352460622,0.05388803,137.5,137.47,3.11856535]
["bitfinex-derivatives","SOLF0:USTF0",1764352461327,3.09388803,137.5,137.47,3.11856535]
["bitfinex-derivatives","SOLF0:USTF0",1764352461525,3.04,137.49,137.47,0.04856535]
["bitfinex-derivatives","SOLF0:USTF0",1764352462122,6.5448,137.49,137.47,0.04856535]
["bitfinex-derivatives","SOLF0:USTF0",1764352462327,6.5448,137.49,137.47,3.11856535]
["bitfinex-derivatives","SOLF0:USTF0",1764352462622,9.5848,137.49,137.47,0.04856535]
["bitfinex-derivatives","SOLF0:USTF0",1764352464831,3.04,137.48,137.47,0.04856535]
["bitfinex-derivatives","SOLF0:USTF0",1764352465330,6.5448,137.49,137.47,0.04856535]
["bitfinex-derivatives","SOLF0:USTF0",1764352465533,9.5848,137.49,137.47,0.04856535]
["bitfinex-derivatives","SOLF0:USTF0",1764352466828,6.5448,137.49,137.47,0.04856535]
["bitfinex-derivatives","SOLF0:USTF0",1764352467035,0.05388803,137.5,137.47,3.11856535]
["bitfinex-derivatives","SOLF0:USTF0",1764352467534,3.09388803,137.5,137.47,3.11856535]
["bitfinex-derivatives","SOLF0:USTF0",1764352467734,9.5846,137.49,137.47,0.04856535]
["bitfinex-derivatives","SOLF0:USTF0",1764352467929,6.5446,137.49,137.47,3.11856535]
["bitfinex-derivatives","SOLF0:USTF0",1764352468137,0.05388803,137.5,137.47,3.11856535]
["bitfinex-derivatives","SOLF0:USTF0",1764352469632,3.09388803,137.5,137.47,0.04856535]
["bitfinex-derivatives","SOLF0:USTF0",1764352470037,9.63808803,137.5,137.47,0.04856535]
["bitfinex-derivatives","SOLF0:USTF0",1764352470233,3.04,137.49,137.47,0.04856535]
["bitfinex-derivatives","SOLF0:USTF0",1764352470437,5.40902695,137.49,137.47,0.04856535]
["bitfinex-derivatives","SOLF0:USTF0",1764352470737,3.04,137.48,137.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764352470939,3.04,137.45,137.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764352471138,9.5866,137.45,137.39,34.7393]
["bitfinex-derivatives","SOLF0:USTF0",1764352471335,9.5866,137.45,137.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764352471842,3.08635956,137.44,137.41,3.11625289]
["bitfinex-derivatives","SOLF0:USTF0",1764352472036,3.08635956,137.44,137.41,0.04625289]
["bitfinex-derivatives","SOLF0:USTF0",1764352472234,3.08635956,137.44,137.41,3.20625289]
["bitfinex-derivatives","SOLF0:USTF0",1764352472434,0.04635956,137.44,137.41,3.20625289]
["bitfinex-derivatives","SOLF0:USTF0",1764352472735,5.39902695,137.54,137.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764352472932,5.39902695,137.54,137.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764352473240,5.39902695,137.54,137.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764352473535,5.39902695,137.54,137.49,0.0541455]
["bitfinex-derivatives","SOLF0:USTF0",1764352473744,0.04754566,137.52,137.49,0.0541455]
["bitfinex-derivatives","SOLF0:USTF0",1764352474338,3.07754566,137.52,137.49,0.0541455]
["bitfinex-derivatives","SOLF0:USTF0",1764352475142,3.03,137.5,137.49,0.0541455]
["bitfinex-derivatives","SOLF0:USTF0",1764352475541,6.5437,137.51,137.49,0.0541455]
["bitfinex-derivatives","SOLF0:USTF0",1764352475835,9.5737,137.51,137.49,0.0541455]
["bitfinex-derivatives","SOLF0:USTF0",1764352479136,3.03,137.5,137.49,0.0541455]
["bitfinex-derivatives","SOLF0:USTF0",1764352480242,2.41657261,137.52,137.49,3.2141455]
["bitfinex-derivatives","SOLF0:USTF0",1764352480445,0.04754566,137.52,137.49,3.2141455]
["bitfinex-derivatives","SOLF0:USTF0",1764352483946,0.04754566,137.52,137.49,9.7585455]
["bitfinex-derivatives","SOLF0:USTF0",1764352484148,0.04754566,137.52,137.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764352486843,0.04754566,137.52,137.5,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1764352488250,0.04754566,137.52,137.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764352488943,0.04754566,137.52,137.5,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1764352488944,0.04754566,137.52,137.5,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1764352490351,0.04754566,137.52,137.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764352493653,0.04754566,137.52,137.49,0.0541455]
["bitfinex-derivatives","SOLF0:USTF0",1764352493654,9.62074566,137.52,137.49,0.0541455]
["bitfinex-derivatives","SOLF0:USTF0",1764352494147,6.5437,137.51,137.49,3.2141455]
["bitfinex-derivatives","SOLF0:USTF0",1764352494948,3.07754566,137.52,137.49,3.2141455]
["bitfinex-derivatives","SOLF0:USTF0",1764352496454,9.62074566,137.52,137.49,3.2141455]
["bitfinex-derivatives","SOLF0:USTF0",1764352496845,3.07754566,137.52,137.49,3.2141455]
["bitfinex-derivatives","SOLF0:USTF0",1764352498353,6.5436,137.51,137.49,3.2141455]
["bitfinex-derivatives","SOLF0:USTF0",1764352498952,3.07754566,137.52,137.49,3.2141455]
["bitfinex-derivatives","SOLF0:USTF0",1764352499255,3.07754566,137.52,137.49,0.0541455]
["bitfinex-derivatives","SOLF0:USTF0",1764352500069,3.03,137.5,137.49,0.0541455]
["bitfinex-derivatives","SOLF0:USTF0",1764352500255,0.04754566,137.52,137.49,3.2141455]
["bitfinex-derivatives","SOLF0:USTF0",1764352500758,0.04754566,137.52,137.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764352501253,0.04754566,137.52,137.49,3.2141455]
["bitfinex-derivatives","SOLF0:USTF0",1764352501459,3.03,137.58,137.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764352501656,10.20469815,137.59,137.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764352501863,8.90842695,137.6,137.55,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764352502061,11.92842695,137.6,137.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764352502464,0.04763655,137.59,137.57,3.15765854]
["bitfinex-derivatives","SOLF0:USTF0",1764352507461,6.5378,137.64,137.57,3.15765854]
["bitfinex-derivatives","SOLF0:USTF0",1764352507670,3.02,137.68,137.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764352507860,5.38902695,137.66,137.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764352508463,0.05551102,137.64,137.62,0.05555064]
["bitfinex-derivatives","SOLF0:USTF0",1764352509564,3.07551102,137.64,137.62,0.05555064]
["bitfinex-derivatives","SOLF0:USTF0",1764352509764,5.44453797,137.64,137.62,0.05555064]
["bitfinex-derivatives","SOLF0:USTF0",1764352510270,2.42453797,137.64,137.62,3.16555064]
["bitfinex-derivatives","SOLF0:USTF0",1764352510769,2.42453797,137.64,137.62,0.05555064]
["bitfinex-derivatives","SOLF0:USTF0",1764352511266,5.44453797,137.64,137.62,0.05555064]
["bitfinex-derivatives","SOLF0:USTF0",1764352511766,3.02,137.63,137.62,0.05555064]
["bitfinex-derivatives","SOLF0:USTF0",1764352513076,2.42453797,137.64,137.62,0.05555064]
["bitfinex-derivatives","SOLF0:USTF0",1764352513271,5.44453797,137.64,137.62,0.05555064]
["bitfinex-derivatives","SOLF0:USTF0",1764352515378,11.98213797,137.64,137.62,0.05555064]
["bitfinex-derivatives","SOLF0:USTF0",1764352516372,3.03,137.63,137.62,0.05555064]
["bitfinex-derivatives","SOLF0:USTF0",1764352516580,3.03,137.61,137.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764352516781,5.39902695,137.61,137.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764352517379,6.5395,137.6,137.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764352517580,0.05489145,137.59,137.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764352519179,0.05489145,137.59,137.56,3.24598943]
["bitfinex-derivatives","SOLF0:USTF0",1764352525089,0.05489145,137.59,137.56,9.78718943]
["bitfinex-derivatives","SOLF0:USTF0",1764352525291,0.05489145,137.59,137.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764352527899,0.05489145,137.59,137.57,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1764352528289,0.05489145,137.59,137.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764352530393,3.03,137.66,137.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764352531092,9.5665,137.66,137.6,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1764352531397,3.13240616,137.64,137.62,0.05351079]
["bitfinex-derivatives","SOLF0:USTF0",1764352534399,3.13240616,137.64,137.62,3.12351079]
["bitfinex-derivatives","SOLF0:USTF0",1764352534793,3.13240616,137.64,137.62,0.05351079]
["bitfinex-derivatives","SOLF0:USTF0",1764352536706,0.05240616,137.64,137.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764352543011,0.05240616,137.64,137.63,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1764352544904,0.05240616,137.64,137.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764352545810,13.83525648,137.7,137.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764352546010,3.6958289,137.7,137.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764352546911,6.7558289,137.7,137.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764352547312,13.2905289,137.7,137.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764352549422,10.2305289,137.7,137.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764352550820,13.2905289,137.7,137.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764352551118,6.7558289,137.7,137.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764352552820,3.06,137.7,137.66,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1764352553023,3.06,137.7,137.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764352556026,3.06,137.7,137.67,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1764352557116,3.06,137.7,137.65,0.05099393]
["bitfinex-derivatives","SOLF0:USTF0",1764352557417,3.06,137.69,137.65,3.12099393]
["bitfinex-derivatives","SOLF0:USTF0",1764352558021,3.06,137.69,137.66,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1764352558414,3.06,137.69,137.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764352558615,3.06,137.69,137.66,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1764352558917,3.06,137.69,137.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764352560922,6.5346,137.7,137.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764352561117,3.06,137.71,137.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764352561316,3.06,137.71,137.68,0.05590869]
["bitfinex-derivatives","SOLF0:USTF0",1764352561512,3.06,137.71,137.68,3.12590869]
["bitfinex-derivatives","SOLF0:USTF0",1764352562416,3.08,137.7,137.68,3.12590869]
["bitfinex-derivatives","SOLF0:USTF0",1764352562624,3.08,137.7,137.68,0.05590869]
["bitfinex-derivatives","SOLF0:USTF0",1764352562817,3.08,137.7,137.68,3.12590869]
["bitfinex-derivatives","SOLF0:USTF0",1764352563224,9.6142,137.71,137.68,3.12590869]
["bitfinex-derivatives","SOLF0:USTF0",1764352563830,3.08,137.7,137.68,3.12590869]
["bitfinex-derivatives","SOLF0:USTF0",1764352564124,3.08,137.71,137.68,9.66130869]
["bitfinex-derivatives","SOLF0:USTF0",1764352564626,3.08,137.71,137.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764352564826,3.08,137.71,137.68,9.66130869]
["bitfinex-derivatives","SOLF0:USTF0",1764352565427,3.08,137.7,137.68,0.05590869]
["bitfinex-derivatives","SOLF0:USTF0",1764352567232,9.6139,137.72,137.68,3.12590869]
["bitfinex-derivatives","SOLF0:USTF0",1764352568230,9.613,137.74,137.68,3.12590869]
["bitfinex-derivatives","SOLF0:USTF0",1764352568829,9.613,137.74,137.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764352569626,3.08,137.74,137.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764352570821,3.07,137.71,137.68,3.11590869]
["bitfinex-derivatives","SOLF0:USTF0",1764352571123,3.07,137.71,137.68,0.05590869]
["bitfinex-derivatives","SOLF0:USTF0",1764352571124,3.07,137.7,137.68,0.05590869]
["bitfinex-derivatives","SOLF0:USTF0",1764352571917,3.07,137.69,137.68,0.05590869]
["bitfinex-derivatives","SOLF0:USTF0",1764352578142,9.6051,137.69,137.68,0.05590869]
["bitfinex-derivatives","SOLF0:USTF0",1764352578732,9.6065,137.67,137.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764352579441,3.07,137.69,137.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764352579843,3.12354671,137.67,137.64,3.11434572]
["bitfinex-derivatives","SOLF0:USTF0",1764352582739,3.12354671,137.67,137.64,0.05434572]
["bitfinex-derivatives","SOLF0:USTF0",1764352583249,3.12354671,137.67,137.64,3.19434572]
["bitfinex-derivatives","SOLF0:USTF0",1764352586147,9.65954671,137.67,137.64,3.19434572]
["bitfinex-derivatives","SOLF0:USTF0",1764352589948,3.07,137.64,137.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352590245,6.5385,137.62,137.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352590848,0.04725768,137.61,137.59,3.19431433]
["bitfinex-derivatives","SOLF0:USTF0",1764352603565,6.5376,137.64,137.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764352604062,6.5366,137.66,137.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764352604464,3.04,137.68,137.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764352604662,3.09282909,137.66,137.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764352605765,0.05282909,137.66,137.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764352605964,3.09282909,137.66,137.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764352606961,3.09282909,137.66,137.63,0.05402865]
["bitfinex-derivatives","SOLF0:USTF0",1764352607269,3.09282909,137.66,137.63,3.18402865]
["bitfinex-derivatives","SOLF0:USTF0",1764352607465,0.05282909,137.66,137.63,3.18402865]
["bitfinex-derivatives","SOLF0:USTF0",1764352611369,0.05282909,137.66,137.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764352611766,0.05282909,137.66,137.64,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1764352611971,0.05282909,137.66,137.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764352618584,0.05282909,137.66,137.65,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1764352618869,3.04,137.7,137.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764352619465,3.04,137.7,137.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764352619662,0.02978629,137.7,137.67,3.1804784]
["bitfinex-derivatives","SOLF0:USTF0",1764352619872,0.02978629,137.7,137.68,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352620074,0.02978629,137.7,137.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764352620275,0.02978629,137.7,137.69,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1764352621074,0.02978629,137.7,137.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764352622266,3.42983516,137.75,137.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352622468,3.42983516,137.75,137.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352622770,3.42983516,137.75,137.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352623470,6.53983516,137.75,137.73,0.05510748]
["bitfinex-derivatives","SOLF0:USTF0",1764352623671,3.11,137.74,137.73,0.05510748]
["bitfinex-derivatives","SOLF0:USTF0",1764352623974,3.42983516,137.75,137.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352624268,6.53983516,137.75,137.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352624872,0.05392103,137.73,137.71,3.09408554]
["bitfinex-derivatives","SOLF0:USTF0",1764352630676,0.05392103,137.73,137.72,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1764352631078,0.05392103,137.73,137.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352631874,0.05392103,137.73,137.71,28.11408554]
["bitfinex-derivatives","SOLF0:USTF0",1764352632074,0.05392103,137.73,137.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352633274,3.42983516,137.75,137.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352635980,6.63983516,137.75,137.72,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1764352636169,3.42983516,137.75,137.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764352639877,3.21,137.8,137.73,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1764352640175,3.27,137.82,137.75,3.34561936]
["bitfinex-derivatives","SOLF0:USTF0",1764352640379,3.27,137.82,137.77,3.33603907]
["bitfinex-derivatives","SOLF0:USTF0",1764352641367,3.27,137.85,137.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764352641567,5.63316135,137.85,137.81,0.04753138]
["bitfinex-derivatives","SOLF0:USTF0",1764352641769,3.27,137.82,137.81,0.04753138]
["bitfinex-derivatives","SOLF0:USTF0",1764352642684,3.27,137.81,137.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764352642983,3.27,137.8,137.77,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1764352643570,3.31738331,137.8,137.77,3.33801187]
["bitfinex-derivatives","SOLF0:USTF0",1764352645080,0.04738331,137.8,137.77,3.33801187]
["bitfinex-derivatives","SOLF0:USTF0",1764352648087,0.04738331,137.8,137.77,9.86911187]
["bitfinex-derivatives","SOLF0:USTF0",1764352648390,0.04738331,137.8,137.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764352649086,3.31738331,137.8,137.77,0.04801187]
["bitfinex-derivatives","SOLF0:USTF0",1764352649387,3.31738331,137.8,137.77,3.33801187]
["bitfinex-derivatives","SOLF0:USTF0",1764352650380,3.31738331,137.8,137.77,0.04801187]
["bitfinex-derivatives","SOLF0:USTF0",1764352650890,3.27,137.78,137.77,0.04801187]
["bitfinex-derivatives","SOLF0:USTF0",1764352651689,3.31738331,137.8,137.77,0.04801187]
["bitfinex-derivatives","SOLF0:USTF0",1764352651985,3.31738331,137.8,137.77,3.33801187]
["bitfinex-derivatives","SOLF0:USTF0",1764352652186,9.84728331,137.8,137.77,3.33801187]
["bitfinex-derivatives","SOLF0:USTF0",1764352652780,6.57728331,137.8,137.77,3.33801187]
["bitfinex-derivatives","SOLF0:USTF0",1764352653282,6.5303,137.79,137.77,3.33801187]
["bitfinex-derivatives","SOLF0:USTF0",1764352657594,0.04738331,137.8,137.77,3.33801187]
["bitfinex-derivatives","SOLF0:USTF0",1764352659393,6.57728331,137.8,137.77,3.33801187]
["bitfinex-derivatives","SOLF0:USTF0",1764352659795,0.04738331,137.8,137.77,3.33801187]
["bitfinex-derivatives","SOLF0:USTF0",1764352660386,6.57748331,137.8,137.77,3.33801187]
["bitfinex-derivatives","SOLF0:USTF0",1764352661691,0.04738331,137.8,137.77,3.33801187]
["bitfinex-derivatives","SOLF0:USTF0",1764352662794,0.04738331,137.8,137.77,9.86931187]
["bitfinex-derivatives","SOLF0:USTF0",1764352663104,0.04738331,137.8,137.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352664499,0.04738331,137.8,137.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352665695,6.5288,137.83,137.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352666604,6.5288,137.83,137.8,3.29751885]
["bitfinex-derivatives","SOLF0:USTF0",1764352669707,9.5088,137.83,137.8,28.29751885]
["bitfinex-derivatives","SOLF0:USTF0",1764352670005,2.98,137.86,137.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352670207,2.98,137.86,137.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352670600,6.528,137.84,137.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352671307,6.5284,137.83,137.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352672797,2.98,137.85,137.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352679309,2.98,137.85,137.8,3.29751885]
["bitfinex-derivatives","SOLF0:USTF0",1764352679913,2.98,137.84,137.8,3.29751885]
["bitfinex-derivatives","SOLF0:USTF0",1764352680608,9.5076,137.85,137.8,3.29751885]
["bitfinex-derivatives","SOLF0:USTF0",1764352680813,2.98,137.84,137.8,3.29751885]
["bitfinex-derivatives","SOLF0:USTF0",1764352685710,2.98,137.84,137.8,9.82731885]
["bitfinex-derivatives","SOLF0:USTF0",1764352687725,2.98,137.84,137.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764352688712,6.5271,137.86,137.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764352688912,3.04,137.85,137.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764352691021,3.04,137.87,137.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764352691319,3.04,137.87,137.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764352691520,3.04,137.87,137.83,0.05307434]
["bitfinex-derivatives","SOLF0:USTF0",1764352692220,3.04,137.85,137.83,0.05307434]
["bitfinex-derivatives","SOLF0:USTF0",1764352693228,9.5675,137.85,137.83,0.05307434]
["bitfinex-derivatives","SOLF0:USTF0",1764352693526,3.04,137.84,137.83,0.05307434]
["bitfinex-derivatives","SOLF0:USTF0",1764352693825,6.5275,137.85,137.77,16.5244017]
["bitfinex-derivatives","SOLF0:USTF0",1764352693826,3.04,137.81,137.77,16.5244017]
["bitfinex-derivatives","SOLF0:USTF0",1764352694125,3.04,137.81,137.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764352694319,2.98,137.8,137.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764352694821,3.03120221,137.8,137.77,3.02121772]
["bitfinex-derivatives","SOLF0:USTF0",1764352696724,2.98,137.79,137.77,0.05121772]
["bitfinex-derivatives","SOLF0:USTF0",1764352699225,0.05120221,137.8,137.77,0.05121772]
["bitfinex-derivatives","SOLF0:USTF0",1764352699226,0.05120221,137.8,137.77,3.27121772]
["bitfinex-derivatives","SOLF0:USTF0",1764352699432,3.03120221,137.8,137.77,3.27121772]
["bitfinex-derivatives","SOLF0:USTF0",1764352700924,9.56120221,137.8,137.77,3.27121772]
["bitfinex-derivatives","SOLF0:USTF0",1764352701631,9.5105,137.79,137.77,0.05121772]
["bitfinex-derivatives","SOLF0:USTF0",1764352701826,2.98,137.78,137.77,0.05121772]
["bitfinex-derivatives","SOLF0:USTF0",1764352705229,2.98,137.78,137.71,13.5544017]
["bitfinex-derivatives","SOLF0:USTF0",1764352705429,2.98,137.73,137.71,2.35938586]
["bitfinex-derivatives","SOLF0:USTF0",1764352705634,2.98,137.73,137.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352705833,9.5133,137.73,137.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352706225,2.98,137.72,137.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352706421,2.98,137.72,137.7,0.05159925]
["bitfinex-derivatives","SOLF0:USTF0",1764352708029,2.98,137.71,137.7,0.05159925]
["bitfinex-derivatives","SOLF0:USTF0",1764352714133,3.09,137.69,137.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764352714936,3.13599113,137.67,137.65,0.05089027]
["bitfinex-derivatives","SOLF0:USTF0",1764352716433,3.13599113,137.67,137.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764352716631,3.09,137.67,137.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764352717034,3.09,137.64,137.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764352717227,3.09,137.64,137.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764352717433,3.09,137.61,137.6,0.05100462]
["bitfinex-derivatives","SOLF0:USTF0",1764352718030,0.05115025,137.62,137.6,3.18100462]
["bitfinex-derivatives","SOLF0:USTF0",1764352719131,3.14115025,137.62,137.6,0.05100462]
["bitfinex-derivatives","SOLF0:USTF0",1764352720936,3.14115025,137.62,137.6,3.18100462]
["bitfinex-derivatives","SOLF0:USTF0",1764352721638,3.14115025,137.62,137.6,0.05100462]
["bitfinex-derivatives","SOLF0:USTF0",1764352729442,0.05115025,137.62,137.6,9.72020462]
["bitfinex-derivatives","SOLF0:USTF0",1764352730243,3.14115025,137.62,137.6,6.59020462]
["bitfinex-derivatives","SOLF0:USTF0",1764352730553,3.14115025,137.62,137.6,0.05100462]
["bitfinex-derivatives","SOLF0:USTF0",1764352730554,3.09,137.61,137.6,0.05100462]
["bitfinex-derivatives","SOLF0:USTF0",1764352730745,3.09,137.61,137.56,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1764352731049,3.09,137.61,137.57,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764352731254,3.09,137.61,137.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764352731749,3.09,137.61,137.58,0.05332755]
["bitfinex-derivatives","SOLF0:USTF0",1764352732950,3.09,137.59,137.58,0.05332755]
["bitfinex-derivatives","SOLF0:USTF0",1764352738752,9.6298,137.59,137.58,0.05332755]
["bitfinex-derivatives","SOLF0:USTF0",1764352739055,3.09,137.58,137.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764352739856,3.13791697,137.57,137.55,0.05072491]
["bitfinex-derivatives","SOLF0:USTF0",1764352741658,3.09,137.56,137.55,0.05072491]
["bitfinex-derivatives","SOLF0:USTF0",1764352743644,6.58871697,137.57,137.55,0.05072491]
["bitfinex-derivatives","SOLF0:USTF0",1764352743645,0.04791697,137.57,137.55,3.17072491]
["bitfinex-derivatives","SOLF0:USTF0",1764352744154,0.04791697,137.57,137.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764352744758,0.04791697,137.57,137.55,3.17072491]
["bitfinex-derivatives","SOLF0:USTF0",1764352744954,3.26791697,137.57,137.55,0.05072491]
["bitfinex-derivatives","SOLF0:USTF0",1764352745458,3.26791697,137.57,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764352745459,3.22,137.56,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764352745661,3.22,137.56,137.51,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1764352745960,3.22,137.56,137.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764352746162,3.22,137.56,137.51,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1764352746359,3.22,137.56,137.52,0.04976585]
["bitfinex-derivatives","SOLF0:USTF0",1764352746653,0.04791697,137.57,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764352747674,3.26791697,137.57,137.53,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1764352748047,0.04791697,137.57,137.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764352748661,3.26791697,137.57,137.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764352749061,3.26791697,137.57,137.53,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1764352749363,3.26791697,137.57,137.52,0.04976585]
["bitfinex-derivatives","SOLF0:USTF0",1764352750065,3.22,137.53,137.52,0.04976585]
["bitfinex-derivatives","SOLF0:USTF0",1764352751457,3.22,137.53,137.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764352751755,3.22,137.5,137.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764352751953,3.22,137.5,137.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764352752354,9.7642,137.5,137.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764352752558,3.26836064,137.48,137.46,0.05063908]
["bitfinex-derivatives","SOLF0:USTF0",1764352752765,3.22,137.48,137.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764352753059,3.22,137.47,137.41,5.47938586]
["bitfinex-derivatives","SOLF0:USTF0",1764352753261,3.22,137.47,137.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764352753856,3.266982,137.45,137.43,0.05169118]
["bitfinex-derivatives","SOLF0:USTF0",1764352755262,3.28,137.43,137.39,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1764352755465,3.28,137.43,137.39,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352755857,3.28,137.39,137.31,5.47938586]
["bitfinex-derivatives","SOLF0:USTF0",1764352756059,3.28,137.39,137.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764352756255,3.33012703,137.37,137.34,0.05513198]
["bitfinex-derivatives","SOLF0:USTF0",1764352757953,3.33012703,137.37,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764352757954,3.28,137.35,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764352758156,3.28,137.33,137.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764352758461,3.28,137.38,137.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764352758962,0.05575422,137.36,137.34,0.05269519]
["bitfinex-derivatives","SOLF0:USTF0",1764352759165,3.33575422,137.36,137.34,0.05269519]
["bitfinex-derivatives","SOLF0:USTF0",1764352764960,3.33575422,137.36,137.3,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1764352765267,3.28,137.34,137.28,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1764352765455,3.28,137.34,137.25,105.0986]
["bitfinex-derivatives","SOLF0:USTF0",1764352765661,3.28,137.34,137.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764352765864,3.28,137.34,137.25,9.6755]
["bitfinex-derivatives","SOLF0:USTF0",1764352766062,3.28,137.3,137.28,0.04997887]
["bitfinex-derivatives","SOLF0:USTF0",1764352766363,3.32633851,137.31,137.28,0.04997887]
["bitfinex-derivatives","SOLF0:USTF0",1764352766863,0.04633851,137.31,137.29,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1764352767168,3.32633851,137.31,137.29,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1764352767958,3.32633851,137.31,137.28,0.04997887]
["bitfinex-derivatives","SOLF0:USTF0",1764352770067,3.32633851,137.31,137.28,6.60437887]
["bitfinex-derivatives","SOLF0:USTF0",1764352770372,0.04633851,137.31,137.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764352770570,0.04633851,137.31,137.29,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1764352771463,3.32633851,137.31,137.28,0.04997887]
["bitfinex-derivatives","SOLF0:USTF0",1764352774163,3.2,137.3,137.28,0.04997887]
["bitfinex-derivatives","SOLF0:USTF0",1764352774366,3.2,137.3,137.22,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764352774565,3.2,137.3,137.17,105.0782]
["bitfinex-derivatives","SOLF0:USTF0",1764352774767,3.2,137.27,137.2,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1764352775075,3.2,137.27,137.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352775266,3.2,137.23,137.21,0.04664352]
["bitfinex-derivatives","SOLF0:USTF0",1764352775570,3.2473336,137.23,137.21,0.05134233]
["bitfinex-derivatives","SOLF0:USTF0",1764352775771,0.0473336,137.23,137.21,3.09134233]
["bitfinex-derivatives","SOLF0:USTF0",1764352775977,0.0473336,137.23,137.21,9.64914233]
["bitfinex-derivatives","SOLF0:USTF0",1764352776270,3.2473336,137.23,137.21,0.05134233]
["bitfinex-derivatives","SOLF0:USTF0",1764352776461,3.2473336,137.23,137.11,102.0845]
["bitfinex-derivatives","SOLF0:USTF0",1764352776462,3.2,137.22,137.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352776666,3.2,137.2,137.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352777269,3.2,137.2,137.14,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1764352777569,3.2477457,137.18,137.11,105.1223]
["bitfinex-derivatives","SOLF0:USTF0",1764352777775,3.2477457,137.18,137.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352778474,3.2477457,137.18,137.06,9.84894747]
["bitfinex-derivatives","SOLF0:USTF0",1764352778475,3.2,137.17,137.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352778674,3.24873551,137.13,137.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352778869,3.24873551,137.13,137.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352779376,3.24873551,137.13,137.05,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1764352779575,3.25464737,137.1,137.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352780262,3.2,137.09,137.03,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1764352780469,3.2,137.09,137.03,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1764352780968,3.2,137.09,137.01,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1764352781164,6.61794737,137.1,137.0,3.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764352781165,3.25444996,137.06,137.0,3.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764352783173,3.2,137.05,137.0,3.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764352783674,3.2,137.05,137.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352783873,3.2,137.05,137.0,3.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764352785375,3.2,137.03,137.0,3.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764352785579,3.25222219,137.03,137.0,3.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764352786869,3.2,137.01,137.0,1.85924943]
["bitfinex-derivatives","SOLF0:USTF0",1764352787079,3.2,137.01,136.94,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1764352787275,3.2,136.98,136.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764352787479,0.04615723,136.95,136.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352787690,3.2,136.9,136.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352787985,3.2,136.9,136.78,9.84894747]
["bitfinex-derivatives","SOLF0:USTF0",1764352787986,102.2521,136.89,136.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352788170,102.2301,136.92,136.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352788570,0.05325638,136.87,136.83,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1764352788776,0.05325638,136.87,136.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352788981,0.05325638,136.87,136.84,102.2819]
["bitfinex-derivatives","SOLF0:USTF0",1764352789182,0.05325638,136.87,136.82,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1764352789183,3.25325638,136.87,136.82,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1764352789385,3.2,136.86,136.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352789678,3.2,136.84,136.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352789883,3.2,136.82,136.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352790086,0.05596037,136.79,136.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352790278,3.25596037,136.79,136.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352790474,0.05596037,136.79,136.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352790678,0.05596037,136.79,136.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352791081,0.05596037,136.79,136.74,127.6194]
["bitfinex-derivatives","SOLF0:USTF0",1764352791082,3.25596037,136.79,136.74,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1764352791277,3.25596037,136.79,136.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352791472,0.04955164,136.76,136.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352791678,0.04955164,136.76,136.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352792084,3.2,136.82,136.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352792786,3.2,136.89,136.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352792988,3.2,136.89,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352793186,0.05019634,136.85,136.83,3.08695235]
["bitfinex-derivatives","SOLF0:USTF0",1764352793387,3.2,136.95,136.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352793777,3.2,136.95,136.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352793983,3.2,136.95,136.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352794385,0.04647126,136.92,136.9,0.05518306]
["bitfinex-derivatives","SOLF0:USTF0",1764352795288,3.24647126,136.92,136.9,0.05518306]
["bitfinex-derivatives","SOLF0:USTF0",1764352795682,0.04647126,136.92,136.9,0.05518306]
["bitfinex-derivatives","SOLF0:USTF0",1764352796089,0.04647126,136.92,136.9,3.09518306]
["bitfinex-derivatives","SOLF0:USTF0",1764352796885,127.4601,137.07,136.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352797089,3.2,137.02,136.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352797397,3.2,137.08,136.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352797797,0.04756793,137.04,137.01,0.05571266]
["bitfinex-derivatives","SOLF0:USTF0",1764352797997,0.04756793,137.04,137.01,3.09571266]
["bitfinex-derivatives","SOLF0:USTF0",1764352798492,0.04756793,137.04,137.01,0.05571266]
["bitfinex-derivatives","SOLF0:USTF0",1764352798698,3.24756793,137.04,137.01,0.05571266]
["bitfinex-derivatives","SOLF0:USTF0",1764352799089,3.24756793,137.04,136.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352799289,3.2,137.04,136.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352799490,3.2,137.04,136.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1764352799491,3.2,137.23,136.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352799686,3.2,137.23,137.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764352799896,3.2,137.23,137.13,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1764352800399,0.05468502,137.19,137.17,0.05478144]
["bitfinex-derivatives","SOLF0:USTF0",1764352800588,3.25468502,137.19,137.17,0.05478144]
["bitfinex-derivatives","SOLF0:USTF0",1764352801394,0.05468502,137.19,137.17,0.05478144]
["bitfinex-derivatives","SOLF0:USTF0",1764352801601,3.25468502,137.19,137.17,0.05478144]
["bitfinex-derivatives","SOLF0:USTF0",1764352801896,0.05468502,137.19,137.17,0.05478144]
["bitfinex-derivatives","SOLF0:USTF0",1764352802092,3.22468502,137.19,137.17,0.05478144]
["bitfinex-derivatives","SOLF0:USTF0",1764352802888,0.05468502,137.19,137.17,3.06478144]
["bitfinex-derivatives","SOLF0:USTF0",1764352803087,3.17,137.28,137.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764352803292,3.17,137.32,137.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764352803498,3.17,137.31,137.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764352803702,3.17,137.29,137.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764352804104,105.20264783,137.25,137.23,0.04861364]
["bitfinex-derivatives","SOLF0:USTF0",1764352804394,3.17,137.24,137.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764352804587,3.17,137.23,137.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764352804790,105.1725,137.23,137.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764352804993,3.17,137.22,137.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764352805193,3.17,137.17,137.15,0.05221872]
["bitfinex-derivatives","SOLF0:USTF0",1764352805392,0.04851935,137.17,137.15,0.05279917]
["bitfinex-derivatives","SOLF0:USTF0",1764352805594,3.17,137.15,137.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764352805994,3.17,137.15,137.02,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1764352805995,3.17,137.12,137.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764352806500,3.17,137.07,137.05,0.04905099]
["bitfinex-derivatives","SOLF0:USTF0",1764352806902,0.04749139,137.08,137.05,3.05905099]
["bitfinex-derivatives","SOLF0:USTF0",1764352808103,0.04749139,137.08,137.05,0.04905099]
["bitfinex-derivatives","SOLF0:USTF0",1764352808603,105.3098,137.04,136.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764352809708,0.04734825,137.0,136.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764352810702,3.17,136.96,136.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764352811003,0.05409832,136.94,136.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764352811202,0.05261588,136.91,136.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764352812713,3.17,137.0,136.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764352813100,3.17,136.97,136.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764352813802,3.17,136.97,136.83,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1764352813803,3.17,136.92,136.91,0.05261588]
["bitfinex-derivatives","SOLF0:USTF0",1764352814103,3.17,136.92,136.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764352814904,0.05227821,136.89,136.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764352816206,3.0,136.96,136.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764352817111,0.05257703,136.92,136.89,0.05061127]
["bitfinex-derivatives","SOLF0:USTF0",1764352817305,3.05257703,136.92,136.89,0.05061127]
["bitfinex-derivatives","SOLF0:USTF0",1764352817499,0.05257703,136.92,136.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764352817703,3.0,136.95,136.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764352817896,6.5688,136.99,136.85,105.4285]
["bitfinex-derivatives","SOLF0:USTF0",1764352818099,3.0,137.0,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764352818498,0.05285953,136.96,136.89,105.398]
["bitfinex-derivatives","SOLF0:USTF0",1764352818704,0.05285953,136.96,136.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764352818904,8.65838782,137.16,136.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764352818905,3.0,137.08,136.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764352819099,3.0,137.05,136.9,9.84894747]
["bitfinex-derivatives","SOLF0:USTF0",1764352819404,12.84894747,137.07,136.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764352819604,3.0,137.07,136.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764352819911,0.04852589,137.03,137.0,0.04708174]
["bitfinex-derivatives","SOLF0:USTF0",1764352820103,0.04839895,137.03,137.0,3.20026981]
["bitfinex-derivatives","SOLF0:USTF0",1764352820703,6.5627,137.12,137.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764352821010,105.0978,137.1,137.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764352821210,3.0,137.08,136.97,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1764352821510,3.0,137.08,136.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764352821708,0.05396031,137.04,137.02,0.05566722]
["bitfinex-derivatives","SOLF0:USTF0",1764352822211,0.05396031,137.04,137.02,3.20566722]
["bitfinex-derivatives","SOLF0:USTF0",1764352823302,102.0684,137.14,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764352824112,108.63,137.14,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764352824308,0.05305446,137.1,137.08,3.19999571]
["bitfinex-derivatives","SOLF0:USTF0",1764352824510,0.05305446,137.1,137.08,0.04999571]
["bitfinex-derivatives","SOLF0:USTF0",1764352825412,0.05305446,137.1,137.08,3.19999571]
["bitfinex-derivatives","SOLF0:USTF0",1764352825909,9.5599,137.17,137.08,3.19999571]
["bitfinex-derivatives","SOLF0:USTF0",1764352826205,6.5588,137.2,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764352826607,108.5811,137.2,137.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764352826806,28.7,137.22,137.14,3.20376233]
["bitfinex-derivatives","SOLF0:USTF0",1764352826807,0.04688166,137.16,137.14,3.20376233]
["bitfinex-derivatives","SOLF0:USTF0",1764352827007,0.04957859,137.16,137.14,0.05376233]
["bitfinex-derivatives","SOLF0:USTF0",1764352828310,0.04957859,137.16,137.14,3.20376233]
["bitfinex-derivatives","SOLF0:USTF0",1764352828707,0.04957859,137.16,137.06,5.6688448]
["bitfinex-derivatives","SOLF0:USTF0",1764352828708,3.0,137.15,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764352829014,3.0,137.11,137.01,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1764352829217,3.0,137.09,137.01,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1764352829404,8.6688448,137.09,137.01,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1764352829712,108.6741,137.08,137.01,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1764352829911,108.6741,137.08,136.97,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1764352829912,3.04634889,137.06,137.04,0.04902322]
["bitfinex-derivatives","SOLF0:USTF0",1764352830117,3.04634889,137.06,137.04,0.05089963]
["bitfinex-derivatives","SOLF0:USTF0",1764352830611,3.0,137.05,136.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764352830813,102.1053,137.09,136.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764352830814,110.7741448,137.09,136.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764352831008,6.5645,137.08,136.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764352831510,6.5645,137.08,136.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764352831713,0.05184932,137.04,137.02,0.04850726]
["bitfinex-derivatives","SOLF0:USTF0",1764352831915,0.05611921,137.04,137.02,0.04850726]
["bitfinex-derivatives","SOLF0:USTF0",1764352832114,0.05611921,137.04,136.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764352832115,3.03611921,137.04,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352832307,102.162,137.01,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352832516,2.98,137.0,136.9,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1764352833208,0.05575342,136.96,136.94,0.04615457]
["bitfinex-derivatives","SOLF0:USTF0",1764352837115,0.05575342,136.96,136.94,3.18615457]
["bitfinex-derivatives","SOLF0:USTF0",1764352837310,0.05575342,136.96,136.94,0.04615457]
["bitfinex-derivatives","SOLF0:USTF0",1764352838919,3.03575342,136.96,136.94,0.04615457]
["bitfinex-derivatives","SOLF0:USTF0",1764352839118,3.03575342,136.96,136.87,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1764352839313,2.98,136.96,136.87,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1764352840223,0.05349456,136.93,136.87,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1764352840723,0.05349456,136.93,136.86,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1764352842012,0.05349456,136.93,136.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352842410,2.98,136.91,136.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352842614,0.05480446,136.88,136.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352844109,2.98,136.87,136.78,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1764352844309,0.04993571,136.84,136.78,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1764352844518,0.04993571,136.84,136.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352848417,0.04993571,136.84,136.79,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1764352848616,0.04993571,136.84,136.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352851721,3.02993571,136.84,136.78,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1764352852732,6.5764,136.83,136.78,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1764352852917,9.5564,136.83,136.78,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1764352853926,9.5564,136.83,136.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352854429,9.5568,136.82,136.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352854631,0.05355123,136.8,136.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352855331,0.05355123,136.8,136.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352855932,0.05355123,136.8,136.76,9.7192]
["bitfinex-derivatives","SOLF0:USTF0",1764352856130,0.05355123,136.8,136.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352856529,2.98,136.89,136.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352857125,2.98,136.88,136.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352857326,2.98,136.87,136.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352857531,9.5548,136.86,136.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352857727,0.0542488,136.84,136.81,0.04916769]
["bitfinex-derivatives","SOLF0:USTF0",1764352857926,3.0342488,136.84,136.81,0.04916769]
["bitfinex-derivatives","SOLF0:USTF0",1764352859128,2.98,136.82,136.74,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1764352859527,9.5575,136.81,136.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352859731,2.98,136.8,136.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352859931,102.3507,136.76,136.63,3.47654093]
["bitfinex-derivatives","SOLF0:USTF0",1764352860124,2.98,136.68,136.63,3.47654093]
["bitfinex-derivatives","SOLF0:USTF0",1764352860325,105.4014,136.67,136.63,3.47654093]
["bitfinex-derivatives","SOLF0:USTF0",1764352860530,2.98,136.65,136.63,3.47654093]
["bitfinex-derivatives","SOLF0:USTF0",1764352860729,102.47302908,136.67,136.63,3.47654093]
["bitfinex-derivatives","SOLF0:USTF0",1764352860730,0.05162908,136.67,136.63,3.47654093]
["bitfinex-derivatives","SOLF0:USTF0",1764352860928,0.05162908,136.67,136.63,6.61654093]
["bitfinex-derivatives","SOLF0:USTF0",1764352861230,3.03162908,136.67,136.63,3.47654093]
["bitfinex-derivatives","SOLF0:USTF0",1764352861629,3.03162908,136.67,136.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352861630,2.98,136.65,136.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352861830,2.98,136.65,136.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352861831,6.8188448,136.6,136.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764352862026,102.4448,136.64,136.56,102.4957]
["bitfinex-derivatives","SOLF0:USTF0",1764352862027,1.16,136.64,136.56,102.4957]
["bitfinex-derivatives","SOLF0:USTF0",1764352862231,0.04849992,136.61,136.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352862626,0.04849992,136.61,136.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352862627,1.16,136.6,136.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352862930,1.16,136.51,136.42,105.8232]
["bitfinex-derivatives","SOLF0:USTF0",1764352863129,5.6688448,136.49,136.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352863329,0.0513642,136.48,136.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352863739,1.2113642,136.48,136.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352864037,0.05547414,136.44,136.38,128.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764352864233,0.05547414,136.44,136.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352864737,0.05547414,136.44,136.4,112.4337]
["bitfinex-derivatives","SOLF0:USTF0",1764352864929,0.05547414,136.44,136.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352865133,0.05547414,136.44,136.37,105.8583]
["bitfinex-derivatives","SOLF0:USTF0",1764352865335,0.05547414,136.44,136.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352865739,103.80777414,136.44,136.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352865932,0.05136535,136.4,136.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352866837,0.05136535,136.4,136.34,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1764352867032,0.05136535,136.4,136.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352867235,0.05136535,136.4,136.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352867534,110.3219,136.47,136.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352868335,110.3219,136.47,136.35,102.6557]
["bitfinex-derivatives","SOLF0:USTF0",1764352868336,110.3219,136.47,136.37,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1764352868540,0.05568588,136.43,136.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352868725,0.05568588,136.43,136.41,0.00151711]
["bitfinex-derivatives","SOLF0:USTF0",1764352868931,1.16,136.42,136.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352869129,103.7673,136.42,136.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352869331,103.7778,136.41,136.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352869732,0.05185419,136.38,136.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352869926,0.05185419,136.38,136.28,102.7031]
["bitfinex-derivatives","SOLF0:USTF0",1764352869927,1.21185419,136.38,136.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352870126,0.05499554,136.34,136.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352870336,0.05499554,136.34,136.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352872038,1.21499554,136.34,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764352872646,0.05499554,136.34,136.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352873136,0.05499554,136.34,136.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352874533,0.05499554,136.34,136.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764352874729,0.05499554,136.34,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764352874730,1.22499554,136.34,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764352874941,6.8388448,136.29,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764352875130,0.04838228,136.29,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764352875536,1.17,136.37,136.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352876030,1.17,136.42,136.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352876229,1.17,136.37,136.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352876635,0.05049187,136.34,136.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352876837,0.05530789,136.34,136.32,3.14158766]
["bitfinex-derivatives","SOLF0:USTF0",1764352877333,25.96,136.43,136.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352877534,6.8388448,136.45,136.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352877743,5.6688448,136.48,136.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352877937,1.17,136.49,136.39,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1764352878248,5.6688448,136.51,136.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352878434,0.046431,136.47,136.45,0.05060912]
["bitfinex-derivatives","SOLF0:USTF0",1764352878629,0.046431,136.47,136.45,3.14060912]
["bitfinex-derivatives","SOLF0:USTF0",1764352879141,5.6688448,136.55,136.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352879442,1.17,136.54,136.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352880035,0.04881347,136.51,136.49,0.04760448]
["bitfinex-derivatives","SOLF0:USTF0",1764352880951,0.04881347,136.51,136.49,3.13760448]
["bitfinex-derivatives","SOLF0:USTF0",1764352882039,0.04881347,136.51,136.49,0.04760448]
["bitfinex-derivatives","SOLF0:USTF0",1764352882545,1.21881347,136.51,136.49,0.04760448]
["bitfinex-derivatives","SOLF0:USTF0",1764352882758,0.04881347,136.51,136.49,0.04760448]
["bitfinex-derivatives","SOLF0:USTF0",1764352883847,1.21881347,136.51,136.49,0.04760448]
["bitfinex-derivatives","SOLF0:USTF0",1764352884554,1.21881347,136.51,136.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1764352884555,105.22971347,136.51,136.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1764352884747,103.7209,136.51,136.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1764352885048,1.17,136.51,136.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352885253,1.17,136.55,136.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352885552,0.04706102,136.51,136.48,3.13888671]
["bitfinex-derivatives","SOLF0:USTF0",1764352886442,0.04706102,136.51,136.48,29.09888671]
["bitfinex-derivatives","SOLF0:USTF0",1764352886637,0.04706102,136.51,136.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352887041,102.4987,136.58,136.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352887242,110.2499,136.59,136.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352887644,1.21,136.58,136.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352888038,0.0557294,136.55,136.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352888955,1.21,136.61,136.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352889151,6.5873,136.62,136.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352890151,0.0514247,136.6,136.57,0.05014919]
["bitfinex-derivatives","SOLF0:USTF0",1764352890453,0.0514247,136.6,136.57,3.14014919]
["bitfinex-derivatives","SOLF0:USTF0",1764352892647,1.2614247,136.6,136.57,0.05014919]
["bitfinex-derivatives","SOLF0:USTF0",1764352892958,1.21,136.58,136.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352893547,103.7143,136.57,136.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352893753,0.05150114,136.52,136.5,0.0562307]
["bitfinex-derivatives","SOLF0:USTF0",1764352893953,0.05240788,136.52,136.5,3.30280121]
["bitfinex-derivatives","SOLF0:USTF0",1764352894558,0.05240788,136.52,136.5,0.05280121]
["bitfinex-derivatives","SOLF0:USTF0",1764352895850,1.26240788,136.52,136.5,0.05280121]
["bitfinex-derivatives","SOLF0:USTF0",1764352896364,7.85440788,136.52,136.43,32.5358]
["bitfinex-derivatives","SOLF0:USTF0",1764352896552,1.21,136.52,136.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352896860,1.21,136.55,136.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352897359,0.0474389,136.51,136.49,0.04995495]
["bitfinex-derivatives","SOLF0:USTF0",1764352898162,1.21,136.59,136.49,3.29995495]
["bitfinex-derivatives","SOLF0:USTF0",1764352898465,1.21,136.59,136.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352898663,1.25,136.63,136.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352898856,1.27402526,136.66,136.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352899055,1.25,136.62,136.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352899364,1.29786884,136.59,136.57,0.04858509]
["bitfinex-derivatives","SOLF0:USTF0",1764352899862,6.63646884,136.59,136.57,0.04858509]
["bitfinex-derivatives","SOLF0:USTF0",1764352900163,0.04786884,136.59,136.57,0.04858509]
["bitfinex-derivatives","SOLF0:USTF0",1764352900756,0.04786884,136.59,136.57,3.29858509]
["bitfinex-derivatives","SOLF0:USTF0",1764352902270,6.5849,136.67,136.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352902756,6.5849,136.67,136.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352902962,7.8835,136.7,136.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352903162,7.8835,136.7,136.64,0.04630029]
["bitfinex-derivatives","SOLF0:USTF0",1764352903364,0.04997453,136.66,136.64,0.04630029]
["bitfinex-derivatives","SOLF0:USTF0",1764352903853,1.34997453,136.66,136.64,0.04630029]
["bitfinex-derivatives","SOLF0:USTF0",1764352904569,0.04997453,136.66,136.64,0.04630029]
["bitfinex-derivatives","SOLF0:USTF0",1764352906070,1.34997453,136.66,136.64,0.04630029]
["bitfinex-derivatives","SOLF0:USTF0",1764352906667,0.04997453,136.66,136.64,0.04630029]
["bitfinex-derivatives","SOLF0:USTF0",1764352907265,0.04997453,136.66,136.64,3.29630029]
["bitfinex-derivatives","SOLF0:USTF0",1764352907959,1.3,136.7,136.64,9.88200029]
["bitfinex-derivatives","SOLF0:USTF0",1764352908168,6.583,136.71,136.64,9.88200029]
["bitfinex-derivatives","SOLF0:USTF0",1764352908369,6.5817,136.73,136.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352909061,0.0494219,136.7,136.68,0.04902021]
["bitfinex-derivatives","SOLF0:USTF0",1764352909674,0.0494219,136.7,136.68,3.29902021]
["bitfinex-derivatives","SOLF0:USTF0",1764352909875,1.3,136.78,136.68,3.29902021]
["bitfinex-derivatives","SOLF0:USTF0",1764352910077,1.3,136.78,136.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352910576,1.3,136.78,136.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352910774,2.62276717,136.81,136.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352911077,0.05234517,136.77,136.74,3.29644577]
["bitfinex-derivatives","SOLF0:USTF0",1764352911273,1.35,136.85,136.74,3.30217444]
["bitfinex-derivatives","SOLF0:USTF0",1764352911465,1.35,136.85,136.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352911867,6.5765,136.84,136.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352912071,1.4,136.84,136.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352912273,0.05318299,136.81,136.78,0.04825503]
["bitfinex-derivatives","SOLF0:USTF0",1764352913572,1.45318299,136.81,136.78,0.04825503]
["bitfinex-derivatives","SOLF0:USTF0",1764352914081,0.05318299,136.81,136.78,0.04825503]
["bitfinex-derivatives","SOLF0:USTF0",1764352915974,0.05318299,136.81,136.78,3.29825503]
["bitfinex-derivatives","SOLF0:USTF0",1764352917970,0.05318299,136.81,136.78,29.13825503]
["bitfinex-derivatives","SOLF0:USTF0",1764352918177,0.05318299,136.81,136.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352918479,0.05318299,136.81,136.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352918676,0.05318299,136.81,136.78,0.04825503]
["bitfinex-derivatives","SOLF0:USTF0",1764352918873,0.05318299,136.81,136.78,3.29825503]
["bitfinex-derivatives","SOLF0:USTF0",1764352919577,0.05318299,136.81,136.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352920477,0.05318299,136.81,136.79,9.8285]
["bitfinex-derivatives","SOLF0:USTF0",1764352920673,6.575,136.87,136.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352920868,6.575,136.87,136.81,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1764352921367,8.025,136.87,136.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764352921880,0.05289959,136.84,136.81,3.29798545]
["bitfinex-derivatives","SOLF0:USTF0",1764352922383,0.05289959,136.84,136.81,0.04798545]
["bitfinex-derivatives","SOLF0:USTF0",1764352922883,0.05289959,136.84,136.81,3.35798545]
["bitfinex-derivatives","SOLF0:USTF0",1764352924285,1.50289959,136.84,136.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764352925283,1.50289959,136.84,136.79,3.36139303]
["bitfinex-derivatives","SOLF0:USTF0",1764352925587,0.04808468,136.83,136.79,3.36139303]
["bitfinex-derivatives","SOLF0:USTF0",1764352925782,1.49808468,136.83,136.8,0.04997041]
["bitfinex-derivatives","SOLF0:USTF0",1764352926084,0.04808468,136.83,136.8,0.04997041]
["bitfinex-derivatives","SOLF0:USTF0",1764352926380,0.04808468,136.83,136.8,3.35997041]
["bitfinex-derivatives","SOLF0:USTF0",1764352926680,0.04808468,136.83,136.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764352927473,0.04808468,136.83,136.8,0.04997041]
["bitfinex-derivatives","SOLF0:USTF0",1764352927670,1.49808468,136.83,136.8,0.04997041]
["bitfinex-derivatives","SOLF0:USTF0",1764352927874,1.49808468,136.83,136.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764352927875,1.45,136.8,136.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764352928083,1.45,136.77,136.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764352928272,1.45,136.75,136.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764352928471,1.45,136.73,136.63,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1764352928684,102.3744,136.74,136.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764352928986,0.04815196,136.71,136.69,0.05058882]
["bitfinex-derivatives","SOLF0:USTF0",1764352929182,1.49815196,136.71,136.69,0.05058882]
["bitfinex-derivatives","SOLF0:USTF0",1764352929387,2.95815196,136.71,136.69,0.00058882]
["bitfinex-derivatives","SOLF0:USTF0",1764352929572,0.04815196,136.71,136.69,0.00058882]
["bitfinex-derivatives","SOLF0:USTF0",1764352930078,0.04815196,136.71,136.69,3.31058882]
["bitfinex-derivatives","SOLF0:USTF0",1764352930272,1.4,136.78,136.69,3.31058882]
["bitfinex-derivatives","SOLF0:USTF0",1764352930475,9.95551647,136.82,136.71,9.8922]
["bitfinex-derivatives","SOLF0:USTF0",1764352930681,1.4,136.82,136.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764352931078,1.4,136.82,136.72,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1764352931288,0.05113011,136.78,136.76,0.04909965]
["bitfinex-derivatives","SOLF0:USTF0",1764352931878,1.45113011,136.78,136.76,0.04909965]
["bitfinex-derivatives","SOLF0:USTF0",1764352932587,0.05113011,136.78,136.76,0.04909965]
["bitfinex-derivatives","SOLF0:USTF0",1764352932784,0.05113011,136.78,136.76,3.35909965]
["bitfinex-derivatives","SOLF0:USTF0",1764352933374,0.05113011,136.78,136.76,9.93899965]
["bitfinex-derivatives","SOLF0:USTF0",1764352933580,0.05113011,136.78,136.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764352933776,0.05113011,136.78,136.76,0.04909965]
["bitfinex-derivatives","SOLF0:USTF0",1764352935577,0.05113011,136.78,136.76,3.17909965]
["bitfinex-derivatives","SOLF0:USTF0",1764352935782,27.23,136.87,136.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764352936081,1.39,136.87,136.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764352936277,7.9649,136.87,136.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764352936988,0.04772863,136.84,136.81,0.05596008]
["bitfinex-derivatives","SOLF0:USTF0",1764352937185,0.04772863,136.84,136.81,3.18596008]
["bitfinex-derivatives","SOLF0:USTF0",1764352938289,0.04772863,136.84,136.81,0.05596008]
["bitfinex-derivatives","SOLF0:USTF0",1764352940689,0.04772863,136.84,136.81,3.18596008]
["bitfinex-derivatives","SOLF0:USTF0",1764352941000,0.04772863,136.84,136.81,0.05596008]
["bitfinex-derivatives","SOLF0:USTF0",1764352941492,0.04772863,136.84,136.81,3.18596008]
["bitfinex-derivatives","SOLF0:USTF0",1764352941791,0.04772863,136.84,136.81,0.05596008]
["bitfinex-derivatives","SOLF0:USTF0",1764352941987,1.49772863,136.84,136.81,0.05596008]
["bitfinex-derivatives","SOLF0:USTF0",1764352944998,1.45,136.83,136.81,0.05596008]
["bitfinex-derivatives","SOLF0:USTF0",1764352945499,1.49772863,136.84,136.81,0.05596008]
["bitfinex-derivatives","SOLF0:USTF0",1764352947100,1.45,136.82,136.81,0.05596008]
["bitfinex-derivatives","SOLF0:USTF0",1764352950494,5.11651582,136.84,136.81,0.05596008]
["bitfinex-derivatives","SOLF0:USTF0",1764352950495,1.49772863,136.84,136.81,0.05596008]
["bitfinex-derivatives","SOLF0:USTF0",1764352951102,6.5769,136.83,136.81,0.05596008]
["bitfinex-derivatives","SOLF0:USTF0",1764352951300,8.0269,136.83,136.81,0.05596008]
["bitfinex-derivatives","SOLF0:USTF0",1764352951502,1.45,136.83,136.81,0.05596008]
["bitfinex-derivatives","SOLF0:USTF0",1764352951890,1.45,136.83,136.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764352951891,1.45,136.79,136.75,4.41793]
["bitfinex-derivatives","SOLF0:USTF0",1764352952200,102.3669,136.75,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764352952503,5.09319584,136.75,136.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764352952702,5.09319584,136.77,136.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764352952903,0.05284603,136.74,136.71,0.05571283]
["bitfinex-derivatives","SOLF0:USTF0",1764352953103,0.05359214,136.74,136.71,3.27633706]
["bitfinex-derivatives","SOLF0:USTF0",1764352953803,0.05359214,136.74,136.71,0.04633706]
["bitfinex-derivatives","SOLF0:USTF0",1764352954105,0.05359214,136.74,136.71,3.27633706]
["bitfinex-derivatives","SOLF0:USTF0",1764352954896,0.05359214,136.74,136.71,0.04633706]
["bitfinex-derivatives","SOLF0:USTF0",1764352955495,0.05359214,136.74,136.71,3.27633706]
["bitfinex-derivatives","SOLF0:USTF0",1764352955696,0.05359214,136.74,136.71,0.04633706]
["bitfinex-derivatives","SOLF0:USTF0",1764352956101,6.5819,136.73,136.71,0.04633706]
["bitfinex-derivatives","SOLF0:USTF0",1764352956817,0.05359214,136.74,136.71,0.04633706]
["bitfinex-derivatives","SOLF0:USTF0",1764352956992,0.05359214,136.74,136.71,3.27633706]
["bitfinex-derivatives","SOLF0:USTF0",1764352958695,6.63479214,136.74,136.71,0.04633706]
["bitfinex-derivatives","SOLF0:USTF0",1764352959399,6.5817,136.73,136.71,0.04633706]
["bitfinex-derivatives","SOLF0:USTF0",1764352959796,102.3917,136.72,136.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764352960207,107.48504494,136.72,136.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764352960408,107.48264996,136.72,136.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764352960805,6.5829,136.71,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764352961006,0.04662965,136.69,136.66,3.27612894]
["bitfinex-derivatives","SOLF0:USTF0",1764352961308,128.0788,136.79,136.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764352961613,107.43840062,136.78,136.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764352962302,0.05156351,136.74,136.71,0.04724491]
["bitfinex-derivatives","SOLF0:USTF0",1764352962808,6.63276351,136.74,136.71,0.04724491]
["bitfinex-derivatives","SOLF0:USTF0",1764352963607,6.5818,136.73,136.71,0.04724491]
["bitfinex-derivatives","SOLF0:USTF0",1764352971005,6.5834,136.7,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764352971199,108.07694834,136.74,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764352971404,133.77694834,136.74,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764352971605,6.5829,136.71,136.65,9.8153]
["bitfinex-derivatives","SOLF0:USTF0",1764352971814,6.5829,136.71,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764352972005,0.05242515,136.69,136.67,0.04779498]
["bitfinex-derivatives","SOLF0:USTF0",1764352972313,0.05242515,136.69,136.67,3.27779498]
["bitfinex-derivatives","SOLF0:USTF0",1764352973902,0.05242515,136.69,136.67,0.04779498]
["bitfinex-derivatives","SOLF0:USTF0",1764352974714,0.05242515,136.69,136.67,3.27779498]
["bitfinex-derivatives","SOLF0:USTF0",1764352977622,6.63602515,136.69,136.67,3.27779498]
["bitfinex-derivatives","SOLF0:USTF0",1764352979021,0.05242515,136.69,136.67,3.27779498]
["bitfinex-derivatives","SOLF0:USTF0",1764352980312,108.12264834,136.68,136.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764352980514,113.18454472,136.68,136.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764352980723,102.4303,136.67,136.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764352981413,0.05601929,136.64,136.61,0.05610916]
["bitfinex-derivatives","SOLF0:USTF0",1764352981821,0.05601929,136.64,136.61,3.28610916]
["bitfinex-derivatives","SOLF0:USTF0",1764352982726,0.05601929,136.64,136.61,0.05610916]
["bitfinex-derivatives","SOLF0:USTF0",1764352984822,0.05601929,136.64,136.61,3.04610916]
["bitfinex-derivatives","SOLF0:USTF0",1764352988023,0.05601929,136.64,136.61,0.05610916]
["bitfinex-derivatives","SOLF0:USTF0",1764352988722,102.4718,136.61,136.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764352988932,5.69984834,136.58,136.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764352989633,0.05331076,136.56,136.53,3.03783442]
["bitfinex-derivatives","SOLF0:USTF0",1764352989934,0.05331076,136.56,136.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764352990529,5.69984834,136.64,136.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764352990828,5.69984834,136.67,136.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764352991028,5.69984834,136.67,136.6,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1764352991228,15.81689388,136.69,136.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764352991425,25.64,136.7,136.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764352991732,0.05480427,136.67,136.64,3.03950579]
["bitfinex-derivatives","SOLF0:USTF0",1764352992327,0.05480427,136.67,136.64,9.62530579]
["bitfinex-derivatives","SOLF0:USTF0",1764352992537,0.05480427,136.67,136.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764352993235,5.06489264,136.74,136.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764352993439,5.0786865,136.74,136.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764352993632,11.6601865,136.74,136.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764352993833,11.6601865,136.74,136.63,102.453]
["bitfinex-derivatives","SOLF0:USTF0",1764352993834,5.69984834,136.72,136.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764352994036,108.09164834,136.72,136.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764352994235,0.05542931,136.68,136.66,0.05252584]
["bitfinex-derivatives","SOLF0:USTF0",1764352998048,0.05542931,136.68,136.66,3.29252584]
["bitfinex-derivatives","SOLF0:USTF0",1764353000150,6.5818,136.73,136.66,3.29252584]
["bitfinex-derivatives","SOLF0:USTF0",1764353000353,6.5818,136.73,136.66,8.93984834]
["bitfinex-derivatives","SOLF0:USTF0",1764353000542,6.5808,136.75,136.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764353000949,107.43273099,136.77,136.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764353001154,107.43803099,136.76,136.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764353001355,0.05031639,136.73,136.71,3.29446405]
["bitfinex-derivatives","SOLF0:USTF0",1764353001863,0.05031639,136.73,136.71,0.05446405]
["bitfinex-derivatives","SOLF0:USTF0",1764353002856,6.5821,136.72,136.71,0.05446405]
["bitfinex-derivatives","SOLF0:USTF0",1764353003246,0.05031639,136.73,136.71,0.05446405]
["bitfinex-derivatives","SOLF0:USTF0",1764353003753,0.05031639,136.73,136.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764353007751,0.05031639,136.73,136.71,0.05446405]
["bitfinex-derivatives","SOLF0:USTF0",1764353009655,103.89471639,136.73,136.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764353009854,107.47443072,136.73,136.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764353010163,5.09003072,136.73,136.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764353010459,113.16817906,136.74,136.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764353010658,6.5836,136.69,136.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764353010965,0.05249666,136.7,136.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764353011151,0.05207053,136.69,136.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764353013462,0.05207053,136.69,136.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353013863,0.05207053,136.69,136.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353014362,0.05207053,136.69,136.66,9.8849]
["bitfinex-derivatives","SOLF0:USTF0",1764353014657,0.05207053,136.69,136.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353015467,0.05207053,136.69,136.65,0.05532544]
["bitfinex-derivatives","SOLF0:USTF0",1764353015468,0.05207053,136.69,136.65,3.35532544]
["bitfinex-derivatives","SOLF0:USTF0",1764353015663,0.05207053,136.69,136.65,0.05532544]
["bitfinex-derivatives","SOLF0:USTF0",1764353015866,102.46887053,136.69,136.65,0.05532544]
["bitfinex-derivatives","SOLF0:USTF0",1764353016160,6.5846,136.67,136.65,0.05532544]
["bitfinex-derivatives","SOLF0:USTF0",1764353016567,0.05207053,136.69,136.65,0.05532544]
["bitfinex-derivatives","SOLF0:USTF0",1764353016769,6.63597053,136.69,136.65,0.05532544]
["bitfinex-derivatives","SOLF0:USTF0",1764353016963,0.05207053,136.69,136.65,0.05532544]
["bitfinex-derivatives","SOLF0:USTF0",1764353017271,6.5846,136.67,136.65,0.05532544]
["bitfinex-derivatives","SOLF0:USTF0",1764353017568,0.05207053,136.69,136.65,0.05532544]
["bitfinex-derivatives","SOLF0:USTF0",1764353017763,6.5841,136.68,136.65,0.05532544]
["bitfinex-derivatives","SOLF0:USTF0",1764353018166,102.4202,136.68,136.65,0.05532544]
["bitfinex-derivatives","SOLF0:USTF0",1764353018365,5.13560964,136.68,136.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353018567,5.13560964,136.71,136.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353018767,5.13560964,136.72,136.61,105.7666]
["bitfinex-derivatives","SOLF0:USTF0",1764353018970,15.07514009,136.73,136.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353019181,112.32453045,136.73,136.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353019470,0.04977033,136.7,136.68,0.05319983]
["bitfinex-derivatives","SOLF0:USTF0",1764353019659,6.63287033,136.7,136.68,0.05319983]
["bitfinex-derivatives","SOLF0:USTF0",1764353019855,0.04977033,136.7,136.68,0.05319983]
["bitfinex-derivatives","SOLF0:USTF0",1764353020265,6.63327033,136.7,136.68,0.05319983]
["bitfinex-derivatives","SOLF0:USTF0",1764353021867,6.63327033,136.7,136.58,102.4908]
["bitfinex-derivatives","SOLF0:USTF0",1764353021868,6.5865,136.63,136.57,9.8891]
["bitfinex-derivatives","SOLF0:USTF0",1764353022265,6.5865,136.63,136.55,102.5154]
["bitfinex-derivatives","SOLF0:USTF0",1764353022266,107.56207908,136.67,136.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353022473,102.4335,136.67,136.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353022669,6.5861,136.64,136.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353022967,102.4369,136.66,136.6,0.04782747]
["bitfinex-derivatives","SOLF0:USTF0",1764353023160,0.056103,136.64,136.6,0.04782747]
["bitfinex-derivatives","SOLF0:USTF0",1764353023968,0.056103,136.64,136.6,3.34782747]
["bitfinex-derivatives","SOLF0:USTF0",1764353024373,6.5867,136.63,136.6,0.04782747]
["bitfinex-derivatives","SOLF0:USTF0",1764353026271,6.5874,136.61,136.6,0.04782747]
["bitfinex-derivatives","SOLF0:USTF0",1764353030370,102.4815,136.6,136.5,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1764353030575,102.5012,136.57,136.5,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1764353030776,6.5905,136.55,136.5,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1764353031171,102.4898,136.59,136.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353031371,102.4565,136.63,136.54,3.34653891]
["bitfinex-derivatives","SOLF0:USTF0",1764353031671,138.29749029,136.63,136.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353031871,6.588,136.6,136.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353032076,102.532,136.53,136.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353032273,102.5402,136.52,136.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353032477,0.0467407,136.49,136.46,0.05049177]
["bitfinex-derivatives","SOLF0:USTF0",1764353032778,0.0467407,136.49,136.46,3.35049177]
["bitfinex-derivatives","SOLF0:USTF0",1764353033277,0.0467407,136.49,136.46,0.05049177]
["bitfinex-derivatives","SOLF0:USTF0",1764353033583,0.0467407,136.49,136.46,3.35049177]
["bitfinex-derivatives","SOLF0:USTF0",1764353035472,6.6401407,136.49,136.46,3.35049177]
["bitfinex-derivatives","SOLF0:USTF0",1764353036376,6.5941,136.48,136.46,3.35049177]
["bitfinex-derivatives","SOLF0:USTF0",1764353036581,6.5941,136.48,136.46,0.05049177]
["bitfinex-derivatives","SOLF0:USTF0",1764353037080,0.0467407,136.49,136.46,3.35049177]
["bitfinex-derivatives","SOLF0:USTF0",1764353037781,0.0467407,136.49,136.46,0.05049177]
["bitfinex-derivatives","SOLF0:USTF0",1764353038078,128.2120407,136.49,136.46,0.05049177]
["bitfinex-derivatives","SOLF0:USTF0",1764353038378,6.5938,136.48,136.46,0.05049177]
["bitfinex-derivatives","SOLF0:USTF0",1764353039369,102.5948,136.45,136.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353039576,102.6072,136.43,136.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353039775,6.5973,136.41,136.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353039980,102.622,136.41,136.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353040174,102.622,136.41,136.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353040577,102.6144,136.42,136.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353040578,0.05623144,136.38,136.36,0.05396604]
["bitfinex-derivatives","SOLF0:USTF0",1764353041169,6.65503144,136.38,136.36,0.05396604]
["bitfinex-derivatives","SOLF0:USTF0",1764353042580,6.6006,136.34,136.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353043175,9.93953045,136.39,136.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353043176,102.6164,136.42,136.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353043387,102.6097,136.43,136.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353043584,6.5969,136.42,136.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353044384,0.0494596,136.4,136.38,3.14495737]
["bitfinex-derivatives","SOLF0:USTF0",1764353045484,0.0494596,136.4,136.38,0.05495737]
["bitfinex-derivatives","SOLF0:USTF0",1764353047086,0.0494596,136.4,136.38,3.14495737]
["bitfinex-derivatives","SOLF0:USTF0",1764353047586,0.0494596,136.4,136.38,0.05495737]
["bitfinex-derivatives","SOLF0:USTF0",1764353048986,6.6472596,136.4,136.38,0.05495737]
["bitfinex-derivatives","SOLF0:USTF0",1764353050486,6.6472596,136.4,136.29,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764353050487,6.5995,136.36,136.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353050887,6.5992,136.37,136.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353051487,0.04731,136.35,136.32,3.13611183]
["bitfinex-derivatives","SOLF0:USTF0",1764353052587,0.04731,136.35,136.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353053195,9.93953045,136.44,136.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353053587,102.6226,136.41,136.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353053896,102.6465,136.38,136.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353054091,0.05369764,136.35,136.33,0.04723162]
["bitfinex-derivatives","SOLF0:USTF0",1764353055391,6.65379764,136.35,136.33,0.04723162]
["bitfinex-derivatives","SOLF0:USTF0",1764353055903,102.6847,136.33,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764353056196,102.69,136.32,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764353056391,112.62953045,136.32,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764353056792,102.6698,136.35,136.27,6.78198438]
["bitfinex-derivatives","SOLF0:USTF0",1764353056994,0.0536526,136.32,136.3,0.0486889]
["bitfinex-derivatives","SOLF0:USTF0",1764353058792,25.6936526,136.32,136.3,0.0486889]
["bitfinex-derivatives","SOLF0:USTF0",1764353058993,32.2953526,136.32,136.3,0.0486889]
["bitfinex-derivatives","SOLF0:USTF0",1764353059193,0.0536526,136.32,136.3,3.3086889]
["bitfinex-derivatives","SOLF0:USTF0",1764353059388,0.0536526,136.32,136.3,0.0486889]
["bitfinex-derivatives","SOLF0:USTF0",1764353060692,6.6551526,136.32,136.3,0.0486889]
["bitfinex-derivatives","SOLF0:USTF0",1764353060887,0.0536526,136.32,136.3,3.3086889]
["bitfinex-derivatives","SOLF0:USTF0",1764353061199,0.0536526,136.32,136.3,0.0486889]
["bitfinex-derivatives","SOLF0:USTF0",1764353061592,25.6936526,136.32,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764353061896,6.6026,136.3,136.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764353062097,0.0536526,136.32,136.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764353063088,0.0536526,136.32,136.29,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1764353063296,128.2689,136.43,136.29,107.48408416]
["bitfinex-derivatives","SOLF0:USTF0",1764353063500,102.5893,136.46,136.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764353063702,6.5953,136.45,136.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764353064001,138.17893045,136.52,136.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764353064201,0.04956723,136.47,136.44,0.04757003]
["bitfinex-derivatives","SOLF0:USTF0",1764353064604,0.04956723,136.47,136.44,3.30757003]
["bitfinex-derivatives","SOLF0:USTF0",1764353067394,0.04956723,136.47,136.44,0.04757003]
["bitfinex-derivatives","SOLF0:USTF0",1764353067706,0.04956723,136.47,136.44,3.30757003]
["bitfinex-derivatives","SOLF0:USTF0",1764353067897,0.04956723,136.47,136.44,0.04757003]
["bitfinex-derivatives","SOLF0:USTF0",1764353069898,0.04956723,136.47,136.44,3.30757003]
["bitfinex-derivatives","SOLF0:USTF0",1764353070501,102.5155,136.56,136.44,3.30757003]
["bitfinex-derivatives","SOLF0:USTF0",1764353070502,102.521,136.55,136.44,3.30757003]
["bitfinex-derivatives","SOLF0:USTF0",1764353070703,102.5155,136.56,136.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764353070899,108.20535298,136.6,136.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764353071204,102.4866,136.59,136.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764353071407,112.72645107,136.59,136.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764353071706,0.04841986,136.55,136.52,3.30939389]
["bitfinex-derivatives","SOLF0:USTF0",1764353073907,109.1154,136.54,136.52,0.04939389]
["bitfinex-derivatives","SOLF0:USTF0",1764353074303,114.83825298,136.54,136.52,0.04939389]
["bitfinex-derivatives","SOLF0:USTF0",1764353075702,6.5932,136.49,136.45,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1764353075902,6.5932,136.49,136.45,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1764353076207,6.5932,136.49,136.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764353076703,102.5763,136.47,136.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764353076907,0.05041038,136.45,136.43,0.05460677]
["bitfinex-derivatives","SOLF0:USTF0",1764353078704,0.05041038,136.45,136.43,3.36460677]
["bitfinex-derivatives","SOLF0:USTF0",1764353079804,10.8664201,136.51,136.43,3.36460677]
["bitfinex-derivatives","SOLF0:USTF0",1764353079805,5.72285298,136.51,136.43,3.36460677]
["bitfinex-derivatives","SOLF0:USTF0",1764353080608,133.94455298,136.52,136.43,3.36460677]
["bitfinex-derivatives","SOLF0:USTF0",1764353080915,0.05157119,136.49,136.46,0.05031691]
["bitfinex-derivatives","SOLF0:USTF0",1764353082107,6.64507119,136.49,136.46,0.05031691]
["bitfinex-derivatives","SOLF0:USTF0",1764353083818,6.64507119,136.49,136.46,3.36031691]
["bitfinex-derivatives","SOLF0:USTF0",1764353084313,6.5939,136.48,136.46,0.05031691]
["bitfinex-derivatives","SOLF0:USTF0",1764353088911,0.05157119,136.49,136.46,0.05031691]
["bitfinex-derivatives","SOLF0:USTF0",1764353089123,0.05157119,136.49,136.46,3.36031691]
["bitfinex-derivatives","SOLF0:USTF0",1764353089730,0.05157119,136.49,136.46,0.05031691]
["bitfinex-derivatives","SOLF0:USTF0",1764353090132,6.64497119,136.49,136.46,0.05031691]
["bitfinex-derivatives","SOLF0:USTF0",1764353090327,0.05157119,136.49,136.46,0.05031691]
["bitfinex-derivatives","SOLF0:USTF0",1764353091128,0.05157119,136.49,136.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764353091429,5.72285298,136.47,136.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764353091631,102.5655,136.49,136.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764353091934,102.5655,136.49,136.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764353092434,0.05505105,136.46,136.44,0.05181119]
["bitfinex-derivatives","SOLF0:USTF0",1764353093229,6.64975105,136.46,136.44,0.05181119]
["bitfinex-derivatives","SOLF0:USTF0",1764353095121,0.05505105,136.46,136.44,3.36181119]
["bitfinex-derivatives","SOLF0:USTF0",1764353095632,0.05505105,136.46,136.44,0.05181119]
["bitfinex-derivatives","SOLF0:USTF0",1764353096529,6.64995105,136.46,136.44,0.05181119]
["bitfinex-derivatives","SOLF0:USTF0",1764353097338,102.6081,136.43,136.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764353097532,108.32385298,136.44,136.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764353098434,0.04789237,136.42,136.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764353098640,31.34285298,136.48,136.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764353099533,31.34285298,136.48,136.42,0.04950178]
["bitfinex-derivatives","SOLF0:USTF0",1764353099732,0.05166726,136.44,136.42,0.04950178]
["bitfinex-derivatives","SOLF0:USTF0",1764353100927,0.05166726,136.44,136.33,105.9868]
["bitfinex-derivatives","SOLF0:USTF0",1764353101133,108.34595298,136.41,136.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764353101337,5.72285298,136.41,136.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764353101932,0.04853304,136.37,136.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764353102445,5.72285298,136.44,136.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353102640,108.32905298,136.44,136.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353102941,5.72285298,136.41,136.33,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1764353103238,5.72285298,136.41,136.33,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1764353103537,0.04734817,136.38,136.36,0.05254692]
["bitfinex-derivatives","SOLF0:USTF0",1764353104345,6.64604817,136.38,136.36,0.05254692]
["bitfinex-derivatives","SOLF0:USTF0",1764353104939,13.82890115,136.38,136.36,0.05254692]
["bitfinex-derivatives","SOLF0:USTF0",1764353105436,6.6006,136.34,136.29,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1764353105744,6.6011,136.33,136.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353106040,6.6011,136.33,136.27,10.12548438]
["bitfinex-derivatives","SOLF0:USTF0",1764353106041,102.6757,136.34,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764353106238,102.7058,136.3,136.27,3.52198438]
["bitfinex-derivatives","SOLF0:USTF0",1764353106547,5.72285298,136.29,136.27,8.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764353107247,102.7264,136.28,136.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353107544,0.04839593,136.24,136.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353108044,0.04839593,136.24,136.18,9.6981]
["bitfinex-derivatives","SOLF0:USTF0",1764353108246,0.04839593,136.24,136.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353108836,6.65409593,136.24,136.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353109044,102.80399593,136.24,136.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353109345,0.05455909,136.2,136.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353110140,0.05455909,136.2,136.14,105.9114]
["bitfinex-derivatives","SOLF0:USTF0",1764353110341,0.05455909,136.2,136.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353112339,0.05455909,136.2,136.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353112939,0.05455909,136.2,136.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353113246,0.05455909,136.2,136.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353113445,0.0506478,136.18,136.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353113649,5.72285298,136.25,136.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353113847,6.6056,136.24,136.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353114749,0.05385342,136.21,136.19,0.04738258]
["bitfinex-derivatives","SOLF0:USTF0",1764353117341,108.5490064,136.21,136.19,0.04738258]
["bitfinex-derivatives","SOLF0:USTF0",1764353117545,115.1560064,136.21,136.19,0.04738258]
["bitfinex-derivatives","SOLF0:USTF0",1764353118750,115.1560064,136.21,136.08,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1764353118751,102.8105,136.16,136.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353118951,102.7981,136.18,136.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353119136,134.17245298,136.19,136.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353119341,6.609,136.17,136.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353119650,102.8025,136.17,136.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353119845,6.65690359,136.14,136.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353121142,0.04650359,136.14,136.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353121341,0.04650359,136.14,136.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353123846,6.6083,136.18,136.1,3.20257039]
["bitfinex-derivatives","SOLF0:USTF0",1764353124150,102.7761,136.21,136.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353124450,6.608,136.19,136.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353124851,0.05423487,136.17,136.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353125855,6.6067,136.22,136.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353126544,6.6073,136.2,136.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353126747,102.7772,136.21,136.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353126950,0.05368961,136.19,136.17,0.04831101]
["bitfinex-derivatives","SOLF0:USTF0",1764353127146,0.05368961,136.19,136.17,3.19831101]
["bitfinex-derivatives","SOLF0:USTF0",1764353127753,102.7553,136.24,136.17,3.19831101]
["bitfinex-derivatives","SOLF0:USTF0",1764353128561,102.7623,136.23,136.17,3.19831101]
["bitfinex-derivatives","SOLF0:USTF0",1764353128852,0.05122956,136.21,136.17,3.19831101]
["bitfinex-derivatives","SOLF0:USTF0",1764353129352,6.6074,136.2,136.17,3.19831101]
["bitfinex-derivatives","SOLF0:USTF0",1764353130452,6.6078,136.19,136.17,0.04831101]
["bitfinex-derivatives","SOLF0:USTF0",1764353130760,12.33065298,136.19,136.17,0.04831101]
["bitfinex-derivatives","SOLF0:USTF0",1764353131056,6.6078,136.19,136.17,0.04831101]
["bitfinex-derivatives","SOLF0:USTF0",1764353131447,13.79065298,136.19,136.17,0.04831101]
["bitfinex-derivatives","SOLF0:USTF0",1764353132152,13.79065298,136.19,136.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353132153,6.6112,136.12,136.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353132355,102.8288,136.14,136.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353132755,102.8099,136.16,136.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353132756,6.6109,136.13,136.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353133153,0.05274303,136.12,136.09,3.11139267]
["bitfinex-derivatives","SOLF0:USTF0",1764353133957,6.66404303,136.12,136.09,3.11139267]
["bitfinex-derivatives","SOLF0:USTF0",1764353134156,0.05274303,136.12,136.09,3.11139267]
["bitfinex-derivatives","SOLF0:USTF0",1764353134353,6.6117,136.11,136.09,0.05139267]
["bitfinex-derivatives","SOLF0:USTF0",1764353135650,102.9025,136.04,135.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353135958,138.59188906,136.06,135.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353136164,6.6159,136.03,135.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353136352,10.02348906,136.06,135.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353136552,102.8947,136.05,135.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353136853,0.05149151,136.01,135.99,3.10827013]
["bitfinex-derivatives","SOLF0:USTF0",1764353137058,0.04726409,136.01,135.99,3.10827013]
["bitfinex-derivatives","SOLF0:USTF0",1764353137254,102.8502,136.11,135.99,3.10827013]
["bitfinex-derivatives","SOLF0:USTF0",1764353137255,112.89288906,136.09,135.99,3.10827013]
["bitfinex-derivatives","SOLF0:USTF0",1764353137459,102.8788,136.07,135.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353137848,112.89288906,136.09,135.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353138049,102.8709,136.08,135.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353138254,0.0512132,136.05,136.02,0.05248487]
["bitfinex-derivatives","SOLF0:USTF0",1764353139159,112.96820226,136.05,136.02,0.05248487]
["bitfinex-derivatives","SOLF0:USTF0",1764353139457,0.0512132,136.05,136.02,0.05248487]
["bitfinex-derivatives","SOLF0:USTF0",1764353139664,6.6153,136.04,136.02,0.05248487]
["bitfinex-derivatives","SOLF0:USTF0",1764353139867,0.0512132,136.05,136.02,0.05248487]
["bitfinex-derivatives","SOLF0:USTF0",1764353140458,0.0512132,136.05,136.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353140660,102.8439,136.12,136.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353140850,10.02348906,136.13,136.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353141361,6.6116,136.12,136.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353141761,102.8193,136.15,136.06,3.11126989]
["bitfinex-derivatives","SOLF0:USTF0",1764353141959,112.81498906,136.19,136.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353142258,102.7553,136.24,136.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353142259,102.7626,136.23,136.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353142465,6.6074,136.2,136.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353142869,0.04894906,136.16,136.14,0.05455168]
["bitfinex-derivatives","SOLF0:USTF0",1764353144161,0.04894906,136.16,136.14,3.11455168]
["bitfinex-derivatives","SOLF0:USTF0",1764353145372,0.04894906,136.16,136.14,0.05455168]
["bitfinex-derivatives","SOLF0:USTF0",1764353147064,0.04894906,136.16,136.14,3.11455168]
["bitfinex-derivatives","SOLF0:USTF0",1764353147266,6.6077,136.19,136.14,3.11455168]
["bitfinex-derivatives","SOLF0:USTF0",1764353148060,6.6066,136.22,136.14,3.11455168]
["bitfinex-derivatives","SOLF0:USTF0",1764353148266,0.05246389,136.19,136.17,3.1114946]
["bitfinex-derivatives","SOLF0:USTF0",1764353148474,6.6066,136.22,136.17,3.1114946]
["bitfinex-derivatives","SOLF0:USTF0",1764353148969,6.6054,136.24,136.17,3.1114946]
["bitfinex-derivatives","SOLF0:USTF0",1764353149170,112.74848906,136.28,136.17,3.1114946]
["bitfinex-derivatives","SOLF0:USTF0",1764353149365,102.7357,136.26,136.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353149576,0.04758931,136.23,136.2,3.11470453]
["bitfinex-derivatives","SOLF0:USTF0",1764353150761,11.70999944,136.29,136.2,3.11470453]
["bitfinex-derivatives","SOLF0:USTF0",1764353151067,6.6029,136.29,136.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353151662,102.742,136.25,136.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353151859,0.04889713,136.22,136.19,0.05154134]
["bitfinex-derivatives","SOLF0:USTF0",1764353153168,0.04889713,136.22,136.19,3.11154134]
["bitfinex-derivatives","SOLF0:USTF0",1764353155572,16.62708906,136.28,136.19,3.11154134]
["bitfinex-derivatives","SOLF0:USTF0",1764353155764,5.11624141,136.29,136.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353155765,5.06982601,136.29,136.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353155961,5.11624141,136.3,136.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353155962,16.78826742,136.31,136.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353156163,117.78521507,136.32,136.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353156363,112.71538906,136.32,136.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353156572,0.05571543,136.29,136.26,0.04643653]
["bitfinex-derivatives","SOLF0:USTF0",1764353156768,6.65881543,136.29,136.26,0.04643653]
["bitfinex-derivatives","SOLF0:USTF0",1764353157364,102.7207,136.28,136.19,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1764353157559,102.7345,136.26,136.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353157766,102.7353,136.26,136.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353157966,102.7572,136.23,136.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353158168,6.6074,136.2,136.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353158363,0.0463549,136.18,136.16,0.04766824]
["bitfinex-derivatives","SOLF0:USTF0",1764353158771,6.6547549,136.18,136.16,0.04766824]
["bitfinex-derivatives","SOLF0:USTF0",1764353159775,0.0463549,136.18,136.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764353160672,0.0463549,136.18,136.13,0.05487214]
["bitfinex-derivatives","SOLF0:USTF0",1764353161276,0.0463549,136.18,136.13,3.11487214]
["bitfinex-derivatives","SOLF0:USTF0",1764353162371,0.0463549,136.18,136.13,9.72527214]
["bitfinex-derivatives","SOLF0:USTF0",1764353162677,0.0463549,136.18,136.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353163566,0.0463549,136.18,136.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353167370,6.6067,136.22,136.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353167884,10.02348906,136.24,136.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353168275,10.02348906,136.24,136.14,102.8175]
["bitfinex-derivatives","SOLF0:USTF0",1764353168276,0.05119789,136.22,136.19,3.22521441]
["bitfinex-derivatives","SOLF0:USTF0",1764353170477,1.27736891,136.31,136.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353170679,16.62498906,136.32,136.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353170882,10.02348906,136.32,136.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353171379,0.05566628,136.3,136.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353171585,0.05506039,136.3,136.28,3.21737255]
["bitfinex-derivatives","SOLF0:USTF0",1764353172990,0.05506039,136.3,136.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353173170,10.02348906,136.36,136.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353173574,10.02348906,136.36,136.3,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1764353173981,10.02348906,136.36,136.3,9.7722]
["bitfinex-derivatives","SOLF0:USTF0",1764353174282,10.02348906,136.36,136.28,102.7161]
["bitfinex-derivatives","SOLF0:USTF0",1764353174283,0.04676497,136.34,136.32,3.22308811]
["bitfinex-derivatives","SOLF0:USTF0",1764353174770,0.04676497,136.34,136.32,0.05308811]
["bitfinex-derivatives","SOLF0:USTF0",1764353176177,6.64736497,136.34,136.32,0.05308811]
["bitfinex-derivatives","SOLF0:USTF0",1764353176778,0.04676497,136.34,136.32,3.22308811]
["bitfinex-derivatives","SOLF0:USTF0",1764353176979,0.04676497,136.34,136.32,0.05308811]
["bitfinex-derivatives","SOLF0:USTF0",1764353178485,0.04676497,136.34,136.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353178690,16.62138906,136.4,136.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353179491,16.62138906,136.4,136.33,9.7706]
["bitfinex-derivatives","SOLF0:USTF0",1764353179682,0.04697886,136.38,136.35,0.0496207]
["bitfinex-derivatives","SOLF0:USTF0",1764353180786,6.64597886,136.38,136.35,0.0496207]
["bitfinex-derivatives","SOLF0:USTF0",1764353181891,6.5992,136.37,136.35,0.0496207]
["bitfinex-derivatives","SOLF0:USTF0",1764353182791,102.6658,136.36,136.23,208.6747]
["bitfinex-derivatives","SOLF0:USTF0",1764353183093,10.02348906,136.33,136.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353183593,6.6016,136.32,136.26,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1764353183782,6.6016,136.32,136.26,9.7742]
["bitfinex-derivatives","SOLF0:USTF0",1764353183987,0.04702512,136.3,136.28,0.04720955]
["bitfinex-derivatives","SOLF0:USTF0",1764353184787,0.04702512,136.3,136.28,3.21720955]
["bitfinex-derivatives","SOLF0:USTF0",1764353184983,112.68028906,136.37,136.28,3.21720955]
["bitfinex-derivatives","SOLF0:USTF0",1764353185189,102.6403,136.39,136.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353185392,6.6002,136.35,136.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353185596,102.6619,136.36,136.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353185794,102.6765,136.34,136.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353186090,102.6765,136.34,136.28,0.05648816]
["bitfinex-derivatives","SOLF0:USTF0",1764353186091,102.75392129,136.31,136.28,0.05648816]
["bitfinex-derivatives","SOLF0:USTF0",1764353186594,102.7074,136.3,136.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353186788,10.02348906,136.29,136.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353187291,6.6046,136.26,136.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353187489,102.7256,136.28,136.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353187687,0.04918952,136.25,136.22,0.04951081]
["bitfinex-derivatives","SOLF0:USTF0",1764353189494,6.6056,136.24,136.22,0.04951081]
["bitfinex-derivatives","SOLF0:USTF0",1764353189694,0.04918952,136.25,136.22,0.04951081]
["bitfinex-derivatives","SOLF0:USTF0",1764353190792,6.6054,136.24,136.22,0.04951081]
["bitfinex-derivatives","SOLF0:USTF0",1764353191888,6.6065,136.22,136.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353192599,12.3560788,136.24,136.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353192783,0.05499518,136.21,136.18,0.05640368]
["bitfinex-derivatives","SOLF0:USTF0",1764353193292,108.58067398,136.21,136.18,0.05640368]
["bitfinex-derivatives","SOLF0:USTF0",1764353193900,102.806,136.17,136.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764353194096,108.5564788,136.17,136.08,91.07]
["bitfinex-derivatives","SOLF0:USTF0",1764353194494,5.7504788,136.17,136.08,91.07]
["bitfinex-derivatives","SOLF0:USTF0",1764353194694,5.7504788,136.17,136.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764353194902,0.05494843,136.14,136.12,0.05336062]
["bitfinex-derivatives","SOLF0:USTF0",1764353195089,25.62,136.2,136.12,0.05336062]
["bitfinex-derivatives","SOLF0:USTF0",1764353195090,102.7516,136.24,136.12,3.10336062]
["bitfinex-derivatives","SOLF0:USTF0",1764353195294,102.7516,136.24,136.08,190.8861]
["bitfinex-derivatives","SOLF0:USTF0",1764353195295,108.5254788,136.21,136.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764353195895,6.6079,136.19,136.09,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1764353196096,6.6079,136.19,136.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764353196306,0.04852259,136.15,136.13,0.05199098]
["bitfinex-derivatives","SOLF0:USTF0",1764353198408,102.8254,136.14,136.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764353198812,108.5713788,136.15,136.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764353199005,102.7819,136.2,136.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764353199211,6.6089,136.17,136.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764353199510,0.04938664,136.13,136.11,0.04624049]
["bitfinex-derivatives","SOLF0:USTF0",1764353199701,0.04938664,136.13,136.11,3.09624049]
["bitfinex-derivatives","SOLF0:USTF0",1764353199702,0.05166786,136.13,136.11,3.09624049]
["bitfinex-derivatives","SOLF0:USTF0",1764353201500,6.608,136.19,136.11,3.09624049]
["bitfinex-derivatives","SOLF0:USTF0",1764353201811,6.608,136.19,136.11,9.70754049]
["bitfinex-derivatives","SOLF0:USTF0",1764353202204,6.608,136.19,136.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764353202510,0.05083488,136.17,136.14,3.0974475]
["bitfinex-derivatives","SOLF0:USTF0",1764353204407,102.7496,136.24,136.14,3.0974475]
["bitfinex-derivatives","SOLF0:USTF0",1764353204408,6.6057,136.24,136.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764353205416,0.04958981,136.21,136.18,6.66384863]
["bitfinex-derivatives","SOLF0:USTF0",1764353205618,0.04958981,136.21,136.18,9.71384863]
["bitfinex-derivatives","SOLF0:USTF0",1764353205824,0.04958981,136.21,136.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764353206729,0.04958981,136.21,136.18,9.71384863]
["bitfinex-derivatives","SOLF0:USTF0",1764353206927,0.04958981,136.21,136.18,3.10594863]
["bitfinex-derivatives","SOLF0:USTF0",1764353207620,0.04958981,136.21,136.18,0.05594863]
["bitfinex-derivatives","SOLF0:USTF0",1764353208228,6.6072,136.2,136.18,0.05594863]
["bitfinex-derivatives","SOLF0:USTF0",1764353210721,12.3576788,136.2,136.18,0.05594863]
["bitfinex-derivatives","SOLF0:USTF0",1764353210928,6.6092,136.16,136.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764353211128,102.7807,136.2,136.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764353211517,102.7807,136.2,136.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764353211518,102.8103,136.16,136.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764353211730,102.8195,136.15,136.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764353211920,0.05079474,136.12,136.1,0.05485404]
["bitfinex-derivatives","SOLF0:USTF0",1764353212326,0.05079474,136.12,136.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764353212526,102.8353,136.13,136.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764353213028,102.8288,136.14,136.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764353213332,0.05646586,136.1,136.07,0.05648595]
["bitfinex-derivatives","SOLF0:USTF0",1764353213828,6.66866586,136.1,136.07,0.05648595]
["bitfinex-derivatives","SOLF0:USTF0",1764353215223,6.6127,136.09,136.07,0.05648595]
["bitfinex-derivatives","SOLF0:USTF0",1764353215625,0.05646586,136.1,136.07,3.10648595]
["bitfinex-derivatives","SOLF0:USTF0",1764353215828,0.05646586,136.1,136.07,0.05648595]
["bitfinex-derivatives","SOLF0:USTF0",1764353217220,6.613,136.09,136.07,0.05648595]
["bitfinex-derivatives","SOLF0:USTF0",1764353217421,0.05646586,136.1,136.07,0.05648595]
["bitfinex-derivatives","SOLF0:USTF0",1764353218022,0.05646586,136.1,136.07,3.10648595]
["bitfinex-derivatives","SOLF0:USTF0",1764353221526,102.8047,136.17,136.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764353221830,104.4487,136.21,136.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764353222128,1.67,136.19,136.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353222328,6.6092,136.16,136.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353222524,1.71769523,136.15,136.12,0.05088368]
["bitfinex-derivatives","SOLF0:USTF0",1764353222925,6.6104,136.14,136.12,0.05088368]
["bitfinex-derivatives","SOLF0:USTF0",1764353224429,0.04769523,136.15,136.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353226835,0.04769523,136.15,136.12,0.05088368]
["bitfinex-derivatives","SOLF0:USTF0",1764353227025,6.65759523,136.15,136.12,0.05088368]
["bitfinex-derivatives","SOLF0:USTF0",1764353227225,6.65759523,136.15,136.12,3.24088368]
["bitfinex-derivatives","SOLF0:USTF0",1764353227425,6.6079,136.19,136.12,3.24088368]
["bitfinex-derivatives","SOLF0:USTF0",1764353227632,102.7429,136.25,136.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353227833,102.7352,136.26,136.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353228431,0.05335754,136.23,136.21,0.04827854]
["bitfinex-derivatives","SOLF0:USTF0",1764353228638,6.65945754,136.23,136.21,0.04827854]
["bitfinex-derivatives","SOLF0:USTF0",1764353228843,6.65945754,136.23,136.21,3.23827854]
["bitfinex-derivatives","SOLF0:USTF0",1764353229027,0.05335754,136.23,136.21,3.23827854]
["bitfinex-derivatives","SOLF0:USTF0",1764353230927,102.7003,136.31,136.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353231127,110.2045788,136.33,136.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353231336,8.3711,136.33,136.24,9.7951]
["bitfinex-derivatives","SOLF0:USTF0",1764353231539,8.3711,136.33,136.23,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1764353231540,6.6011,136.33,136.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353231932,0.05179756,136.3,136.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353232133,0.04904985,136.31,136.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353232638,0.04904985,136.31,136.28,0.04942685]
["bitfinex-derivatives","SOLF0:USTF0",1764353232843,0.04904985,136.31,136.28,3.23942685]
["bitfinex-derivatives","SOLF0:USTF0",1764353235238,0.04904985,136.31,136.28,0.04942685]
["bitfinex-derivatives","SOLF0:USTF0",1764353235239,104.50994985,136.31,136.28,0.04942685]
["bitfinex-derivatives","SOLF0:USTF0",1764353235544,102.7277,136.27,136.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353235736,102.7204,136.28,136.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353236432,104.4775,136.29,136.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353236632,0.05385328,136.26,136.24,3.08917664]
["bitfinex-derivatives","SOLF0:USTF0",1764353236935,0.00385328,136.26,136.24,3.08917664]
["bitfinex-derivatives","SOLF0:USTF0",1764353237632,1.81,136.35,136.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353237833,7.5604788,136.33,136.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353238034,6.6016,136.32,136.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353238435,7.5604788,136.33,136.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353238636,6.6500024,136.31,136.28,0.0491353]
["bitfinex-derivatives","SOLF0:USTF0",1764353238833,1.8579024,136.31,136.28,0.0491353]
["bitfinex-derivatives","SOLF0:USTF0",1764353239040,1.81,136.29,136.28,0.0491353]
["bitfinex-derivatives","SOLF0:USTF0",1764353239241,5.7504788,136.3,136.28,0.0491353]
["bitfinex-derivatives","SOLF0:USTF0",1764353239435,5.7504788,136.3,136.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1764353239436,1.81,136.29,136.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353239632,7.5604788,136.27,136.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353239835,1.81,136.26,136.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353240435,0.05643078,136.24,136.22,0.0547945]
["bitfinex-derivatives","SOLF0:USTF0",1764353240836,7.61690958,136.24,136.22,0.0547945]
["bitfinex-derivatives","SOLF0:USTF0",1764353241037,1.81,136.23,136.22,0.0547945]
["bitfinex-derivatives","SOLF0:USTF0",1764353241442,5.80690958,136.24,136.22,0.0547945]
["bitfinex-derivatives","SOLF0:USTF0",1764353243243,1.81,136.23,136.13,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1764353243444,5.7504788,136.2,136.13,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1764353243750,5.7504788,136.2,136.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353244345,5.7504788,136.2,136.16,0.0541289]
["bitfinex-derivatives","SOLF0:USTF0",1764353244346,0.05151377,136.18,136.16,0.0541289]
["bitfinex-derivatives","SOLF0:USTF0",1764353245355,0.05151377,136.18,136.16,3.0941289]
["bitfinex-derivatives","SOLF0:USTF0",1764353246653,5.7504788,136.23,136.16,3.0941289]
["bitfinex-derivatives","SOLF0:USTF0",1764353247755,0.04801799,136.21,136.16,3.0941289]
["bitfinex-derivatives","SOLF0:USTF0",1764353248154,1.76,136.19,136.16,0.0541289]
["bitfinex-derivatives","SOLF0:USTF0",1764353248655,5.7504788,136.2,136.16,0.0541289]
["bitfinex-derivatives","SOLF0:USTF0",1764353249358,7.5104788,136.2,136.16,0.0541289]
["bitfinex-derivatives","SOLF0:USTF0",1764353250752,1.80801799,136.21,136.16,0.0541289]
["bitfinex-derivatives","SOLF0:USTF0",1764353251155,1.80801799,136.21,136.16,3.0941289]
["bitfinex-derivatives","SOLF0:USTF0",1764353254861,1.80801799,136.21,136.16,9.7032289]
["bitfinex-derivatives","SOLF0:USTF0",1764353255163,0.04801799,136.21,136.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353256556,0.04801799,136.21,136.17,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1764353259358,1.79801799,136.21,136.16,0.0541289]
["bitfinex-derivatives","SOLF0:USTF0",1764353260061,1.75,136.19,136.16,0.0541289]
["bitfinex-derivatives","SOLF0:USTF0",1764353260452,1.79801799,136.21,136.16,0.0541289]
["bitfinex-derivatives","SOLF0:USTF0",1764353260860,1.79801799,136.21,136.16,3.0941289]
["bitfinex-derivatives","SOLF0:USTF0",1764353261348,1.79801799,136.21,136.16,0.0541289]
["bitfinex-derivatives","SOLF0:USTF0",1764353261553,8.40501799,136.21,136.16,0.0541289]
["bitfinex-derivatives","SOLF0:USTF0",1764353261753,1.75,136.2,136.16,0.0541289]
["bitfinex-derivatives","SOLF0:USTF0",1764353262964,1.75,136.2,136.16,3.0941289]
["bitfinex-derivatives","SOLF0:USTF0",1764353263552,0.04801799,136.21,136.16,3.0941289]
["bitfinex-derivatives","SOLF0:USTF0",1764353264058,0.04801799,136.21,136.18,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1764353264263,0.04801799,136.21,136.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353265868,1.79801799,136.21,136.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353266168,0.04801799,136.21,136.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353266558,1.79801799,136.21,136.16,0.0541289]
["bitfinex-derivatives","SOLF0:USTF0",1764353268963,1.75,136.2,136.16,0.0541289]
["bitfinex-derivatives","SOLF0:USTF0",1764353270565,1.75,136.2,136.16,3.0941289]
["bitfinex-derivatives","SOLF0:USTF0",1764353270764,0.04801799,136.21,136.16,3.0941289]
["bitfinex-derivatives","SOLF0:USTF0",1764353271168,0.04801799,136.21,136.18,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1764353271356,0.04801799,136.21,136.16,0.0541289]
["bitfinex-derivatives","SOLF0:USTF0",1764353271563,0.04801799,136.21,136.16,3.0941289]
["bitfinex-derivatives","SOLF0:USTF0",1764353271564,1.79801799,136.21,136.16,3.0941289]
["bitfinex-derivatives","SOLF0:USTF0",1764353271763,1.75,136.2,136.16,9.7032289]
["bitfinex-derivatives","SOLF0:USTF0",1764353272065,0.04801799,136.21,136.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353274078,0.04801799,136.21,136.18,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1764353274378,0.04801799,136.21,136.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353274567,0.04801799,136.21,136.18,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1764353274776,0.04801799,136.21,136.16,25.6541289]
["bitfinex-derivatives","SOLF0:USTF0",1764353274777,1.79801799,136.21,136.16,25.6541289]
["bitfinex-derivatives","SOLF0:USTF0",1764353275074,1.79801799,136.21,136.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353275277,0.04801799,136.21,136.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353276367,0.04801799,136.21,136.19,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1764353276566,0.04801799,136.21,136.19,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1764353277675,0.04801799,136.21,136.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353280367,0.04801799,136.21,136.19,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1764353283080,0.04801799,136.21,136.2,9.8172]
["bitfinex-derivatives","SOLF0:USTF0",1764353284181,0.04801799,136.21,136.2,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1764353284881,1.80801799,136.21,136.19,0.05613322]
["bitfinex-derivatives","SOLF0:USTF0",1764353285281,0.04801799,136.21,136.19,0.05613322]
["bitfinex-derivatives","SOLF0:USTF0",1764353285578,0.04801799,136.21,136.19,3.26613322]
["bitfinex-derivatives","SOLF0:USTF0",1764353286183,8.3639,136.27,136.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764353286382,5.17981258,136.29,136.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764353286584,5.17981258,136.31,136.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764353286774,5.20911389,136.3,136.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764353286976,10.38973546,136.32,136.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764353287287,0.05461497,136.31,136.29,0.05553474]
["bitfinex-derivatives","SOLF0:USTF0",1764353287584,0.05461497,136.31,136.29,3.26553474]
["bitfinex-derivatives","SOLF0:USTF0",1764353288583,1.81461497,136.31,136.29,0.05553474]
["bitfinex-derivatives","SOLF0:USTF0",1764353288781,0.05461497,136.31,136.29,0.05553474]
["bitfinex-derivatives","SOLF0:USTF0",1764353289184,5.17590319,136.35,136.29,3.26553474]
["bitfinex-derivatives","SOLF0:USTF0",1764353289185,5.1968537,136.35,136.29,3.26553474]
["bitfinex-derivatives","SOLF0:USTF0",1764353289382,1.76,136.38,136.29,3.26553474]
["bitfinex-derivatives","SOLF0:USTF0",1764353289383,5.1968537,136.37,136.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764353290183,0.05040287,136.35,136.33,3.2595818]
["bitfinex-derivatives","SOLF0:USTF0",1764353290572,1.81040287,136.35,136.33,0.0495818]
["bitfinex-derivatives","SOLF0:USTF0",1764353290779,1.76,136.32,136.24,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1764353291077,20.37157887,136.34,136.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764353291276,11.77228322,136.34,136.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764353291477,1.76,136.37,136.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764353291693,0.05194535,136.34,136.32,0.05369029]
["bitfinex-derivatives","SOLF0:USTF0",1764353292085,1.81194535,136.34,136.32,0.05369029]
["bitfinex-derivatives","SOLF0:USTF0",1764353292478,11.82422857,136.34,136.26,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1764353292983,11.82422857,136.34,136.27,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1764353293379,1.76,136.33,136.29,0.04682586]
["bitfinex-derivatives","SOLF0:USTF0",1764353293583,1.76,136.31,136.29,0.04682586]
["bitfinex-derivatives","SOLF0:USTF0",1764353293782,1.76,136.29,136.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764353294086,10.01228322,136.26,136.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764353294274,16.61678322,136.26,136.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764353294671,1.76,136.25,136.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764353294981,0.04735435,136.22,136.19,0.04769848]
["bitfinex-derivatives","SOLF0:USTF0",1764353296780,1.80735435,136.22,136.19,0.04769848]
["bitfinex-derivatives","SOLF0:USTF0",1764353299092,0.04735435,136.22,136.19,3.09769848]
["bitfinex-derivatives","SOLF0:USTF0",1764353306596,0.04735435,136.22,136.19,9.70499848]
["bitfinex-derivatives","SOLF0:USTF0",1764353306896,0.04735435,136.22,136.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764353308601,0.04735435,136.22,136.19,6.65499848]
["bitfinex-derivatives","SOLF0:USTF0",1764353309003,0.04735435,136.22,136.19,9.70499848]
["bitfinex-derivatives","SOLF0:USTF0",1764353309500,0.04735435,136.22,136.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764353312395,0.04735435,136.22,136.2,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1764353312595,0.04735435,136.22,136.19,0.04769848]
["bitfinex-derivatives","SOLF0:USTF0",1764353312596,1.76,136.28,136.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764353313604,1.80709079,136.26,136.23,0.05105852]
["bitfinex-derivatives","SOLF0:USTF0",1764353315309,1.76,136.24,136.23,0.05105852]
["bitfinex-derivatives","SOLF0:USTF0",1764353315508,1.76,136.24,136.16,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1764353315712,5.74645158,136.22,136.16,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1764353315910,1.76,136.21,136.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764353316406,1.81419948,136.19,136.17,0.0557074]
["bitfinex-derivatives","SOLF0:USTF0",1764353316805,8.42199948,136.19,136.17,0.0557074]
["bitfinex-derivatives","SOLF0:USTF0",1764353317006,1.76,136.18,136.17,0.0557074]
["bitfinex-derivatives","SOLF0:USTF0",1764353317810,0.05419948,136.19,136.17,0.0557074]
["bitfinex-derivatives","SOLF0:USTF0",1764353318111,0.05419948,136.19,136.17,3.3457074]
["bitfinex-derivatives","SOLF0:USTF0",1764353318706,1.76,136.24,136.17,3.3457074]
["bitfinex-derivatives","SOLF0:USTF0",1764353319517,7.50645158,136.22,136.17,0.0557074]
["bitfinex-derivatives","SOLF0:USTF0",1764353319718,1.81183339,136.21,136.17,0.0557074]
["bitfinex-derivatives","SOLF0:USTF0",1764353320410,8.41863339,136.21,136.17,0.0557074]
["bitfinex-derivatives","SOLF0:USTF0",1764353320708,1.76,136.2,136.17,0.0557074]
["bitfinex-derivatives","SOLF0:USTF0",1764353321919,8.3675,136.2,136.17,0.0557074]
["bitfinex-derivatives","SOLF0:USTF0",1764353322307,1.76,136.19,136.17,0.0557074]
["bitfinex-derivatives","SOLF0:USTF0",1764353323705,8.3675,136.2,136.17,0.0557074]
["bitfinex-derivatives","SOLF0:USTF0",1764353323912,6.6079,136.19,136.17,0.0557074]
["bitfinex-derivatives","SOLF0:USTF0",1764353324412,6.6079,136.19,136.17,3.3457074]
["bitfinex-derivatives","SOLF0:USTF0",1764353324607,6.6079,136.19,136.17,0.0557074]
["bitfinex-derivatives","SOLF0:USTF0",1764353324808,1.81183339,136.21,136.17,0.0557074]
["bitfinex-derivatives","SOLF0:USTF0",1764353326808,8.41863339,136.21,136.17,0.0557074]
["bitfinex-derivatives","SOLF0:USTF0",1764353328201,1.76,136.2,136.17,0.0557074]
["bitfinex-derivatives","SOLF0:USTF0",1764353329418,1.76,136.2,136.17,3.3457074]
["bitfinex-derivatives","SOLF0:USTF0",1764353329614,8.41863339,136.21,136.17,3.3457074]
["bitfinex-derivatives","SOLF0:USTF0",1764353330016,1.81183339,136.21,136.17,3.3457074]
["bitfinex-derivatives","SOLF0:USTF0",1764353330720,0.05183339,136.21,136.17,3.3457074]
["bitfinex-derivatives","SOLF0:USTF0",1764353330909,1.76,136.32,136.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764353331220,7.50645158,136.32,136.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764353331818,0.05180241,136.3,136.27,3.3417364]
["bitfinex-derivatives","SOLF0:USTF0",1764353333013,1.81180241,136.3,136.27,0.0517364]
["bitfinex-derivatives","SOLF0:USTF0",1764353333214,0.05180241,136.3,136.27,0.0517364]
["bitfinex-derivatives","SOLF0:USTF0",1764353333814,1.81180241,136.3,136.27,0.0517364]
["bitfinex-derivatives","SOLF0:USTF0",1764353334914,1.76,136.28,136.27,0.0517364]
["bitfinex-derivatives","SOLF0:USTF0",1764353335121,7.55825399,136.3,136.27,0.0517364]
["bitfinex-derivatives","SOLF0:USTF0",1764353335420,1.76,136.29,136.27,0.0517364]
["bitfinex-derivatives","SOLF0:USTF0",1764353337022,1.76,136.28,136.27,0.0517364]
["bitfinex-derivatives","SOLF0:USTF0",1764353337520,7.55825399,136.3,136.27,0.0517364]
["bitfinex-derivatives","SOLF0:USTF0",1764353338625,0.05180241,136.3,136.27,3.3417364]
["bitfinex-derivatives","SOLF0:USTF0",1764353339318,0.05180241,136.3,136.27,0.0517364]
["bitfinex-derivatives","SOLF0:USTF0",1764353339520,1.81180241,136.3,136.27,0.0517364]
["bitfinex-derivatives","SOLF0:USTF0",1764353341320,6.6029,136.29,136.27,0.0517364]
["bitfinex-derivatives","SOLF0:USTF0",1764353341727,8.3629,136.29,136.27,0.0517364]
["bitfinex-derivatives","SOLF0:USTF0",1764353342726,6.6029,136.29,136.27,0.0517364]
["bitfinex-derivatives","SOLF0:USTF0",1764353343319,8.3729,136.29,136.27,0.0517364]
["bitfinex-derivatives","SOLF0:USTF0",1764353344521,2.41249449,136.28,136.27,0.0517364]
["bitfinex-derivatives","SOLF0:USTF0",1764353345726,0.05180241,136.3,136.27,3.1817364]
["bitfinex-derivatives","SOLF0:USTF0",1764353347221,0.05180241,136.3,136.27,0.0517364]
["bitfinex-derivatives","SOLF0:USTF0",1764353347422,1.77,136.29,136.27,0.0517364]
["bitfinex-derivatives","SOLF0:USTF0",1764353347628,1.77,136.29,136.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764353347821,102.7038,136.31,136.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764353347822,7.50994469,136.27,136.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764353348628,0.05264289,136.25,136.22,0.05174121]
["bitfinex-derivatives","SOLF0:USTF0",1764353348827,1.82264289,136.25,136.22,0.05174121]
["bitfinex-derivatives","SOLF0:USTF0",1764353349022,1.77,136.23,136.22,0.05174121]
["bitfinex-derivatives","SOLF0:USTF0",1764353349417,1.77,136.23,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764353349418,1.77,136.21,136.15,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1764353350221,6.6064,136.22,136.16,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1764353350418,6.6064,136.22,136.18,0.0523022]
["bitfinex-derivatives","SOLF0:USTF0",1764353350623,0.05542124,136.2,136.18,0.0523022]
["bitfinex-derivatives","SOLF0:USTF0",1764353350832,0.05542124,136.2,136.18,3.1823022]
["bitfinex-derivatives","SOLF0:USTF0",1764353351930,0.05542124,136.2,136.18,9.7904022]
["bitfinex-derivatives","SOLF0:USTF0",1764353352227,0.05542124,136.2,136.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764353352420,7.50994469,136.28,136.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764353352625,1.77,136.27,136.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764353352826,1.77,136.26,136.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764353353129,1.77,136.26,136.2,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1764353353331,1.77,136.26,136.22,0.05393661]
["bitfinex-derivatives","SOLF0:USTF0",1764353353332,0.05593107,136.24,136.22,0.05393661]
["bitfinex-derivatives","SOLF0:USTF0",1764353354327,1.82593107,136.24,136.22,0.05393661]
["bitfinex-derivatives","SOLF0:USTF0",1764353354832,8.3168,136.21,136.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353355022,1.71,136.2,136.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353355636,1.71,136.2,136.16,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1764353355834,1.71,136.2,136.17,0.04756018]
["bitfinex-derivatives","SOLF0:USTF0",1764353355835,0.0501969,136.19,136.17,0.04756018]
["bitfinex-derivatives","SOLF0:USTF0",1764353358232,0.0501969,136.19,136.17,6.65616018]
["bitfinex-derivatives","SOLF0:USTF0",1764353359234,0.0501969,136.19,136.17,0.04756018]
["bitfinex-derivatives","SOLF0:USTF0",1764353359639,0.0501969,136.19,136.17,3.04756018]
["bitfinex-derivatives","SOLF0:USTF0",1764353360442,0.0501969,136.19,136.17,9.65616018]
["bitfinex-derivatives","SOLF0:USTF0",1764353360740,27.27,136.27,136.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353361039,27.27,136.27,136.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353361040,1.71,136.27,136.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353361740,0.04862736,136.26,136.23,0.05129704]
["bitfinex-derivatives","SOLF0:USTF0",1764353361943,0.04862736,136.26,136.24,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1764353362245,0.04862736,136.26,136.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353362434,5.73994469,136.33,136.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353362938,1.76,136.35,136.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353363441,0.04874806,136.32,136.3,3.05316576]
["bitfinex-derivatives","SOLF0:USTF0",1764353365446,8.3587,136.38,136.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353365940,107.77320588,136.41,136.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353365941,14.09934469,136.37,136.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353366443,0.04804482,136.35,136.33,0.04886658]
["bitfinex-derivatives","SOLF0:USTF0",1764353367143,0.04804482,136.35,136.33,3.04886658]
["bitfinex-derivatives","SOLF0:USTF0",1764353368141,6.5982,136.39,136.33,3.04886658]
["bitfinex-derivatives","SOLF0:USTF0",1764353368340,5.73994469,136.42,136.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353369043,0.05170236,136.4,136.37,0.05164982]
["bitfinex-derivatives","SOLF0:USTF0",1764353369342,1.81170236,136.4,136.37,0.05164982]
["bitfinex-derivatives","SOLF0:USTF0",1764353369646,0.05170236,136.4,136.37,3.05164982]
["bitfinex-derivatives","SOLF0:USTF0",1764353370849,1.81170236,136.4,136.37,0.05164982]
["bitfinex-derivatives","SOLF0:USTF0",1764353371146,1.76,136.38,136.37,0.05164982]
["bitfinex-derivatives","SOLF0:USTF0",1764353375948,1.81170236,136.4,136.37,0.05164982]
["bitfinex-derivatives","SOLF0:USTF0",1764353376446,8.40940236,136.4,136.37,0.05164982]
["bitfinex-derivatives","SOLF0:USTF0",1764353376641,1.76,136.39,136.37,0.05164982]
["bitfinex-derivatives","SOLF0:USTF0",1764353378248,8.3582,136.39,136.37,0.05164982]
["bitfinex-derivatives","SOLF0:USTF0",1764353378955,1.76,136.38,136.37,0.05164982]
["bitfinex-derivatives","SOLF0:USTF0",1764353379357,6.5982,136.39,136.37,0.05164982]
["bitfinex-derivatives","SOLF0:USTF0",1764353379554,8.3582,136.39,136.37,0.05164982]
["bitfinex-derivatives","SOLF0:USTF0",1764353380158,0.05170236,136.4,136.37,3.12164982]
["bitfinex-derivatives","SOLF0:USTF0",1764353383756,1.81170236,136.4,136.37,0.05164982]
["bitfinex-derivatives","SOLF0:USTF0",1764353384951,0.05170236,136.4,136.37,3.12164982]
["bitfinex-derivatives","SOLF0:USTF0",1764353385658,1.81170236,136.4,136.37,0.05164982]
["bitfinex-derivatives","SOLF0:USTF0",1764353386360,0.05170236,136.4,136.37,3.12164982]
["bitfinex-derivatives","SOLF0:USTF0",1764353388864,0.05170236,136.4,136.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764353389160,104.3177,136.5,136.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764353389359,1.76,136.49,136.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764353390060,1.76,136.49,136.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764353390264,0.04623568,136.46,136.44,0.05563984]
["bitfinex-derivatives","SOLF0:USTF0",1764353391260,1.80623568,136.46,136.44,0.05563984]
["bitfinex-derivatives","SOLF0:USTF0",1764353391462,0.04623568,136.46,136.44,0.05563984]
["bitfinex-derivatives","SOLF0:USTF0",1764353393251,0.04623568,136.46,136.44,6.65123984]
["bitfinex-derivatives","SOLF0:USTF0",1764353393457,0.04623568,136.46,136.44,9.72123984]
["bitfinex-derivatives","SOLF0:USTF0",1764353394069,0.04623568,136.46,136.44,3.12563984]
["bitfinex-derivatives","SOLF0:USTF0",1764353394868,0.04623568,136.46,136.44,9.72123984]
["bitfinex-derivatives","SOLF0:USTF0",1764353396861,1.76,136.49,136.45,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1764353397167,9.98774338,136.54,136.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764353397466,11.74774338,136.54,136.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764353397765,11.74774338,136.54,136.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764353397978,0.03881716,136.52,136.5,0.04894928]
["bitfinex-derivatives","SOLF0:USTF0",1764353398157,0.03881716,136.52,136.5,3.11894928]
["bitfinex-derivatives","SOLF0:USTF0",1764353399165,1.76,136.56,136.5,3.11894928]
["bitfinex-derivatives","SOLF0:USTF0",1764353399354,8.35,136.56,136.51,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1764353399751,1.76,136.52,136.5,0.04894928]
["bitfinex-derivatives","SOLF0:USTF0",1764353399973,1.76,136.52,136.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764353400265,1.76,136.49,136.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764353401057,0.04894929,136.46,136.44,3.12301187]
["bitfinex-derivatives","SOLF0:USTF0",1764353401257,16.58074338,136.5,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764353401457,6.593,136.5,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764353401859,6.5919,136.52,136.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764353402370,6.5919,136.52,136.48,3.2227587]
["bitfinex-derivatives","SOLF0:USTF0",1764353402863,16.57894338,136.54,136.48,3.2227587]
["bitfinex-derivatives","SOLF0:USTF0",1764353403859,6.5912,136.54,136.48,3.2227587]
["bitfinex-derivatives","SOLF0:USTF0",1764353404458,6.5912,136.54,136.48,9.8162587]
["bitfinex-derivatives","SOLF0:USTF0",1764353405058,1.76,136.53,136.48,0.0527587]
["bitfinex-derivatives","SOLF0:USTF0",1764353405665,6.5922,136.51,136.48,0.0527587]
["bitfinex-derivatives","SOLF0:USTF0",1764353405865,6.5922,136.51,136.48,3.2227587]
["bitfinex-derivatives","SOLF0:USTF0",1764353406368,102.5219,136.55,136.48,3.2227587]
["bitfinex-derivatives","SOLF0:USTF0",1764353406966,6.5905,136.55,136.48,3.2227587]
["bitfinex-derivatives","SOLF0:USTF0",1764353407766,8.3505,136.55,136.48,3.2227587]
["bitfinex-derivatives","SOLF0:USTF0",1764353408863,8.3505,136.55,136.48,9.8163587]
["bitfinex-derivatives","SOLF0:USTF0",1764353409568,6.591,136.54,136.48,9.8163587]
["bitfinex-derivatives","SOLF0:USTF0",1764353409872,1.76,136.54,136.48,3.2227587]
["bitfinex-derivatives","SOLF0:USTF0",1764353411168,15.11499299,136.56,136.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353411368,9.98774338,136.56,136.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353411962,1.76,136.55,136.51,0.05377201]
["bitfinex-derivatives","SOLF0:USTF0",1764353412165,1.76,136.55,136.51,3.22377201]
["bitfinex-derivatives","SOLF0:USTF0",1764353413365,8.3503,136.55,136.51,3.22377201]
["bitfinex-derivatives","SOLF0:USTF0",1764353413564,1.76,136.55,136.51,3.22377201]
["bitfinex-derivatives","SOLF0:USTF0",1764353413775,1.7,136.51,136.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353414069,112.52774338,136.52,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353414070,9.98774338,136.52,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353414368,9.98774338,136.52,136.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353414569,8.2917,136.53,136.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764353414877,0.05377201,136.52,136.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764353415165,0.05377201,136.52,136.5,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1764353415371,0.05377201,136.52,136.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764353416276,0.05377201,136.52,136.51,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1764353417075,0.05377201,136.52,136.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764353422989,5.02930463,136.59,136.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764353423179,1.7,136.62,136.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764353423369,1.7,136.65,136.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764353423870,1.7,136.65,136.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764353424185,6.585,136.66,136.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764353424679,102.3913,136.72,136.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764353424882,11.68774338,136.73,136.65,3.16721099]
["bitfinex-derivatives","SOLF0:USTF0",1764353425177,1.7,136.73,136.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764353425478,1.7,136.73,136.69,3.17430485]
["bitfinex-derivatives","SOLF0:USTF0",1764353425685,8.2804,136.76,136.69,3.17430485]
["bitfinex-derivatives","SOLF0:USTF0",1764353426478,1.7,136.76,136.7,9.7027]
["bitfinex-derivatives","SOLF0:USTF0",1764353426786,1.7,136.83,136.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764353426988,1.7,136.83,136.77,0.0468141]
["bitfinex-derivatives","SOLF0:USTF0",1764353427188,1.7,136.79,136.77,0.0468141]
["bitfinex-derivatives","SOLF0:USTF0",1764353427382,1.7,136.78,136.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764353427573,102.38623295,136.79,136.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764353427574,9.98774338,136.76,136.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764353427892,8.2789,136.79,136.71,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1764353428076,1.7,136.78,136.71,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1764353428277,1.7,136.78,136.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764353428481,1.7,136.75,136.73,0.05291109]
["bitfinex-derivatives","SOLF0:USTF0",1764353428686,1.7,136.75,136.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764353428991,1.7,136.75,136.66,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1764353429178,1.7,136.75,136.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764353429792,0.05431623,136.72,136.7,0.05067287]
["bitfinex-derivatives","SOLF0:USTF0",1764353430495,0.05431623,136.72,136.7,3.17067287]
["bitfinex-derivatives","SOLF0:USTF0",1764353430883,8.2794,136.78,136.7,3.17067287]
["bitfinex-derivatives","SOLF0:USTF0",1764353431083,8.2794,136.78,136.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764353431690,6.5799,136.77,136.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764353431986,1.7,136.73,136.72,0.05530053]
["bitfinex-derivatives","SOLF0:USTF0",1764353432780,1.7,136.7,136.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353432983,1.7,136.7,136.62,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1764353433685,0.05539274,136.67,136.65,0.05444924]
["bitfinex-derivatives","SOLF0:USTF0",1764353434591,0.05539274,136.67,136.65,3.21444924]
["bitfinex-derivatives","SOLF0:USTF0",1764353436190,1.7,136.66,136.65,0.05444924]
["bitfinex-derivatives","SOLF0:USTF0",1764353436385,7.41186771,136.66,136.65,0.05444924]
["bitfinex-derivatives","SOLF0:USTF0",1764353436689,5.71186771,136.66,136.65,0.05444924]
["bitfinex-derivatives","SOLF0:USTF0",1764353436892,6.63989274,136.67,136.65,0.05444924]
["bitfinex-derivatives","SOLF0:USTF0",1764353436893,0.05539274,136.67,136.65,0.05444924]
["bitfinex-derivatives","SOLF0:USTF0",1764353437294,0.05539274,136.67,136.65,3.21444924]
["bitfinex-derivatives","SOLF0:USTF0",1764353437489,7.41186771,136.72,136.65,3.21444924]
["bitfinex-derivatives","SOLF0:USTF0",1764353437888,5.71186771,136.72,136.65,3.21444924]
["bitfinex-derivatives","SOLF0:USTF0",1764353438295,6.5815,136.74,136.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353438696,0.0439356,136.72,136.69,3.21433098]
["bitfinex-derivatives","SOLF0:USTF0",1764353444997,0.0439356,136.72,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353446100,0.0439356,136.72,136.69,0.05433098]
["bitfinex-derivatives","SOLF0:USTF0",1764353446593,0.0439356,136.72,136.69,3.21433098]
["bitfinex-derivatives","SOLF0:USTF0",1764353448203,0.0439356,136.72,136.69,9.79753098]
["bitfinex-derivatives","SOLF0:USTF0",1764353448395,0.0439356,136.72,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353448597,1.7439356,136.72,136.69,0.05433098]
["bitfinex-derivatives","SOLF0:USTF0",1764353449194,0.0439356,136.72,136.69,3.21433098]
["bitfinex-derivatives","SOLF0:USTF0",1764353449803,0.0439356,136.72,136.69,9.79783098]
["bitfinex-derivatives","SOLF0:USTF0",1764353449997,0.0439356,136.72,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353451799,1.7,136.7,136.69,0.05433098]
["bitfinex-derivatives","SOLF0:USTF0",1764353452204,5.71186771,136.71,136.69,0.05433098]
["bitfinex-derivatives","SOLF0:USTF0",1764353452407,0.0439356,136.72,136.69,3.21433098]
["bitfinex-derivatives","SOLF0:USTF0",1764353452908,0.0439356,136.72,136.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353454915,0.0439356,136.72,136.69,28.63433098]
["bitfinex-derivatives","SOLF0:USTF0",1764353456019,0.0439356,136.72,136.69,35.21783098]
["bitfinex-derivatives","SOLF0:USTF0",1764353456210,0.0439356,136.72,136.69,25.47433098]
["bitfinex-derivatives","SOLF0:USTF0",1764353456416,1.7439356,136.72,136.69,0.05433098]
["bitfinex-derivatives","SOLF0:USTF0",1764353456617,0.0439356,136.72,136.69,3.21433098]
["bitfinex-derivatives","SOLF0:USTF0",1764353456819,0.0439356,136.72,136.69,0.05433098]
["bitfinex-derivatives","SOLF0:USTF0",1764353457011,0.0439356,136.72,136.69,3.21433098]
["bitfinex-derivatives","SOLF0:USTF0",1764353458910,0.0439356,136.72,136.69,0.05433098]
["bitfinex-derivatives","SOLF0:USTF0",1764353459107,0.0439356,136.72,136.69,3.21433098]
["bitfinex-derivatives","SOLF0:USTF0",1764353460820,0.0439356,136.72,136.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353461023,5.1085558,136.79,136.71,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1764353461222,6.5795,136.78,136.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353461832,6.5795,136.78,136.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353462037,6.5784,136.8,136.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764353462225,5.71186771,136.81,136.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764353462423,6.84017842,136.84,136.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764353462424,5.71186771,136.83,136.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764353462630,1.73,136.82,136.78,0.05476827]
["bitfinex-derivatives","SOLF0:USTF0",1764353463327,7.44186771,136.8,136.78,0.05476827]
["bitfinex-derivatives","SOLF0:USTF0",1764353463528,1.73,136.79,136.78,0.05476827]
["bitfinex-derivatives","SOLF0:USTF0",1764353463728,1.73,136.79,136.72,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1764353464033,8.3092,136.79,136.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764353464434,1.73,136.79,136.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764353464730,1.78105687,136.78,136.76,0.04946674]
["bitfinex-derivatives","SOLF0:USTF0",1764353465037,1.78105687,136.78,136.76,0.04822423]
["bitfinex-derivatives","SOLF0:USTF0",1764353465329,1.73,136.77,136.69,131.0958]
["bitfinex-derivatives","SOLF0:USTF0",1764353465531,7.44186771,136.75,136.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764353466133,7.44186771,136.75,136.7,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1764353466341,0.05193585,136.74,136.71,3.32146739]
["bitfinex-derivatives","SOLF0:USTF0",1764353466633,0.05193585,136.74,136.73,9.8516]
["bitfinex-derivatives","SOLF0:USTF0",1764353467032,11.68887842,136.8,136.73,9.8516]
["bitfinex-derivatives","SOLF0:USTF0",1764353467237,5.11017842,136.79,136.73,9.8516]
["bitfinex-derivatives","SOLF0:USTF0",1764353467436,11.60115252,136.8,136.73,9.8516]
["bitfinex-derivatives","SOLF0:USTF0",1764353467635,5.14834184,136.79,136.73,9.8516]
["bitfinex-derivatives","SOLF0:USTF0",1764353467826,11.60115252,136.8,136.73,9.8516]
["bitfinex-derivatives","SOLF0:USTF0",1764353468030,0.05105665,136.78,136.75,0.05015559]
["bitfinex-derivatives","SOLF0:USTF0",1764353468427,1.78105665,136.78,136.75,0.05015559]
["bitfinex-derivatives","SOLF0:USTF0",1764353469344,5.15881527,136.77,136.75,0.05015559]
["bitfinex-derivatives","SOLF0:USTF0",1764353469637,0.05105665,136.78,136.75,0.05015559]
["bitfinex-derivatives","SOLF0:USTF0",1764353469843,0.05105665,136.78,136.75,3.32015559]
["bitfinex-derivatives","SOLF0:USTF0",1764353470642,0.05105665,136.78,136.75,0.05015559]
["bitfinex-derivatives","SOLF0:USTF0",1764353471144,7.49292436,136.78,136.75,0.05015559]
["bitfinex-derivatives","SOLF0:USTF0",1764353471343,1.73,136.76,136.75,0.05015559]
["bitfinex-derivatives","SOLF0:USTF0",1764353471535,11.94748154,136.76,136.75,0.05015559]
["bitfinex-derivatives","SOLF0:USTF0",1764353471731,6.8865125,136.76,136.75,0.05015559]
["bitfinex-derivatives","SOLF0:USTF0",1764353471936,11.94748154,136.76,136.75,0.05015559]
["bitfinex-derivatives","SOLF0:USTF0",1764353472235,6.8865125,136.76,136.75,0.05015559]
["bitfinex-derivatives","SOLF0:USTF0",1764353472434,11.94748154,136.76,136.69,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1764353472634,5.06129504,136.77,136.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764353472842,5.1569478,136.76,136.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764353473144,5.06129504,136.78,136.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764353473343,0.04951425,136.75,136.73,3.31949385]
["bitfinex-derivatives","SOLF0:USTF0",1764353475434,0.04951425,136.75,136.73,9.90069385]
["bitfinex-derivatives","SOLF0:USTF0",1764353475647,0.04951425,136.75,136.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353476149,5.15107042,136.79,136.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353476535,1.73,136.79,136.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353477241,0.04743581,136.78,136.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353478145,10.21124052,136.82,136.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353478346,5.14994548,136.82,136.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353478643,11.94124052,136.83,136.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353478838,1.73,136.83,136.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353479039,10.21124052,136.86,136.8,3.05437684]
["bitfinex-derivatives","SOLF0:USTF0",1764353479346,12.64181319,136.88,136.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353479546,12.64181319,136.88,136.84,0.04972609]
["bitfinex-derivatives","SOLF0:USTF0",1764353479945,14.06636771,136.88,136.84,0.04972609]
["bitfinex-derivatives","SOLF0:USTF0",1764353480450,11.99124052,136.87,136.84,0.04972609]
["bitfinex-derivatives","SOLF0:USTF0",1764353480646,1.78,136.84,136.79,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1764353481541,1.83398827,136.83,136.8,0.05045282]
["bitfinex-derivatives","SOLF0:USTF0",1764353482553,1.78,136.81,136.8,0.05045282]
["bitfinex-derivatives","SOLF0:USTF0",1764353482845,0.05398827,136.83,136.8,0.05045282]
["bitfinex-derivatives","SOLF0:USTF0",1764353483054,1.78,136.8,136.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353483249,7.49186771,136.77,136.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353483450,1.78,136.76,136.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353483652,5.71186771,136.74,136.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353483947,5.71186771,136.76,136.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353484252,0.05040893,136.73,136.71,0.05463047]
["bitfinex-derivatives","SOLF0:USTF0",1764353484453,0.05040893,136.73,136.71,3.05463047]
["bitfinex-derivatives","SOLF0:USTF0",1764353485554,0.05040893,136.73,136.71,9.63693047]
["bitfinex-derivatives","SOLF0:USTF0",1764353485754,0.05040893,136.73,136.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353486154,6.5795,136.78,136.72,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1764353487258,0.05403216,136.76,136.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353487557,0.05403216,136.76,136.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353488061,0.05403216,136.76,136.74,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1764353488243,0.05403216,136.76,136.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353488446,10.20714013,136.83,136.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353488758,1.84,136.88,136.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764353488950,1.84,136.88,136.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1764353489548,1.84,136.88,136.83,0.05330001]
["bitfinex-derivatives","SOLF0:USTF0",1764353492358,7.55186771,136.85,136.83,0.05330001]
["bitfinex-derivatives","SOLF0:USTF0",1764353492655,1.84,136.84,136.83,0.05330001]
["bitfinex-derivatives","SOLF0:USTF0",1764353493563,1.84,136.84,136.76,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1764353493948,6.5769,136.83,136.76,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1764353494149,1.79,136.83,136.76,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1764353494354,7.50186771,136.83,136.76,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1764353494562,0.04639459,136.81,136.78,0.0466479]
["bitfinex-derivatives","SOLF0:USTF0",1764353494949,0.04639459,136.81,136.78,3.1366479]
["bitfinex-derivatives","SOLF0:USTF0",1764353495156,0.04639459,136.81,136.78,9.7157479]
["bitfinex-derivatives","SOLF0:USTF0",1764353495356,0.04639459,136.81,136.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353495860,0.04639459,136.81,136.79,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1764353496062,1.79,136.87,136.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353496364,1.79,136.87,136.77,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1764353496559,5.00870357,136.9,136.82,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1764353496758,1.79,136.9,136.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353496954,1.79,136.9,136.85,0.05277276]
["bitfinex-derivatives","SOLF0:USTF0",1764353497152,1.79,136.87,136.85,0.05277276]
["bitfinex-derivatives","SOLF0:USTF0",1764353499566,8.3642,136.89,136.85,0.05277276]
["bitfinex-derivatives","SOLF0:USTF0",1764353500157,16.49743147,136.9,136.85,3.14277276]
["bitfinex-derivatives","SOLF0:USTF0",1764353500354,18.28743147,136.9,136.85,3.14277276]
["bitfinex-derivatives","SOLF0:USTF0",1764353501469,1.79,136.89,136.85,3.14277276]
["bitfinex-derivatives","SOLF0:USTF0",1764353503169,16.49743147,136.9,136.85,3.14277276]
["bitfinex-derivatives","SOLF0:USTF0",1764353503372,6.5728,136.92,136.85,3.14277276]
["bitfinex-derivatives","SOLF0:USTF0",1764353503567,6.92393659,136.95,136.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353503871,1.79,136.95,136.9,3.14069731]
["bitfinex-derivatives","SOLF0:USTF0",1764353504369,8.3613,136.95,136.9,3.14069731]
["bitfinex-derivatives","SOLF0:USTF0",1764353504963,1.79,136.94,136.9,0.05069731]
["bitfinex-derivatives","SOLF0:USTF0",1764353505169,8.3617,136.94,136.9,0.05069731]
["bitfinex-derivatives","SOLF0:USTF0",1764353505476,43.29193911,137.23,136.9,0.05069731]
["bitfinex-derivatives","SOLF0:USTF0",1764353505477,1.79,137.01,136.9,3.14069731]
["bitfinex-derivatives","SOLF0:USTF0",1764353505663,6.569,137.0,136.94,0.05305192]
["bitfinex-derivatives","SOLF0:USTF0",1764353506069,1.79,137.0,136.94,0.05305192]
["bitfinex-derivatives","SOLF0:USTF0",1764353506271,1.79,136.99,136.94,0.05305192]
["bitfinex-derivatives","SOLF0:USTF0",1764353507474,1.79,136.98,136.94,0.05305192]
["bitfinex-derivatives","SOLF0:USTF0",1764353507870,8.36,136.98,136.94,0.05305192]
["bitfinex-derivatives","SOLF0:USTF0",1764353508075,1.79,136.97,136.94,0.05305192]
["bitfinex-derivatives","SOLF0:USTF0",1764353508280,1.79,136.96,136.94,0.05305192]
["bitfinex-derivatives","SOLF0:USTF0",1764353508775,1.79,136.95,136.94,0.05305192]
["bitfinex-derivatives","SOLF0:USTF0",1764353509379,1.79,136.95,136.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353509681,1.79,136.95,136.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353510081,1.79,136.95,136.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353510475,0.04740963,136.93,136.91,0.04840203]
["bitfinex-derivatives","SOLF0:USTF0",1764353510679,0.04740963,136.93,136.91,3.13840203]
["bitfinex-derivatives","SOLF0:USTF0",1764353511980,3.52198438,137.02,136.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353512380,1.84,137.01,136.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353513073,1.84,137.01,136.96,3.13844509]
["bitfinex-derivatives","SOLF0:USTF0",1764353513280,3.52198438,137.02,136.96,3.13844509]
["bitfinex-derivatives","SOLF0:USTF0",1764353514187,10.08978438,137.02,136.96,3.13844509]
["bitfinex-derivatives","SOLF0:USTF0",1764353514390,3.52198438,137.02,136.96,3.13844509]
["bitfinex-derivatives","SOLF0:USTF0",1764353515879,10.08978438,137.02,136.96,3.13844509]
["bitfinex-derivatives","SOLF0:USTF0",1764353516884,3.52198438,137.02,136.96,3.13844509]
["bitfinex-derivatives","SOLF0:USTF0",1764353518277,5.36198438,137.02,136.96,3.13844509]
["bitfinex-derivatives","SOLF0:USTF0",1764353519084,11.93008438,137.02,136.96,3.13844509]
["bitfinex-derivatives","SOLF0:USTF0",1764353519290,5.36198438,137.02,136.96,3.13844509]
["bitfinex-derivatives","SOLF0:USTF0",1764353520082,1.84,137.0,136.96,0.04844509]
["bitfinex-derivatives","SOLF0:USTF0",1764353520279,3.52198438,137.02,136.96,3.13844509]
["bitfinex-derivatives","SOLF0:USTF0",1764353520280,5.36198438,137.02,136.96,3.13844509]
["bitfinex-derivatives","SOLF0:USTF0",1764353520479,1.84,137.01,136.96,0.04844509]
["bitfinex-derivatives","SOLF0:USTF0",1764353520789,1.84,136.99,136.96,0.04844509]
["bitfinex-derivatives","SOLF0:USTF0",1764353523392,1.84,136.99,136.88,102.2638]
["bitfinex-derivatives","SOLF0:USTF0",1764353523895,1.84,136.99,136.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353524392,0.05192221,136.95,136.93,0.05182918]
["bitfinex-derivatives","SOLF0:USTF0",1764353524593,0.05416011,136.95,136.93,0.05182918]
["bitfinex-derivatives","SOLF0:USTF0",1764353525300,1.89416011,136.95,136.93,0.05182918]
["bitfinex-derivatives","SOLF0:USTF0",1764353526486,0.05416011,136.95,136.93,0.05182918]
["bitfinex-derivatives","SOLF0:USTF0",1764353526692,0.05416011,136.95,136.93,3.14182918]
["bitfinex-derivatives","SOLF0:USTF0",1764353527491,8.4086,137.01,136.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353528497,8.4089,137.0,136.96,0.04708645]
["bitfinex-derivatives","SOLF0:USTF0",1764353529096,8.4096,136.99,136.96,0.04708645]
["bitfinex-derivatives","SOLF0:USTF0",1764353529494,6.5696,136.99,136.96,3.13708645]
["bitfinex-derivatives","SOLF0:USTF0",1764353530600,6.5682,137.01,136.96,3.13708645]
["bitfinex-derivatives","SOLF0:USTF0",1764353530797,5.36198438,137.02,136.96,3.13708645]
["bitfinex-derivatives","SOLF0:USTF0",1764353531103,6.5688,137.0,136.96,3.13708645]
["bitfinex-derivatives","SOLF0:USTF0",1764353532300,11.93008438,137.02,136.96,3.13708645]
["bitfinex-derivatives","SOLF0:USTF0",1764353532495,5.36198438,137.02,136.96,3.13708645]
["bitfinex-derivatives","SOLF0:USTF0",1764353532898,5.36198438,137.02,136.96,9.70758645]
["bitfinex-derivatives","SOLF0:USTF0",1764353533097,3.52198438,137.02,136.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353533799,3.52198438,137.02,137.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764353534003,3.52198438,137.02,137.0,3.13621743]
["bitfinex-derivatives","SOLF0:USTF0",1764353534406,3.52198438,137.02,137.0,0.04621743]
["bitfinex-derivatives","SOLF0:USTF0",1764353534899,5.35198438,137.02,137.0,0.04621743]
["bitfinex-derivatives","SOLF0:USTF0",1764353535403,3.52198438,137.02,137.0,0.04621743]
["bitfinex-derivatives","SOLF0:USTF0",1764353536404,3.52198438,137.02,137.0,3.22621743]
["bitfinex-derivatives","SOLF0:USTF0",1764353536998,3.52198438,137.02,137.0,9.79471743]
["bitfinex-derivatives","SOLF0:USTF0",1764353537202,3.52198438,137.02,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764353537603,4.34009617,137.11,137.04,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1764353537894,5.10820811,137.13,137.06,3.23273566]
["bitfinex-derivatives","SOLF0:USTF0",1764353538102,3.07,137.14,137.06,3.23273566]
["bitfinex-derivatives","SOLF0:USTF0",1764353538405,3.07,137.14,137.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764353538599,3.07,137.14,137.09,0.05578098]
["bitfinex-derivatives","SOLF0:USTF0",1764353538801,3.07,137.14,137.09,3.23578098]
["bitfinex-derivatives","SOLF0:USTF0",1764353538999,3.07,137.16,137.09,3.23578098]
["bitfinex-derivatives","SOLF0:USTF0",1764353539200,3.07,137.16,137.11,0.05514865]
["bitfinex-derivatives","SOLF0:USTF0",1764353539812,3.07,137.14,137.11,0.05514865]
["bitfinex-derivatives","SOLF0:USTF0",1764353543607,3.07,137.13,137.11,0.05514865]
["bitfinex-derivatives","SOLF0:USTF0",1764353544410,3.07,137.17,137.11,3.23514865]
["bitfinex-derivatives","SOLF0:USTF0",1764353545008,3.07,137.22,137.13,105.2592]
["bitfinex-derivatives","SOLF0:USTF0",1764353545204,3.07,137.22,137.16,0.05505845]
["bitfinex-derivatives","SOLF0:USTF0",1764353546119,3.07,137.18,137.16,0.05505845]
["bitfinex-derivatives","SOLF0:USTF0",1764353546506,16.48273147,137.21,137.16,0.05505845]
["bitfinex-derivatives","SOLF0:USTF0",1764353546707,3.07,137.2,137.16,0.05505845]
["bitfinex-derivatives","SOLF0:USTF0",1764353548317,6.56,137.19,137.16,0.05505845]
["bitfinex-derivatives","SOLF0:USTF0",1764353548502,3.07,137.18,137.16,0.05505845]
["bitfinex-derivatives","SOLF0:USTF0",1764353548708,6.56,137.19,137.16,0.05505845]
["bitfinex-derivatives","SOLF0:USTF0",1764353548906,9.63,137.19,137.16,0.05505845]
["bitfinex-derivatives","SOLF0:USTF0",1764353549310,9.6288,137.21,137.16,9.79595845]
["bitfinex-derivatives","SOLF0:USTF0",1764353549520,25.34,137.25,137.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764353549521,3.07,137.23,137.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764353549813,3.07,137.23,137.19,0.04993613]
["bitfinex-derivatives","SOLF0:USTF0",1764353551413,3.07,137.21,137.19,0.04993613]
["bitfinex-derivatives","SOLF0:USTF0",1764353552522,9.6287,137.21,137.19,0.04993613]
["bitfinex-derivatives","SOLF0:USTF0",1764353552712,3.19,137.2,137.19,0.04993613]
["bitfinex-derivatives","SOLF0:USTF0",1764353553621,102.013,137.23,137.19,0.04993613]
["bitfinex-derivatives","SOLF0:USTF0",1764353553622,3.19,137.23,137.19,0.04993613]
["bitfinex-derivatives","SOLF0:USTF0",1764353554122,3.19,137.22,137.19,0.04993613]
["bitfinex-derivatives","SOLF0:USTF0",1764353554418,3.19,137.2,137.19,0.04993613]
["bitfinex-derivatives","SOLF0:USTF0",1764353558719,5.66794624,137.23,137.19,0.04993613]
["bitfinex-derivatives","SOLF0:USTF0",1764353558915,3.19,137.22,137.19,0.04993613]
["bitfinex-derivatives","SOLF0:USTF0",1764353559420,3.19,137.21,137.19,0.04993613]
["bitfinex-derivatives","SOLF0:USTF0",1764353559724,3.19,137.24,137.19,3.19993613]
["bitfinex-derivatives","SOLF0:USTF0",1764353560422,6.5573,137.24,137.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353561017,3.19,137.27,137.22,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1764353561322,3.19,137.26,137.23,0.05456812]
["bitfinex-derivatives","SOLF0:USTF0",1764353561618,3.19,137.26,137.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353561619,3.19,137.23,137.18,9.7098]
["bitfinex-derivatives","SOLF0:USTF0",1764353562010,3.19,137.23,137.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353562411,3.19,137.23,137.2,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1764353562612,3.24488506,137.23,137.2,6.6146969]
["bitfinex-derivatives","SOLF0:USTF0",1764353562915,9.80268506,137.23,137.2,0.0556969]
["bitfinex-derivatives","SOLF0:USTF0",1764353563313,0.05488506,137.23,137.2,0.0556969]
["bitfinex-derivatives","SOLF0:USTF0",1764353563517,0.05488506,137.23,137.2,3.2056969]
["bitfinex-derivatives","SOLF0:USTF0",1764353563711,0.05488506,137.23,137.2,9.7643969]
["bitfinex-derivatives","SOLF0:USTF0",1764353564721,0.05488506,137.23,137.21,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1764353564919,0.05488506,137.23,137.21,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1764353565513,0.05488506,137.23,137.21,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1764353566424,0.05488506,137.23,137.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353567511,6.5554,137.28,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353567916,9.7454,137.28,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353568317,6.5554,137.28,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353568620,3.19,137.29,137.25,0.0474228]
["bitfinex-derivatives","SOLF0:USTF0",1764353568820,3.19,137.29,137.25,3.1974228]
["bitfinex-derivatives","SOLF0:USTF0",1764353569124,9.7452,137.29,137.25,9.7540228]
["bitfinex-derivatives","SOLF0:USTF0",1764353569315,3.19,137.32,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353569713,8.85794624,137.31,137.25,0.0474228]
["bitfinex-derivatives","SOLF0:USTF0",1764353569912,3.19,137.3,137.27,0.05580251]
["bitfinex-derivatives","SOLF0:USTF0",1764353570618,3.19,137.28,137.27,0.05580251]
["bitfinex-derivatives","SOLF0:USTF0",1764353571133,3.19,137.27,137.21,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1764353571326,9.7459,137.27,137.22,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1764353571522,3.19,137.26,137.21,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1764353571821,3.19,137.26,137.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353572022,0.04906281,137.24,137.21,3.2039944]
["bitfinex-derivatives","SOLF0:USTF0",1764353572526,0.04906281,137.24,137.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353573326,3.19,137.29,137.24,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1764353574127,3.19,137.29,137.25,0.04810137]
["bitfinex-derivatives","SOLF0:USTF0",1764353574331,9.7448,137.29,137.25,0.04810137]
["bitfinex-derivatives","SOLF0:USTF0",1764353574625,3.19,137.28,137.25,0.04810137]
["bitfinex-derivatives","SOLF0:USTF0",1764353575033,107.62814624,137.3,137.25,0.04810137]
["bitfinex-derivatives","SOLF0:USTF0",1764353575034,9.7458,137.27,137.25,0.04810137]
["bitfinex-derivatives","SOLF0:USTF0",1764353575525,3.19,137.27,137.25,0.04810137]
["bitfinex-derivatives","SOLF0:USTF0",1764353576332,3.19,137.26,137.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353577129,3.19,137.26,137.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353577334,0.04648109,137.24,137.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353578734,0.04648109,137.24,137.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353579035,0.04648109,137.24,137.23,9.7076]
["bitfinex-derivatives","SOLF0:USTF0",1764353579734,0.04648109,137.24,137.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353580124,0.04648109,137.24,137.21,3.20016998]
["bitfinex-derivatives","SOLF0:USTF0",1764353580327,0.04648109,137.24,137.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353584130,3.19,137.3,137.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764353584833,3.19,137.3,137.26,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1764353585138,6.5537,137.32,137.27,0.04826877]
["bitfinex-derivatives","SOLF0:USTF0",1764353585139,3.21,137.31,137.27,0.04826877]
["bitfinex-derivatives","SOLF0:USTF0",1764353585434,5.12796916,137.31,137.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764353585640,3.21,137.32,137.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764353585840,8.33796916,137.32,137.29,0.04705878]
["bitfinex-derivatives","SOLF0:USTF0",1764353586036,3.21,137.32,137.29,0.04705878]
["bitfinex-derivatives","SOLF0:USTF0",1764353586336,14.89046916,137.34,137.29,3.26705878]
["bitfinex-derivatives","SOLF0:USTF0",1764353586539,5.12796916,137.33,137.29,3.26705878]
["bitfinex-derivatives","SOLF0:USTF0",1764353586838,5.12755319,137.36,137.29,3.26705878]
["bitfinex-derivatives","SOLF0:USTF0",1764353587043,5.12755319,137.35,137.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764353587237,5.12755319,137.35,137.3,101.9526]
["bitfinex-derivatives","SOLF0:USTF0",1764353587238,5.12685943,137.37,137.32,3.27393789]
["bitfinex-derivatives","SOLF0:USTF0",1764353587432,3.21,137.36,137.32,3.27393789]
["bitfinex-derivatives","SOLF0:USTF0",1764353588444,3.21,137.36,137.33,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764353588743,3.21,137.37,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764353589139,3.47654093,137.38,137.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764353589340,3.47654093,137.38,137.35,0.04632645]
["bitfinex-derivatives","SOLF0:USTF0",1764353589544,3.21,137.37,137.35,0.04632645]
["bitfinex-derivatives","SOLF0:USTF0",1764353589840,3.47654093,137.38,137.35,3.26632645]
["bitfinex-derivatives","SOLF0:USTF0",1764353590241,3.47654093,137.38,137.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764353590539,5.12685943,137.47,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764353590744,3.21,137.47,137.43,9.7678]
["bitfinex-derivatives","SOLF0:USTF0",1764353590945,8.33685943,137.5,137.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764353591143,3.21,137.5,137.45,3.27471547]
["bitfinex-derivatives","SOLF0:USTF0",1764353591345,3.21,137.5,137.45,9.82151547]
["bitfinex-derivatives","SOLF0:USTF0",1764353591837,3.21,137.5,137.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764353592038,5.12685943,137.54,137.47,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353592039,3.21,137.54,137.47,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353592241,3.21,137.54,137.49,3.26699086]
["bitfinex-derivatives","SOLF0:USTF0",1764353592442,3.21,137.54,137.49,0.04699086]
["bitfinex-derivatives","SOLF0:USTF0",1764353593747,3.21,137.53,137.49,0.04699086]
["bitfinex-derivatives","SOLF0:USTF0",1764353594343,3.21,137.5,137.49,0.04699086]
["bitfinex-derivatives","SOLF0:USTF0",1764353595351,3.29,137.49,137.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764353595559,3.29,137.53,137.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764353596353,0.0487522,137.49,137.47,0.04592328]
["bitfinex-derivatives","SOLF0:USTF0",1764353596646,3.29,137.48,137.47,0.04592328]
["bitfinex-derivatives","SOLF0:USTF0",1764353596851,3.29,137.48,137.4,35.1493]
["bitfinex-derivatives","SOLF0:USTF0",1764353597243,3.29,137.48,137.4,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1764353597949,0.04951733,137.45,137.43,0.04770122]
["bitfinex-derivatives","SOLF0:USTF0",1764353598644,0.04951733,137.45,137.43,3.34770122]
["bitfinex-derivatives","SOLF0:USTF0",1764353599156,3.33951733,137.45,137.43,0.04770122]
["bitfinex-derivatives","SOLF0:USTF0",1764353599746,0.04951733,137.45,137.43,3.34770122]
["bitfinex-derivatives","SOLF0:USTF0",1764353601245,9.8336,137.53,137.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353601944,3.29,137.53,137.48,9.8456]
["bitfinex-derivatives","SOLF0:USTF0",1764353602346,0.04985683,137.52,137.49,0.05479785]
["bitfinex-derivatives","SOLF0:USTF0",1764353602748,0.04985683,137.52,137.49,3.35479785]
["bitfinex-derivatives","SOLF0:USTF0",1764353603654,3.33985683,137.52,137.49,0.05479785]
["bitfinex-derivatives","SOLF0:USTF0",1764353605955,9.88395683,137.52,137.49,0.05479785]
["bitfinex-derivatives","SOLF0:USTF0",1764353606159,3.29,137.51,137.49,0.05479785]
["bitfinex-derivatives","SOLF0:USTF0",1764353609155,3.29,137.5,137.45,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1764353610060,3.29,137.49,137.45,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1764353610256,3.3381992,137.49,137.46,0.05551681]
["bitfinex-derivatives","SOLF0:USTF0",1764353610464,3.3381992,137.49,137.46,6.60201681]
["bitfinex-derivatives","SOLF0:USTF0",1764353611063,3.3381992,137.49,137.46,0.05551681]
["bitfinex-derivatives","SOLF0:USTF0",1764353611258,3.29,137.48,137.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353612257,3.05,137.44,137.43,0.04602966]
["bitfinex-derivatives","SOLF0:USTF0",1764353613261,3.05,137.44,137.38,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1764353613656,3.05,137.44,137.39,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764353614055,3.05,137.44,137.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353614262,0.05378086,137.4,137.38,0.04929717]
["bitfinex-derivatives","SOLF0:USTF0",1764353614464,0.05547763,137.4,137.38,0.04929717]
["bitfinex-derivatives","SOLF0:USTF0",1764353615268,0.05547763,137.4,137.38,6.59969717]
["bitfinex-derivatives","SOLF0:USTF0",1764353615472,0.05547763,137.4,137.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353616055,3.05,137.45,137.38,6.59969717]
["bitfinex-derivatives","SOLF0:USTF0",1764353616056,3.05,137.45,137.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353616458,3.05,137.48,137.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353617057,0.05579784,137.46,137.43,0.04863488]
["bitfinex-derivatives","SOLF0:USTF0",1764353617661,3.10579784,137.46,137.43,0.04863488]
["bitfinex-derivatives","SOLF0:USTF0",1764353620866,9.65259784,137.46,137.43,0.04863488]
["bitfinex-derivatives","SOLF0:USTF0",1764353621071,3.05,137.45,137.43,0.04863488]
["bitfinex-derivatives","SOLF0:USTF0",1764353621660,3.05,137.43,137.38,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1764353622264,3.05,137.43,137.39,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1764353622664,0.04947968,137.42,137.4,0.05266127]
["bitfinex-derivatives","SOLF0:USTF0",1764353623666,0.04947968,137.42,137.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353624266,3.05,137.46,137.42,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1764353625273,0.05471227,137.45,137.42,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1764353625978,0.05471227,137.45,137.43,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1764353626569,3.10471227,137.45,137.41,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1764353627674,3.10471227,137.45,137.41,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1764353628972,0.05471227,137.45,137.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353629564,0.05471227,137.45,137.43,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1764353631674,0.05471227,137.45,137.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353631871,3.05,137.51,137.43,101.90884968]
["bitfinex-derivatives","SOLF0:USTF0",1764353632071,3.05,137.49,137.42,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353632269,5.13704599,137.48,137.42,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353632469,3.05,137.48,137.44,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1764353632680,3.05,137.48,137.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353632977,3.10251346,137.46,137.44,0.05604738]
["bitfinex-derivatives","SOLF0:USTF0",1764353633177,3.10126686,137.46,137.44,0.05604738]
["bitfinex-derivatives","SOLF0:USTF0",1764353634674,0.05126686,137.46,137.44,6.60354738]
["bitfinex-derivatives","SOLF0:USTF0",1764353634875,0.05126686,137.46,137.44,9.64354738]
["bitfinex-derivatives","SOLF0:USTF0",1764353635271,0.05126686,137.46,137.44,3.09604738]
["bitfinex-derivatives","SOLF0:USTF0",1764353636376,0.05126686,137.46,137.45,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764353636880,0.05126686,137.46,137.45,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1764353637782,3.05,137.5,137.46,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1764353638083,5.14773111,137.49,137.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353638280,3.05,137.5,137.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353638466,3.05,137.48,137.45,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764353638668,3.05,137.52,137.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764353638873,0.05095776,137.5,137.47,0.04729267]
["bitfinex-derivatives","SOLF0:USTF0",1764353639072,5.14899033,137.49,137.47,0.04729267]
["bitfinex-derivatives","SOLF0:USTF0",1764353639378,3.10095776,137.5,137.47,0.04729267]
["bitfinex-derivatives","SOLF0:USTF0",1764353639579,5.14850372,137.49,137.47,0.04729267]
["bitfinex-derivatives","SOLF0:USTF0",1764353639882,3.10095776,137.5,137.47,0.04729267]
["bitfinex-derivatives","SOLF0:USTF0",1764353640082,5.14850372,137.49,137.47,0.04729267]
["bitfinex-derivatives","SOLF0:USTF0",1764353640282,9.64575776,137.5,137.47,0.04729267]
["bitfinex-derivatives","SOLF0:USTF0",1764353640484,5.14821767,137.49,137.47,9.63349267]
["bitfinex-derivatives","SOLF0:USTF0",1764353640785,9.64575776,137.5,137.47,6.59349267]
["bitfinex-derivatives","SOLF0:USTF0",1764353640988,5.14801567,137.49,137.47,6.59349267]
["bitfinex-derivatives","SOLF0:USTF0",1764353641183,9.64575776,137.5,137.47,6.59349267]
["bitfinex-derivatives","SOLF0:USTF0",1764353641381,3.05,137.48,137.47,0.04729267]
["bitfinex-derivatives","SOLF0:USTF0",1764353642085,9.5957,137.48,137.47,0.04729267]
["bitfinex-derivatives","SOLF0:USTF0",1764353645392,5.14856805,137.48,137.39,104.8666]
["bitfinex-derivatives","SOLF0:USTF0",1764353645694,3.02,137.45,137.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764353646489,0.05274806,137.42,137.4,3.03515009]
["bitfinex-derivatives","SOLF0:USTF0",1764353647296,0.05274806,137.42,137.4,0.05515009]
["bitfinex-derivatives","SOLF0:USTF0",1764353647685,3.07274806,137.42,137.4,0.05515009]
["bitfinex-derivatives","SOLF0:USTF0",1764353647885,0.05274806,137.42,137.4,3.03515009]
["bitfinex-derivatives","SOLF0:USTF0",1764353648189,0.05274806,137.42,137.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764353655193,0.05274806,137.42,137.4,3.04515009]
["bitfinex-derivatives","SOLF0:USTF0",1764353655594,0.05274806,137.42,137.41,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1764353655899,0.05274806,137.42,137.41,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1764353656194,3.02,137.46,137.4,0.05515009]
["bitfinex-derivatives","SOLF0:USTF0",1764353656195,5.15595379,137.44,137.43,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764353656497,5.15595379,137.45,137.43,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764353656685,3.02,137.46,137.43,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764353656890,5.15572615,137.45,137.43,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764353657089,3.02,137.46,137.43,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764353657398,5.15556345,137.45,137.43,9.58555382]
["bitfinex-derivatives","SOLF0:USTF0",1764353657589,3.06550237,137.46,137.43,9.58555382]
["bitfinex-derivatives","SOLF0:USTF0",1764353657784,5.15556345,137.45,137.43,9.58555382]
["bitfinex-derivatives","SOLF0:USTF0",1764353658097,3.06550237,137.46,137.43,9.58555382]
["bitfinex-derivatives","SOLF0:USTF0",1764353658396,5.15562274,137.45,137.43,9.58555382]
["bitfinex-derivatives","SOLF0:USTF0",1764353658597,0.04550237,137.46,137.43,3.03745382]
["bitfinex-derivatives","SOLF0:USTF0",1764353658899,5.15561999,137.45,137.43,3.03745382]
["bitfinex-derivatives","SOLF0:USTF0",1764353659097,3.14550237,137.46,137.43,9.58545382]
["bitfinex-derivatives","SOLF0:USTF0",1764353659299,5.15476447,137.45,137.43,9.58545382]
["bitfinex-derivatives","SOLF0:USTF0",1764353659601,3.14550237,137.46,137.43,6.59545382]
["bitfinex-derivatives","SOLF0:USTF0",1764353659790,5.15476447,137.45,137.43,6.59545382]
["bitfinex-derivatives","SOLF0:USTF0",1764353659992,3.14550237,137.46,137.43,6.59545382]
["bitfinex-derivatives","SOLF0:USTF0",1764353660291,5.15476447,137.45,137.43,6.59545382]
["bitfinex-derivatives","SOLF0:USTF0",1764353660491,3.14550237,137.46,137.43,6.59545382]
["bitfinex-derivatives","SOLF0:USTF0",1764353660687,5.15539406,137.45,137.43,6.59545382]
["bitfinex-derivatives","SOLF0:USTF0",1764353660890,3.14550237,137.46,137.43,6.59545382]
["bitfinex-derivatives","SOLF0:USTF0",1764353661098,5.15539409,137.45,137.43,6.59545382]
["bitfinex-derivatives","SOLF0:USTF0",1764353661396,3.14550237,137.46,137.43,6.59545382]
["bitfinex-derivatives","SOLF0:USTF0",1764353661700,5.15544604,137.45,137.43,6.59545382]
["bitfinex-derivatives","SOLF0:USTF0",1764353661999,3.14550237,137.46,137.43,6.59545382]
["bitfinex-derivatives","SOLF0:USTF0",1764353662186,5.15544604,137.45,137.43,6.59545382]
["bitfinex-derivatives","SOLF0:USTF0",1764353662385,3.14550237,137.46,137.43,6.59545382]
["bitfinex-derivatives","SOLF0:USTF0",1764353662698,5.15548167,137.45,137.43,6.59545382]
["bitfinex-derivatives","SOLF0:USTF0",1764353662889,3.14550237,137.46,137.43,6.59545382]
["bitfinex-derivatives","SOLF0:USTF0",1764353663091,5.15548167,137.45,137.43,6.59545382]
["bitfinex-derivatives","SOLF0:USTF0",1764353663292,3.14550237,137.46,137.43,6.59545382]
["bitfinex-derivatives","SOLF0:USTF0",1764353663492,5.15545813,137.45,137.43,6.59545382]
["bitfinex-derivatives","SOLF0:USTF0",1764353663692,3.14550237,137.46,137.43,6.59545382]
["bitfinex-derivatives","SOLF0:USTF0",1764353663988,5.15545813,137.45,137.43,6.59545382]
["bitfinex-derivatives","SOLF0:USTF0",1764353664194,0.04550237,137.46,137.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764353664401,5.15543517,137.45,137.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764353664799,0.04550237,137.46,137.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764353665101,0.04550237,137.46,137.43,9.58545382]
["bitfinex-derivatives","SOLF0:USTF0",1764353666401,3.14550237,137.46,137.43,9.58545382]
["bitfinex-derivatives","SOLF0:USTF0",1764353667703,3.1,137.44,137.43,0.04745382]
["bitfinex-derivatives","SOLF0:USTF0",1764353667903,0.04550237,137.46,137.43,3.03745382]
["bitfinex-derivatives","SOLF0:USTF0",1764353669396,0.04550237,137.46,137.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764353671100,0.04550237,137.46,137.44,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1764353671307,0.04550237,137.46,137.44,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764353671502,3.14550237,137.46,137.43,3.03745382]
["bitfinex-derivatives","SOLF0:USTF0",1764353672006,0.04550237,137.46,137.43,9.58545382]
["bitfinex-derivatives","SOLF0:USTF0",1764353672505,0.04550237,137.46,137.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764353672906,0.04550237,137.46,137.44,9.6876]
["bitfinex-derivatives","SOLF0:USTF0",1764353673710,0.04550237,137.46,137.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764353674815,0.04550237,137.46,137.44,9.6876]
["bitfinex-derivatives","SOLF0:USTF0",1764353675404,0.04550237,137.46,137.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764353675706,3.30550237,137.46,137.43,0.04745382]
["bitfinex-derivatives","SOLF0:USTF0",1764353676509,8.41686862,137.45,137.43,0.04745382]
["bitfinex-derivatives","SOLF0:USTF0",1764353676709,3.26,137.45,137.43,0.04745382]
["bitfinex-derivatives","SOLF0:USTF0",1764353677410,9.8072,137.45,137.43,0.04745382]
["bitfinex-derivatives","SOLF0:USTF0",1764353677710,3.26,137.44,137.43,0.04745382]
["bitfinex-derivatives","SOLF0:USTF0",1764353677899,8.41740898,137.44,137.43,0.04745382]
["bitfinex-derivatives","SOLF0:USTF0",1764353678103,3.26,137.43,137.38,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764353678303,8.41807137,137.42,137.36,6.84357021]
["bitfinex-derivatives","SOLF0:USTF0",1764353678602,3.26,137.4,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764353679004,110.75734167,137.46,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764353679005,3.26,137.43,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764353679201,0.05020738,137.41,137.39,0.05310695]
["bitfinex-derivatives","SOLF0:USTF0",1764353679402,3.30743089,137.41,137.39,0.05310695]
["bitfinex-derivatives","SOLF0:USTF0",1764353680613,3.30743089,137.41,137.39,2.4251688]
["bitfinex-derivatives","SOLF0:USTF0",1764353682117,0.04743089,137.41,137.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764353683909,0.04743089,137.41,137.39,6.60300695]
["bitfinex-derivatives","SOLF0:USTF0",1764353684115,0.04743089,137.41,137.4,2.37206185]
["bitfinex-derivatives","SOLF0:USTF0",1764353686113,3.30743089,137.41,137.4,2.37206185]
["bitfinex-derivatives","SOLF0:USTF0",1764353687423,0.04743089,137.41,137.4,5.51206185]
["bitfinex-derivatives","SOLF0:USTF0",1764353687916,0.04743089,137.41,137.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764353688120,0.04743089,137.41,137.4,5.51206185]
["bitfinex-derivatives","SOLF0:USTF0",1764353691118,9.85643089,137.41,137.39,0.05310695]
["bitfinex-derivatives","SOLF0:USTF0",1764353691319,8.40818514,137.4,137.39,0.05310695]
["bitfinex-derivatives","SOLF0:USTF0",1764353691523,5.14818514,137.4,137.39,5.5651688]
["bitfinex-derivatives","SOLF0:USTF0",1764353691725,0.04743089,137.41,137.39,0.05310695]
["bitfinex-derivatives","SOLF0:USTF0",1764353691925,3.30743089,137.41,137.39,2.4251688]
["bitfinex-derivatives","SOLF0:USTF0",1764353692625,0.04743089,137.41,137.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764353694314,8.45468974,137.41,137.39,2.4251688]
["bitfinex-derivatives","SOLF0:USTF0",1764353694520,5.14731957,137.4,137.39,2.4251688]
["bitfinex-derivatives","SOLF0:USTF0",1764353695131,3.30743089,137.41,137.39,2.4251688]
["bitfinex-derivatives","SOLF0:USTF0",1764353695329,9.85643089,137.41,137.39,2.4251688]
["bitfinex-derivatives","SOLF0:USTF0",1764353695525,3.30743089,137.41,137.39,2.4251688]
["bitfinex-derivatives","SOLF0:USTF0",1764353696931,3.26,137.4,137.39,2.4251688]
["bitfinex-derivatives","SOLF0:USTF0",1764353697124,3.26,137.4,137.39,0.05310695]
["bitfinex-derivatives","SOLF0:USTF0",1764353697330,8.404718,137.4,137.39,0.05310695]
["bitfinex-derivatives","SOLF0:USTF0",1764353698138,3.26,137.38,137.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764353698432,3.26,137.4,137.36,12.06316185]
["bitfinex-derivatives","SOLF0:USTF0",1764353698623,3.26,137.4,137.38,2.37206185]
["bitfinex-derivatives","SOLF0:USTF0",1764353698822,3.26,137.43,137.38,2.37206185]
["bitfinex-derivatives","SOLF0:USTF0",1764353699029,3.26,137.41,137.39,0.04741853]
["bitfinex-derivatives","SOLF0:USTF0",1764353699229,10.24986363,137.4,137.39,0.04741853]
["bitfinex-derivatives","SOLF0:USTF0",1764353699531,13.50986363,137.4,137.39,0.04741853]
["bitfinex-derivatives","SOLF0:USTF0",1764353699838,3.26,137.4,137.39,0.04741853]
["bitfinex-derivatives","SOLF0:USTF0",1764353700130,13.50986363,137.4,137.39,0.04741853]
["bitfinex-derivatives","SOLF0:USTF0",1764353700331,8.36633194,137.4,137.39,0.04741853]
["bitfinex-derivatives","SOLF0:USTF0",1764353700526,13.50986363,137.4,137.39,0.04741853]
["bitfinex-derivatives","SOLF0:USTF0",1764353700727,10.24986363,137.4,137.38,5.51206185]
["bitfinex-derivatives","SOLF0:USTF0",1764353700936,3.26,137.43,137.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764353701138,13.5074287,137.42,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764353701336,10.2474287,137.41,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764353701531,5.14227432,137.4,137.38,5.51206185]
["bitfinex-derivatives","SOLF0:USTF0",1764353701733,0.04621456,137.4,137.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764353703430,5.13312562,137.44,137.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353703631,6.5474,137.45,137.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353703845,127.0679,137.51,137.38,2.41856601]
["bitfinex-derivatives","SOLF0:USTF0",1764353703846,105.0779,137.51,137.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353704033,6.5457,137.49,137.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353704225,10.23015496,137.49,137.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353704429,3.32599536,137.49,137.46,0.0559481]
["bitfinex-derivatives","SOLF0:USTF0",1764353704627,6.5457,137.48,137.46,0.0559481]
["bitfinex-derivatives","SOLF0:USTF0",1764353704832,6.5457,137.48,137.37,115.4523017]
["bitfinex-derivatives","SOLF0:USTF0",1764353704833,3.27,137.46,137.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353705037,13.4987731,137.46,137.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353705241,3.27,137.46,137.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353705440,3.27,137.46,137.41,9.8487]
["bitfinex-derivatives","SOLF0:USTF0",1764353705638,3.27,137.44,137.41,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1764353705836,0.05455117,137.44,137.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353706233,0.05455117,137.44,137.41,9.89548811]
["bitfinex-derivatives","SOLF0:USTF0",1764353706428,3.32455117,137.44,137.41,0.04678811]
["bitfinex-derivatives","SOLF0:USTF0",1764353706940,8.45412047,137.44,137.41,0.04678811]
["bitfinex-derivatives","SOLF0:USTF0",1764353707241,13.54639134,137.44,137.41,0.04678811]
["bitfinex-derivatives","SOLF0:USTF0",1764353708134,10.22184017,137.43,137.41,0.04678811]
["bitfinex-derivatives","SOLF0:USTF0",1764353708334,13.5463656,137.44,137.41,0.04678811]
["bitfinex-derivatives","SOLF0:USTF0",1764353708536,3.27,137.43,137.41,0.04678811]
["bitfinex-derivatives","SOLF0:USTF0",1764353708746,8.4002364,137.43,137.41,0.04678811]
["bitfinex-derivatives","SOLF0:USTF0",1764353708943,3.27,137.42,137.41,0.04678811]
["bitfinex-derivatives","SOLF0:USTF0",1764353710144,10.2237085,137.43,137.41,3.34678811]
["bitfinex-derivatives","SOLF0:USTF0",1764353710145,5.13033921,137.43,137.41,3.34678811]
["bitfinex-derivatives","SOLF0:USTF0",1764353710337,3.32455117,137.44,137.41,3.34678811]
["bitfinex-derivatives","SOLF0:USTF0",1764353710731,0.05455117,137.44,137.41,3.34678811]
["bitfinex-derivatives","SOLF0:USTF0",1764353712339,0.05455117,137.44,137.41,9.89568811]
["bitfinex-derivatives","SOLF0:USTF0",1764353713641,3.32455117,137.44,137.41,0.04678811]
["bitfinex-derivatives","SOLF0:USTF0",1764353713841,3.27,137.42,137.41,0.04678811]
["bitfinex-derivatives","SOLF0:USTF0",1764353714941,13.4973131,137.42,137.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353715248,3.14,137.4,137.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353715639,13.36998945,137.41,137.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353715842,3.14,137.41,137.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764353716040,0.0499079,137.4,137.37,3.30366628]
["bitfinex-derivatives","SOLF0:USTF0",1764353719046,0.0499079,137.4,137.37,9.85446628]
["bitfinex-derivatives","SOLF0:USTF0",1764353719246,0.0499079,137.4,137.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764353719741,5.10020593,137.44,137.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764353719947,3.14,137.46,137.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764353720250,5.09944256,137.45,137.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764353720442,5.09944256,137.44,137.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764353720647,3.14,137.46,137.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764353720846,0.05448869,137.43,137.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764353722848,0.05448869,137.43,137.41,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1764353723354,0.05448869,137.43,137.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764353724146,0.05448869,137.43,137.42,9.7986]
["bitfinex-derivatives","SOLF0:USTF0",1764353726350,0.05448869,137.43,137.42,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1764353726541,0.05448869,137.43,137.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764353728756,0.05448869,137.43,137.41,9.7987]
["bitfinex-derivatives","SOLF0:USTF0",1764353729253,0.05448869,137.43,137.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764353730456,0.05448869,137.43,137.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764353730662,5.56654121,137.43,137.4,0.05542076]
["bitfinex-derivatives","SOLF0:USTF0",1764353730852,10.60928391,137.43,137.4,0.05542076]
["bitfinex-derivatives","SOLF0:USTF0",1764353731050,5.56654121,137.43,137.4,3.30542076]
["bitfinex-derivatives","SOLF0:USTF0",1764353731446,3.14,137.41,137.4,0.05542076]
["bitfinex-derivatives","SOLF0:USTF0",1764353731654,10.55479522,137.41,137.4,0.05542076]
["bitfinex-derivatives","SOLF0:USTF0",1764353732158,5.0427427,137.41,137.4,0.05542076]
["bitfinex-derivatives","SOLF0:USTF0",1764353732350,7.41479522,137.41,137.4,0.05542076]
["bitfinex-derivatives","SOLF0:USTF0",1764353733858,2.37205252,137.41,137.4,0.05542076]
["bitfinex-derivatives","SOLF0:USTF0",1764353734061,2.42654121,137.43,137.4,3.36542076]
["bitfinex-derivatives","SOLF0:USTF0",1764353734259,10.64984153,137.43,137.4,3.36542076]
["bitfinex-derivatives","SOLF0:USTF0",1764353734561,5.60654121,137.43,137.4,3.36542076]
["bitfinex-derivatives","SOLF0:USTF0",1764353735557,3.18,137.4,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764353735762,3.18,137.38,137.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764353735962,2.37205252,137.37,137.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764353736160,8.92295252,137.38,137.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764353736456,2.37205252,137.38,137.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764353736662,0.05566907,137.37,137.35,3.35599397]
["bitfinex-derivatives","SOLF0:USTF0",1764353737660,3.18,137.36,137.35,0.04599397]
["bitfinex-derivatives","SOLF0:USTF0",1764353738174,6.60666907,137.37,137.35,0.04599397]
["bitfinex-derivatives","SOLF0:USTF0",1764353738463,0.05566907,137.37,137.35,3.35599397]
["bitfinex-derivatives","SOLF0:USTF0",1764353741865,0.05566907,137.37,137.35,9.90769397]
["bitfinex-derivatives","SOLF0:USTF0",1764353742763,0.05566907,137.37,137.35,3.35599397]
["bitfinex-derivatives","SOLF0:USTF0",1764353743962,3.23566907,137.37,137.35,0.04599397]
["bitfinex-derivatives","SOLF0:USTF0",1764353745173,3.23566907,137.37,137.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764353745174,3.18,137.36,137.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764353745462,0.05566907,137.37,137.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764353745860,0.05566907,137.37,137.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764353746857,0.05566907,137.37,137.35,6.60569281]
["bitfinex-derivatives","SOLF0:USTF0",1764353747062,0.05566907,137.37,137.35,3.36409281]
["bitfinex-derivatives","SOLF0:USTF0",1764353755576,0.05566907,137.37,137.35,9.91589281]
["bitfinex-derivatives","SOLF0:USTF0",1764353756280,0.05566907,137.37,137.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764353758167,3.23566907,137.37,137.35,0.05409281]
["bitfinex-derivatives","SOLF0:USTF0",1764353758771,6.5514,137.36,137.35,0.05409281]
["bitfinex-derivatives","SOLF0:USTF0",1764353759883,6.5514,137.36,137.35,3.36409281]
["bitfinex-derivatives","SOLF0:USTF0",1764353760181,9.7314,137.36,137.35,0.05409281]
["bitfinex-derivatives","SOLF0:USTF0",1764353760578,19.90993369,137.36,137.35,0.00732784]
["bitfinex-derivatives","SOLF0:USTF0",1764353761368,25.08012486,137.36,137.35,0.00732784]
["bitfinex-derivatives","SOLF0:USTF0",1764353761572,3.18,137.31,137.25,21.40122797]
["bitfinex-derivatives","SOLF0:USTF0",1764353761881,3.18,137.3,137.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764353762480,0.04791641,137.29,137.26,0.05115397]
["bitfinex-derivatives","SOLF0:USTF0",1764353762673,0.04791641,137.29,137.26,3.04115397]
["bitfinex-derivatives","SOLF0:USTF0",1764353763177,6.60281641,137.29,137.26,3.04115397]
["bitfinex-derivatives","SOLF0:USTF0",1764353763571,6.60281641,137.29,137.26,0.05115397]
["bitfinex-derivatives","SOLF0:USTF0",1764353763766,6.60281641,137.29,137.26,3.04115397]
["bitfinex-derivatives","SOLF0:USTF0",1764353763971,9.76281641,137.29,137.26,3.04115397]
["bitfinex-derivatives","SOLF0:USTF0",1764353764980,9.76281641,137.29,137.26,0.05115397]
["bitfinex-derivatives","SOLF0:USTF0",1764353766773,0.04791641,137.29,137.26,3.04115397]
["bitfinex-derivatives","SOLF0:USTF0",1764353767178,3.20791641,137.29,137.26,3.04115397]
["bitfinex-derivatives","SOLF0:USTF0",1764353768587,3.20791641,137.29,137.26,9.59715397]
["bitfinex-derivatives","SOLF0:USTF0",1764353768790,0.04791641,137.29,137.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764353769591,3.20791641,137.29,137.26,9.59715397]
["bitfinex-derivatives","SOLF0:USTF0",1764353770384,0.04791641,137.29,137.26,6.60715397]
["bitfinex-derivatives","SOLF0:USTF0",1764353770690,3.20791641,137.29,137.26,9.59715397]
["bitfinex-derivatives","SOLF0:USTF0",1764353771791,3.20791641,137.29,137.26,3.04115397]
["bitfinex-derivatives","SOLF0:USTF0",1764353772393,6.87019117,137.28,137.26,0.05115397]
["bitfinex-derivatives","SOLF0:USTF0",1764353772593,6.87019117,137.28,137.22,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1764353772594,3.16,137.27,137.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764353772795,3.16,137.23,137.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764353773092,6.87019117,137.24,137.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764353773486,0.04876227,137.23,137.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764353773694,0.04876227,137.23,137.21,3.04078068]
["bitfinex-derivatives","SOLF0:USTF0",1764353773896,0.04876227,137.23,137.21,3.03997588]
["bitfinex-derivatives","SOLF0:USTF0",1764353774392,0.04876227,137.23,137.21,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1764353774590,3.12876227,137.23,137.21,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1764353775595,9.68656227,137.23,137.21,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1764353775892,3.08,137.22,137.21,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1764353776192,4.58876227,137.23,137.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353776392,6.79019117,137.23,137.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353776694,9.6382,137.22,137.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353777084,0.05535265,137.21,137.19,0.04896958]
["bitfinex-derivatives","SOLF0:USTF0",1764353777292,6.79019117,137.2,137.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353777488,3.08,137.19,137.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353777689,13.35079117,137.17,137.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353778091,6.79019117,137.17,137.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353778287,13.35089117,137.17,137.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353778492,0.05203985,137.16,137.13,3.24146336]
["bitfinex-derivatives","SOLF0:USTF0",1764353780598,3.13203985,137.16,137.13,0.05146336]
["bitfinex-derivatives","SOLF0:USTF0",1764353782497,6.84223102,137.16,137.13,0.05146336]
["bitfinex-derivatives","SOLF0:USTF0",1764353784295,3.08,137.15,137.13,0.05146336]
["bitfinex-derivatives","SOLF0:USTF0",1764353785489,10.32343102,137.16,137.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353785490,3.08,137.14,137.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353785699,29.02223102,137.16,137.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353785889,32.10223102,137.16,137.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353786196,6.5616,137.15,137.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353786397,6.5616,137.15,137.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353786899,9.6416,137.15,137.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353787103,3.08,137.14,137.11,0.04975098]
["bitfinex-derivatives","SOLF0:USTF0",1764353787394,3.08,137.12,137.11,0.04975098]
["bitfinex-derivatives","SOLF0:USTF0",1764353787602,3.08,137.12,137.06,9.7554]
["bitfinex-derivatives","SOLF0:USTF0",1764353787795,3.08,137.12,137.01,102.1718]
["bitfinex-derivatives","SOLF0:USTF0",1764353787796,10.32056035,137.13,137.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353787996,10.27289117,137.13,137.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353788296,9.6427,137.13,137.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353788488,9.6427,137.13,137.1,0.05527843]
["bitfinex-derivatives","SOLF0:USTF0",1764353788689,0.05532834,137.12,137.1,3.24527843]
["bitfinex-derivatives","SOLF0:USTF0",1764353790299,3.08,137.1,137.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353790500,3.08,137.1,137.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353790689,6.79019117,137.13,137.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353790893,3.71019117,137.13,137.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353791399,0.04938844,137.12,137.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764353792702,6.84019117,137.21,137.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764353793001,3.13,137.2,137.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764353793706,0.05061144,137.18,137.16,0.05599294]
["bitfinex-derivatives","SOLF0:USTF0",1764353793903,6.61071144,137.18,137.16,0.05599294]
["bitfinex-derivatives","SOLF0:USTF0",1764353795410,3.13,137.17,137.16,0.05599294]
["bitfinex-derivatives","SOLF0:USTF0",1764353797205,9.74071144,137.18,137.16,0.05599294]
["bitfinex-derivatives","SOLF0:USTF0",1764353798003,0.05061144,137.18,137.16,0.05599294]
["bitfinex-derivatives","SOLF0:USTF0",1764353798218,0.05061144,137.18,137.16,3.34599294]
["bitfinex-derivatives","SOLF0:USTF0",1764353803819,0.05061144,137.18,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764353804821,14.68402171,137.25,137.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764353805027,8.48474986,137.24,137.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764353805330,3.13,137.28,137.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764353805535,5.33558705,137.27,137.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764353805832,0.05568381,137.25,137.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764353810834,3.13,137.24,137.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764353811224,3.13,137.24,137.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764353811835,6.61278381,137.25,137.21,3.33762422]
["bitfinex-derivatives","SOLF0:USTF0",1764353812032,3.18568381,137.25,137.21,3.33762422]
["bitfinex-derivatives","SOLF0:USTF0",1764353812824,6.5577,137.23,137.21,3.33762422]
["bitfinex-derivatives","SOLF0:USTF0",1764353813230,9.6877,137.23,137.21,0.04762422]
["bitfinex-derivatives","SOLF0:USTF0",1764353813431,3.13,137.22,137.21,0.04762422]
["bitfinex-derivatives","SOLF0:USTF0",1764353813633,9.6877,137.23,137.21,0.04762422]
["bitfinex-derivatives","SOLF0:USTF0",1764353814142,3.13,137.22,137.21,0.04762422]
["bitfinex-derivatives","SOLF0:USTF0",1764353814337,3.13,137.21,137.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764353814535,5.51053957,137.19,137.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764353814739,3.13,137.18,137.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764353814940,5.51053957,137.19,137.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764353815333,0.04682922,137.18,137.16,0.05503207]
["bitfinex-derivatives","SOLF0:USTF0",1764353815530,0.04682922,137.18,137.16,3.34503207]
["bitfinex-derivatives","SOLF0:USTF0",1764353816541,0.04682922,137.18,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764353818344,9.6905,137.17,137.16,0.05503207]
["bitfinex-derivatives","SOLF0:USTF0",1764353818542,102.0601,137.17,137.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764353818938,6.562,137.14,137.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764353819141,30.9260588,137.19,137.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764353819339,39.26182766,137.19,137.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764353819536,0.05218331,137.16,137.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764353821149,0.05218331,137.16,137.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764353821843,0.05218331,137.16,137.14,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1764353822046,0.05218331,137.16,137.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764353823845,0.05218331,137.16,137.12,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1764353824144,0.05218331,137.16,137.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764353824351,6.61318331,137.16,137.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764353824555,3.04218331,137.16,137.1,9.8134]
["bitfinex-derivatives","SOLF0:USTF0",1764353824756,0.05455476,137.14,137.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764353826853,0.05455476,137.14,137.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764353826854,6.5626,137.13,137.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764353827051,0.0509015,137.12,137.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764353828351,0.0509015,137.12,137.09,9.8143]
["bitfinex-derivatives","SOLF0:USTF0",1764353828547,0.0509015,137.12,137.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764353829548,6.5613,137.16,137.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764353829750,107.7108588,137.19,137.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764353829751,105.0376,137.18,137.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764353830457,3.04383382,137.16,137.13,0.046813]
["bitfinex-derivatives","SOLF0:USTF0",1764353831461,6.5617,137.15,137.13,0.046813]
["bitfinex-derivatives","SOLF0:USTF0",1764353833150,9.5517,137.15,137.13,0.046813]
["bitfinex-derivatives","SOLF0:USTF0",1764353834363,0.05383382,137.16,137.13,3.296813]
["bitfinex-derivatives","SOLF0:USTF0",1764353834957,0.05383382,137.16,137.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764353835158,5.04899535,137.22,137.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764353835458,17.43718718,137.23,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764353835649,5.6660588,137.23,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764353835853,3.03,137.22,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764353836255,0.0485233,137.21,137.19,0.05373224]
["bitfinex-derivatives","SOLF0:USTF0",1764353836553,0.0485233,137.21,137.19,3.16373224]
["bitfinex-derivatives","SOLF0:USTF0",1764353836554,2.42807175,137.21,137.19,3.16373224]
["bitfinex-derivatives","SOLF0:USTF0",1764353836950,2.42807175,137.21,137.19,0.05373224]
["bitfinex-derivatives","SOLF0:USTF0",1764353836951,3.03,137.2,137.19,0.05373224]
["bitfinex-derivatives","SOLF0:USTF0",1764353837150,8.98677175,137.21,137.19,0.05373224]
["bitfinex-derivatives","SOLF0:USTF0",1764353837349,2.42807175,137.21,137.19,0.05373224]
["bitfinex-derivatives","SOLF0:USTF0",1764353837857,2.42807175,137.21,137.19,3.16373224]
["bitfinex-derivatives","SOLF0:USTF0",1764353838460,0.0485233,137.21,137.19,3.16373224]
["bitfinex-derivatives","SOLF0:USTF0",1764353840768,6.6073233,137.21,137.19,0.05373224]
["bitfinex-derivatives","SOLF0:USTF0",1764353841866,3.03,137.2,137.19,0.05373224]
["bitfinex-derivatives","SOLF0:USTF0",1764353844361,9.5902,137.18,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764353844960,3.03,137.16,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764353845468,6.5618,137.15,137.13,0.05121669]
["bitfinex-derivatives","SOLF0:USTF0",1764353847170,9.5918,137.15,137.13,0.05121669]
["bitfinex-derivatives","SOLF0:USTF0",1764353847962,3.03,137.14,137.13,0.05121669]
["bitfinex-derivatives","SOLF0:USTF0",1764353850175,3.03,137.13,137.05,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764353850370,3.03,137.1,137.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764353850566,6.5642,137.1,137.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764353850773,3.03,137.13,137.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764353850971,0.05495681,137.1,137.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764353852380,6.61895681,137.1,137.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764353852577,9.69895681,137.1,137.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764353852878,6.5644,137.09,137.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764353853177,3.13495681,137.1,137.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764353853479,0.05495681,137.1,137.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764353853877,6.61885681,137.1,137.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764353855376,6.5644,137.09,137.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764353855884,6.5649,137.08,137.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764353858082,6.5655,137.07,137.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764353858384,0.05405746,137.06,137.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764353859482,3.13405746,137.06,137.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764353860084,6.5668,137.04,137.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764353860587,8.95211106,137.04,137.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764353861383,6.5668,137.04,137.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764353861779,0.00405746,137.06,137.05,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764353864386,6.5634,137.11,137.05,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764353864591,3.08,137.12,137.08,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764353865387,3.08,137.12,137.08,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1764353865591,3.12601946,137.11,137.09,0.05059577]
["bitfinex-derivatives","SOLF0:USTF0",1764353866088,9.68961946,137.11,137.09,0.05059577]
["bitfinex-derivatives","SOLF0:USTF0",1764353867890,3.08,137.1,137.09,0.05059577]
["bitfinex-derivatives","SOLF0:USTF0",1764353872891,9.6438,137.1,137.09,0.05059577]
["bitfinex-derivatives","SOLF0:USTF0",1764353874388,3.08,137.1,137.09,0.05059577]
["bitfinex-derivatives","SOLF0:USTF0",1764353876593,3.12601946,137.11,137.09,0.05059577]
["bitfinex-derivatives","SOLF0:USTF0",1764353878094,9.68941946,137.11,137.09,0.05059577]
["bitfinex-derivatives","SOLF0:USTF0",1764353878490,3.08,137.1,137.09,0.05059577]
["bitfinex-derivatives","SOLF0:USTF0",1764353879495,3.12601946,137.11,137.09,0.05059577]
["bitfinex-derivatives","SOLF0:USTF0",1764353880504,0.04601946,137.11,137.09,1.13059577]
["bitfinex-derivatives","SOLF0:USTF0",1764353881391,3.12601946,137.11,137.09,0.05059577]
["bitfinex-derivatives","SOLF0:USTF0",1764353883693,0.04601946,137.11,137.09,1.13059577]
["bitfinex-derivatives","SOLF0:USTF0",1764353883892,2.99,137.18,137.1,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764353884998,0.05204999,137.15,137.13,1.13140474]
["bitfinex-derivatives","SOLF0:USTF0",1764353885299,11.78152667,137.2,137.14,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764353885497,2.99,137.21,137.14,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764353886004,2.99,137.21,137.17,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764353886194,10.28541785,137.24,137.19,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764353886396,10.28541785,137.24,137.18,102.0401]
["bitfinex-derivatives","SOLF0:USTF0",1764353886397,2.99,137.22,137.2,0.04877202]
["bitfinex-derivatives","SOLF0:USTF0",1764353886593,5.27516353,137.23,137.2,0.04877202]
["bitfinex-derivatives","SOLF0:USTF0",1764353886594,6.71028468,137.21,137.2,0.04877202]
["bitfinex-derivatives","SOLF0:USTF0",1764353888195,2.99,137.2,137.15,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1764353888394,2.99,137.2,137.15,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1764353888989,2.99,137.2,137.16,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764353889202,0.04962015,137.19,137.17,0.04660172]
["bitfinex-derivatives","SOLF0:USTF0",1764353889603,3.03962015,137.19,137.17,0.04660172]
["bitfinex-derivatives","SOLF0:USTF0",1764353890099,0.04962015,137.19,137.17,1.17660172]
["bitfinex-derivatives","SOLF0:USTF0",1764353890501,0.04962015,137.19,137.17,7.73680172]
["bitfinex-derivatives","SOLF0:USTF0",1764353890701,0.04962015,137.19,137.17,1.17660172]
["bitfinex-derivatives","SOLF0:USTF0",1764353891506,3.03962015,137.19,137.17,0.04660172]
["bitfinex-derivatives","SOLF0:USTF0",1764353893191,3.03962015,137.19,137.11,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764353893390,2.99,137.19,137.11,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764353893795,2.99,137.17,137.11,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1764353893999,2.99,137.16,137.11,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1764353894196,0.05598424,137.15,137.12,0.04832789]
["bitfinex-derivatives","SOLF0:USTF0",1764353894395,3.04598424,137.15,137.12,0.04832789]
["bitfinex-derivatives","SOLF0:USTF0",1764353896304,9.60758424,137.15,137.12,0.04832789]
["bitfinex-derivatives","SOLF0:USTF0",1764353896505,3.28,137.14,137.12,0.04832789]
["bitfinex-derivatives","SOLF0:USTF0",1764353898403,3.28,137.13,137.12,0.04832789]
["bitfinex-derivatives","SOLF0:USTF0",1764353902415,0.05598424,137.15,137.12,1.17832789]
["bitfinex-derivatives","SOLF0:USTF0",1764353902816,3.33598424,137.15,137.12,1.17832789]
["bitfinex-derivatives","SOLF0:USTF0",1764353903020,3.33598424,137.15,137.12,0.04832789]
["bitfinex-derivatives","SOLF0:USTF0",1764353904100,0.05598424,137.15,137.12,1.17832789]
["bitfinex-derivatives","SOLF0:USTF0",1764353904316,3.33598424,137.15,137.12,1.17832789]
["bitfinex-derivatives","SOLF0:USTF0",1764353905314,3.33598424,137.15,137.12,0.04832789]
["bitfinex-derivatives","SOLF0:USTF0",1764353906711,0.05598424,137.15,137.12,7.74102789]
["bitfinex-derivatives","SOLF0:USTF0",1764353906910,0.05598424,137.15,137.13,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764353907110,3.33598424,137.15,137.12,0.04832789]
["bitfinex-derivatives","SOLF0:USTF0",1764353907410,3.28,137.13,137.07,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764353907601,3.28,137.13,137.05,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764353907807,3.28,137.13,137.02,102.1606]
["bitfinex-derivatives","SOLF0:USTF0",1764353907808,3.28,137.12,137.02,102.1606]
["bitfinex-derivatives","SOLF0:USTF0",1764353908113,3.28,137.12,137.02,103.2906]
["bitfinex-derivatives","SOLF0:USTF0",1764353908316,3.33126831,137.08,137.06,0.02348288]
["bitfinex-derivatives","SOLF0:USTF0",1764353908611,0.04597934,137.08,137.06,0.02348288]
["bitfinex-derivatives","SOLF0:USTF0",1764353908806,3.32597934,137.08,137.06,0.02348288]
["bitfinex-derivatives","SOLF0:USTF0",1764353912416,0.04597934,137.08,137.06,1.15348288]
["bitfinex-derivatives","SOLF0:USTF0",1764353913215,0.04597934,137.08,137.06,7.71918288]
["bitfinex-derivatives","SOLF0:USTF0",1764353913413,3.35597934,137.08,137.06,0.02348288]
["bitfinex-derivatives","SOLF0:USTF0",1764353916117,9.92097934,137.08,137.0,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1764353916317,3.31,137.07,136.97,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353916620,3.31,137.03,136.97,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353916922,3.31,137.02,136.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1764353917113,3.31,137.02,136.97,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353917319,3.36497333,137.01,136.97,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353917523,3.36497333,137.01,136.98,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1764353918225,3.36497333,137.01,136.97,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353918416,3.36497333,137.01,136.94,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1764353918620,3.36497333,137.01,136.95,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353918921,3.36497333,137.01,136.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1764353919119,3.36497333,137.01,136.95,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353919120,0.05497333,137.01,136.96,103.3649]
["bitfinex-derivatives","SOLF0:USTF0",1764353919313,0.05497333,137.01,136.99,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1764353919620,0.05497333,137.01,136.99,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1764353920018,0.05497333,137.01,136.99,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1764353920221,3.36497333,137.01,136.97,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764353920614,3.36497333,137.01,136.98,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353920917,3.36497333,137.01,136.97,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1764353924516,5.75172056,137.01,136.97,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1764353924814,3.31,137.0,136.97,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1764353925012,3.31,137.0,136.97,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764353928320,3.31,137.0,136.97,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1764353928624,3.31,137.07,137.0,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353929327,3.31,137.07,137.03,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764353929515,3.31,137.07,137.02,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353929717,0.05263012,137.05,137.02,1.2112916]
["bitfinex-derivatives","SOLF0:USTF0",1764353929915,0.05263012,137.05,137.04,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1764353930228,0.05263012,137.05,137.02,1.2112916]
["bitfinex-derivatives","SOLF0:USTF0",1764353931325,0.05263012,137.05,137.03,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764353931626,3.36263012,137.05,136.99,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1764353931825,3.36263012,137.05,136.96,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353932016,3.31,137.05,136.96,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353932522,3.35886285,137.02,136.96,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353933126,3.35886285,137.02,136.98,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1764353934632,3.35886285,137.02,136.98,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353936440,3.35886285,137.02,136.98,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1764353937337,3.35886285,137.02,136.98,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353938146,9.92656285,137.02,136.98,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353938445,3.31,137.01,136.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1764353939244,3.31,137.01,136.95,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353939245,3.31,137.0,136.95,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353939541,0.04599537,136.99,136.95,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353939742,0.04599537,136.99,136.96,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1764353940641,3.35599537,136.99,136.96,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1764353940841,3.35599537,136.99,136.94,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764353941349,3.35599537,136.99,136.96,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353941552,0.04599537,136.99,136.96,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353942645,0.04599537,136.99,136.98,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353946451,3.3,137.04,137.0,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353946953,6.5662,137.06,137.0,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353947346,0.05110589,137.04,137.02,0.0496771]
["bitfinex-derivatives","SOLF0:USTF0",1764353948238,3.35110589,137.04,137.02,0.0496771]
["bitfinex-derivatives","SOLF0:USTF0",1764353949352,9.91810589,137.04,137.02,0.0496771]
["bitfinex-derivatives","SOLF0:USTF0",1764353949547,3.3,137.03,137.02,0.0496771]
["bitfinex-derivatives","SOLF0:USTF0",1764353951948,3.3,137.02,136.99,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764353952248,3.3,137.02,136.97,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1764353952553,3.3,137.01,136.97,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764353952755,3.3,137.01,136.95,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353952953,3.3,136.98,136.95,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353953154,3.35088401,136.99,136.97,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1764353954455,3.35088401,136.99,136.95,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1764353955858,0.05088401,136.99,136.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1764353956159,0.05088401,136.99,136.98,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353956865,0.05088401,136.99,136.98,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1764353957358,0.05088401,136.99,136.98,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353960172,0.05088401,136.99,136.98,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1764353964370,0.05088401,136.99,136.98,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764353964565,0.05088401,136.99,136.98,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1764353965966,0.05088401,136.99,136.98,32.9696]
["bitfinex-derivatives","SOLF0:USTF0",1764353966572,9.7462,137.06,137.01,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764353966776,3.18,137.05,137.02,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764353967783,0.05190942,137.05,137.02,1.21088401]
["bitfinex-derivatives","SOLF0:USTF0",1764353968473,3.23190942,137.05,137.02,7.77848401]
["bitfinex-derivatives","SOLF0:USTF0",1764353972182,0.05190942,137.05,137.03,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353972885,0.05190942,137.05,137.04,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1764353975079,3.28,137.11,137.07,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353975674,3.28,137.11,137.08,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1764353976285,3.32640287,137.11,137.08,7.76465911]
["bitfinex-derivatives","SOLF0:USTF0",1764353976484,3.32640287,137.11,137.08,0.04995911]
["bitfinex-derivatives","SOLF0:USTF0",1764353977587,3.28,137.09,137.08,0.04995911]
["bitfinex-derivatives","SOLF0:USTF0",1764353978581,4.74,137.09,137.03,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764353978782,3.28,137.06,137.03,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764353978982,3.28,137.13,137.06,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353979682,0.04692324,137.11,137.08,1.2027486]
["bitfinex-derivatives","SOLF0:USTF0",1764353980389,3.32692324,137.11,137.08,1.2027486]
["bitfinex-derivatives","SOLF0:USTF0",1764353981489,0.04692324,137.11,137.09,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1764353981685,0.04692324,137.11,137.09,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1764353984396,3.32692324,137.11,137.09,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1764353986494,3.32692324,137.11,137.08,0.0527486]
["bitfinex-derivatives","SOLF0:USTF0",1764353989690,3.32692324,137.11,137.04,102.1463]
["bitfinex-derivatives","SOLF0:USTF0",1764353989691,3.28,137.07,137.03,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1764353989894,3.28,137.07,137.01,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764353990703,0.05580366,137.05,137.02,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1764353992195,3.33580366,137.05,137.02,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1764353993305,3.28,137.04,136.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764353993506,3.33406407,137.02,136.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764353993803,9.8484,137.01,136.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764353994199,0.05406407,137.02,136.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764353996503,0.05406407,137.02,136.99,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764353998301,0.05406407,137.02,136.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764353998302,3.28,137.01,136.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764354000904,3.28,137.0,136.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1764354001099,3.28,137.0,136.96,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1764354001501,3.28,136.96,136.9,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764354001804,3.28,136.93,136.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764354002198,3.723016,136.91,136.85,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1764354002402,127.49845549,136.94,136.81,13.48724727]
["bitfinex-derivatives","SOLF0:USTF0",1764354002403,6.833016,136.88,136.81,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354002603,3.15942072,136.86,136.8,102.324]
["bitfinex-derivatives","SOLF0:USTF0",1764354002909,3.15942072,136.86,136.81,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354003105,3.11,136.84,136.78,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354003411,3.11,136.81,136.74,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354003604,106.019216,136.85,136.72,103.5937]
["bitfinex-derivatives","SOLF0:USTF0",1764354003605,3.11,136.78,136.72,103.5937]
["bitfinex-derivatives","SOLF0:USTF0",1764354003810,0.05174322,136.79,136.73,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354004305,3.11,136.9,136.82,103.5217]
["bitfinex-derivatives","SOLF0:USTF0",1764354004607,3.11,136.9,136.83,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354005204,3.11,136.9,136.81,102.3173]
["bitfinex-derivatives","SOLF0:USTF0",1764354005410,3.11,136.86,136.84,0.05276042]
["bitfinex-derivatives","SOLF0:USTF0",1764354007900,0.05254885,136.87,136.84,1.26276042]
["bitfinex-derivatives","SOLF0:USTF0",1764354008498,3.11,136.92,136.85,102.2915]
["bitfinex-derivatives","SOLF0:USTF0",1764354009416,3.11,136.92,136.87,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1764354009709,3.11,136.9,136.88,0.05575269]
["bitfinex-derivatives","SOLF0:USTF0",1764354010812,0.05310041,136.91,136.88,0.05575269]
["bitfinex-derivatives","SOLF0:USTF0",1764354011416,3.16310041,136.91,136.88,0.05575269]
["bitfinex-derivatives","SOLF0:USTF0",1764354014317,3.16310041,136.91,136.9,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354014318,0.05310041,136.91,136.9,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354014518,3.11,136.96,136.9,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354015014,3.11,136.96,136.92,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1764354015711,0.04775249,136.95,136.93,0.05512494]
["bitfinex-derivatives","SOLF0:USTF0",1764354015908,0.04775249,136.95,136.93,7.83682494]
["bitfinex-derivatives","SOLF0:USTF0",1764354016114,0.04775249,136.95,136.93,6.62682494]
["bitfinex-derivatives","SOLF0:USTF0",1764354016322,0.04775249,136.95,136.94,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354016616,2.98,137.0,136.95,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1764354016819,2.98,137.03,136.96,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354017609,0.0499607,137.01,136.98,0.05293283]
["bitfinex-derivatives","SOLF0:USTF0",1764354017811,3.0299607,137.01,136.98,0.05293283]
["bitfinex-derivatives","SOLF0:USTF0",1764354019026,3.0299607,137.01,136.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764354019731,2.98,136.99,136.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764354019913,2.98,136.99,136.93,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1764354020117,0.05518328,136.97,136.95,0.05091991]
["bitfinex-derivatives","SOLF0:USTF0",1764354021128,3.03518328,136.97,136.95,0.05091991]
["bitfinex-derivatives","SOLF0:USTF0",1764354023116,0.05518328,136.97,136.95,0.05091991]
["bitfinex-derivatives","SOLF0:USTF0",1764354023730,0.05518328,136.97,136.95,1.31091991]
["bitfinex-derivatives","SOLF0:USTF0",1764354025225,2.98,137.03,136.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764354026323,0.05387149,137.01,136.98,1.30634227]
["bitfinex-derivatives","SOLF0:USTF0",1764354026629,2.98,137.09,137.0,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354026830,2.98,137.07,137.02,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764354027032,2.98,137.07,136.97,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354027524,3.03259411,137.03,137.01,0.04704798]
["bitfinex-derivatives","SOLF0:USTF0",1764354027828,3.03498297,137.03,137.01,0.04704798]
["bitfinex-derivatives","SOLF0:USTF0",1764354028023,2.98,137.02,136.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764354028625,9.5479,137.02,136.95,31.8108]
["bitfinex-derivatives","SOLF0:USTF0",1764354028821,2.98,137.01,136.95,31.8108]
["bitfinex-derivatives","SOLF0:USTF0",1764354029029,0.04797245,136.99,136.97,0.05475186]
["bitfinex-derivatives","SOLF0:USTF0",1764354029826,0.04797245,136.99,136.97,1.26475186]
["bitfinex-derivatives","SOLF0:USTF0",1764354030528,0.04797245,136.99,136.97,7.83465186]
["bitfinex-derivatives","SOLF0:USTF0",1764354030833,0.04797245,136.99,136.98,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354031721,2.98,137.04,136.98,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1764354031722,9.5468,137.04,136.98,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1764354032429,2.98,137.04,137.0,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354032633,0.04898282,137.03,137.01,1.26412006]
["bitfinex-derivatives","SOLF0:USTF0",1764354033430,0.04898282,137.03,137.01,0.05412006]
["bitfinex-derivatives","SOLF0:USTF0",1764354033633,3.30898282,137.03,137.01,0.05412006]
["bitfinex-derivatives","SOLF0:USTF0",1764354034025,9.87658282,137.03,137.01,0.05412006]
["bitfinex-derivatives","SOLF0:USTF0",1764354034232,3.26,137.02,136.94,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354034631,3.26,137.0,136.94,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354034935,3.26,136.98,136.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764354035227,3.26,136.94,136.89,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1764354035427,0.05014092,136.93,136.9,0.05556133]
["bitfinex-derivatives","SOLF0:USTF0",1764354035629,0.05014092,136.93,136.9,6.62886133]
["bitfinex-derivatives","SOLF0:USTF0",1764354035933,0.05014092,136.93,136.9,7.89886133]
["bitfinex-derivatives","SOLF0:USTF0",1764354036434,0.05014092,136.93,136.9,6.62886133]
["bitfinex-derivatives","SOLF0:USTF0",1764354036837,3.31014092,136.93,136.9,0.05556133]
["bitfinex-derivatives","SOLF0:USTF0",1764354037427,0.05014092,136.93,136.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1764354038935,0.05014092,136.93,136.9,6.62886133]
["bitfinex-derivatives","SOLF0:USTF0",1764354039140,3.31014092,136.93,136.9,0.05556133]
["bitfinex-derivatives","SOLF0:USTF0",1764354039632,9.88224092,136.93,136.9,0.05556133]
["bitfinex-derivatives","SOLF0:USTF0",1764354039932,3.26,136.92,136.9,0.05556133]
["bitfinex-derivatives","SOLF0:USTF0",1764354044035,9.8327,136.92,136.9,0.05556133]
["bitfinex-derivatives","SOLF0:USTF0",1764354044239,3.26,136.91,136.85,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1764354044934,3.26,136.9,136.85,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1764354045127,3.30847921,136.89,136.86,0.05612645]
["bitfinex-derivatives","SOLF0:USTF0",1764354046140,0.04847921,136.89,136.86,7.95132645]
["bitfinex-derivatives","SOLF0:USTF0",1764354046440,0.04847921,136.89,136.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764354051541,0.04847921,136.89,136.87,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1764354051745,3.26,136.95,136.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764354052533,3.26,136.95,136.89,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764354052740,0.05255117,136.93,136.91,1.36775261]
["bitfinex-derivatives","SOLF0:USTF0",1764354055450,3.31255117,136.93,136.91,0.04775261]
["bitfinex-derivatives","SOLF0:USTF0",1764354057755,0.05255117,136.93,136.91,1.36775261]
["bitfinex-derivatives","SOLF0:USTF0",1764354058947,0.05255117,136.93,136.91,7.94065261]
["bitfinex-derivatives","SOLF0:USTF0",1764354059147,0.05255117,136.93,136.92,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764354060255,0.05255117,136.93,136.91,7.94065261]
["bitfinex-derivatives","SOLF0:USTF0",1764354061151,0.05255117,136.93,136.92,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1764354061450,0.05255117,136.93,136.92,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1764354063351,0.05255117,136.93,136.92,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1764354066048,0.05255117,136.93,136.92,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1764354066255,3.13,137.01,136.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764354067151,0.04727797,136.99,136.96,0.0545715]
["bitfinex-derivatives","SOLF0:USTF0",1764354067353,8.82078659,136.97,136.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764354067549,3.13,136.95,136.86,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764354068457,6.62838077,136.92,136.89,1.43254718]
["bitfinex-derivatives","SOLF0:USTF0",1764354068757,0.05588077,136.92,136.89,1.43254718]
["bitfinex-derivatives","SOLF0:USTF0",1764354069058,0.05588077,136.92,136.89,8.00634718]
["bitfinex-derivatives","SOLF0:USTF0",1764354069658,3.18588077,136.92,136.89,8.00634718]
["bitfinex-derivatives","SOLF0:USTF0",1764354069962,3.18588077,136.92,136.89,0.05254718]
["bitfinex-derivatives","SOLF0:USTF0",1764354070557,9.7033,136.91,136.89,0.05254718]
["bitfinex-derivatives","SOLF0:USTF0",1764354070756,3.13,136.9,136.89,0.05254718]
["bitfinex-derivatives","SOLF0:USTF0",1764354072065,9.7033,136.91,136.89,0.05254718]
["bitfinex-derivatives","SOLF0:USTF0",1764354072465,3.13,136.9,136.89,0.05254718]
["bitfinex-derivatives","SOLF0:USTF0",1764354072670,3.18588077,136.92,136.89,0.05254718]
["bitfinex-derivatives","SOLF0:USTF0",1764354072964,3.18588077,136.92,136.89,1.43254718]
["bitfinex-derivatives","SOLF0:USTF0",1764354073160,0.05588077,136.92,136.89,1.43254718]
["bitfinex-derivatives","SOLF0:USTF0",1764354074676,0.05588077,136.92,136.89,8.00634718]
["bitfinex-derivatives","SOLF0:USTF0",1764354074968,0.05588077,136.92,136.89,1.43254718]
["bitfinex-derivatives","SOLF0:USTF0",1764354079067,9.75848077,136.92,136.89,0.05254718]
["bitfinex-derivatives","SOLF0:USTF0",1764354079258,3.13,136.91,136.89,0.05254718]
["bitfinex-derivatives","SOLF0:USTF0",1764354080463,9.7031,136.91,136.89,0.05254718]
["bitfinex-derivatives","SOLF0:USTF0",1764354083272,3.24,136.9,136.89,0.05254718]
["bitfinex-derivatives","SOLF0:USTF0",1764354083674,3.24,136.9,136.86,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1764354084267,3.24,136.9,136.86,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1764354084667,3.24,136.9,136.87,0.05048672]
["bitfinex-derivatives","SOLF0:USTF0",1764354086669,3.24,136.89,136.87,0.05048672]
["bitfinex-derivatives","SOLF0:USTF0",1764354087069,2.39069387,136.88,136.87,0.05048672]
["bitfinex-derivatives","SOLF0:USTF0",1764354087267,3.24,136.87,136.84,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1764354087575,3.24,136.87,136.84,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1764354088380,3.29172384,136.87,136.84,8.00615473]
["bitfinex-derivatives","SOLF0:USTF0",1764354089579,0.05172384,136.87,136.85,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764354090479,0.05172384,136.87,136.86,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1764354091777,11.74129456,136.92,136.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764354091978,9.7925,136.92,136.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764354092168,3.22,136.92,136.85,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1764354092573,9.793,136.91,136.87,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1764354092780,3.27232586,136.9,136.88,0.04963125]
["bitfinex-derivatives","SOLF0:USTF0",1764354095370,3.27232586,136.9,136.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764354095682,3.27232586,136.9,136.75,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1764354095683,6.5759,136.85,136.79,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764354095875,102.2851,136.86,136.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764354096069,5.07431656,136.86,136.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764354096270,5.16590116,136.86,136.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764354096477,0.05431679,136.83,136.8,3.1299355]
["bitfinex-derivatives","SOLF0:USTF0",1764354097280,6.5753,136.87,136.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764354098297,6.62962952,136.86,136.83,0.04956941]
["bitfinex-derivatives","SOLF0:USTF0",1764354100785,0.05402952,136.86,136.83,0.04956941]
["bitfinex-derivatives","SOLF0:USTF0",1764354100980,6.5763,136.84,136.83,0.04956941]
["bitfinex-derivatives","SOLF0:USTF0",1764354107893,6.62972952,136.86,136.83,0.04956941]
["bitfinex-derivatives","SOLF0:USTF0",1764354109585,6.5763,136.85,136.83,0.04956941]
["bitfinex-derivatives","SOLF0:USTF0",1764354110699,10.315764,136.85,136.83,0.04956941]
["bitfinex-derivatives","SOLF0:USTF0",1764354112494,6.5775,136.82,136.78,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1764354112993,25.24,136.85,136.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764354113195,102.2879,136.86,136.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764354113392,0.04656387,136.82,136.8,0.05159635]
["bitfinex-derivatives","SOLF0:USTF0",1764354113594,0.04656387,136.82,136.8,3.13159635]
["bitfinex-derivatives","SOLF0:USTF0",1764354114095,9.92247226,136.91,136.8,3.13159635]
["bitfinex-derivatives","SOLF0:USTF0",1764354114291,5.3044422,136.88,136.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764354114493,6.5754,136.86,136.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764354114696,5.3044422,136.89,136.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764354114897,5.3044422,136.9,136.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764354115087,6.5746,136.88,136.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764354115286,0.05319479,136.87,136.84,3.13530419]
["bitfinex-derivatives","SOLF0:USTF0",1764354118386,102.2126,136.96,136.84,4.59530419]
["bitfinex-derivatives","SOLF0:USTF0",1764354118587,102.2173,136.95,136.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764354118791,107.53375908,136.94,136.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764354118995,102.2244,136.94,136.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764354119387,0.04979415,136.9,136.88,3.12773262]
["bitfinex-derivatives","SOLF0:USTF0",1764354120897,0.04979415,136.9,136.88,0.04773262]
["bitfinex-derivatives","SOLF0:USTF0",1764354121397,0.04979415,136.9,136.88,3.12773262]
["bitfinex-derivatives","SOLF0:USTF0",1764354121594,0.04979415,136.9,136.88,0.04773262]
["bitfinex-derivatives","SOLF0:USTF0",1764354122388,0.04979415,136.9,136.88,3.10773262]
["bitfinex-derivatives","SOLF0:USTF0",1764354126398,0.04979415,136.9,136.88,9.68203262]
["bitfinex-derivatives","SOLF0:USTF0",1764354126599,11.77905372,136.96,136.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764354126787,6.5708,136.96,136.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764354126991,11.77905372,136.96,136.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764354127196,6.5708,136.96,136.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764354127398,11.77905372,136.96,136.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764354127699,0.05226819,136.94,136.91,0.05361186]
["bitfinex-derivatives","SOLF0:USTF0",1764354127902,0.05226819,136.94,136.91,3.11361186]
["bitfinex-derivatives","SOLF0:USTF0",1764354128996,10.52660926,136.99,136.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764354129199,6.5689,137.0,136.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764354129788,10.52660926,137.01,136.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764354129789,6.5693,136.99,136.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764354130100,0.04951299,136.97,136.95,0.05216622]
["bitfinex-derivatives","SOLF0:USTF0",1764354130301,0.05565584,136.97,136.95,0.05216622]
["bitfinex-derivatives","SOLF0:USTF0",1764354134004,6.62575584,136.97,136.95,0.05216622]
["bitfinex-derivatives","SOLF0:USTF0",1764354134392,6.62575584,136.97,136.88,127.5083]
["bitfinex-derivatives","SOLF0:USTF0",1764354134393,103.72095584,136.97,136.88,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1764354134595,102.2247,136.94,136.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764354134791,107.5299924,136.94,136.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764354135101,6.5735,136.9,136.85,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1764354135406,0.04609693,136.89,136.86,0.05333704]
["bitfinex-derivatives","SOLF0:USTF0",1764354135597,0.04609693,136.89,136.86,9.68863704]
["bitfinex-derivatives","SOLF0:USTF0",1764354137104,0.04609693,136.89,136.86,3.11333704]
["bitfinex-derivatives","SOLF0:USTF0",1764354137698,0.04609693,136.89,136.86,0.05333704]
["bitfinex-derivatives","SOLF0:USTF0",1764354138300,6.5745,136.88,136.86,0.05333704]
["bitfinex-derivatives","SOLF0:USTF0",1764354147213,6.5745,136.88,136.86,3.07333704]
["bitfinex-derivatives","SOLF0:USTF0",1764354148210,6.5745,136.88,136.86,0.05333704]
["bitfinex-derivatives","SOLF0:USTF0",1764354148411,6.5745,136.88,136.86,3.07333704]
["bitfinex-derivatives","SOLF0:USTF0",1764354149112,6.5745,136.88,136.86,0.05333704]
["bitfinex-derivatives","SOLF0:USTF0",1764354150110,6.5777,136.82,136.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764354150308,102.2993,136.84,136.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764354150500,102.3067,136.83,136.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764354150701,102.3067,136.83,136.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764354150901,102.3219,136.81,136.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764354151206,0.0555835,136.8,136.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764354151606,127.5252,136.86,136.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1764354151805,127.5252,136.86,136.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764354152610,0.0498859,136.83,136.81,3.195879]
["bitfinex-derivatives","SOLF0:USTF0",1764354153012,0.0498859,136.83,136.81,0.055879]
["bitfinex-derivatives","SOLF0:USTF0",1764354153409,6.6266859,136.83,136.81,0.055879]
["bitfinex-derivatives","SOLF0:USTF0",1764354162615,6.6266859,136.83,136.81,3.195879]
["bitfinex-derivatives","SOLF0:USTF0",1764354163017,6.6266859,136.83,136.81,0.055879]
["bitfinex-derivatives","SOLF0:USTF0",1764354164133,6.6266859,136.83,136.81,3.195879]
["bitfinex-derivatives","SOLF0:USTF0",1764354164319,0.0498859,136.83,136.81,3.195879]
["bitfinex-derivatives","SOLF0:USTF0",1764354165324,0.0498859,136.83,136.81,9.773279]
["bitfinex-derivatives","SOLF0:USTF0",1764354165622,0.0498859,136.83,136.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764354170032,6.5748,136.88,136.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764354171117,0.05400485,136.87,136.84,3.19398016]
["bitfinex-derivatives","SOLF0:USTF0",1764354176331,0.05400485,136.87,136.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764354177428,2.39045046,136.9,136.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764354178029,2.39045046,136.92,136.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764354178424,0.04752841,136.91,136.89,3.19529799]
["bitfinex-derivatives","SOLF0:USTF0",1764354180340,2.39045046,136.95,136.89,3.19529799]
["bitfinex-derivatives","SOLF0:USTF0",1764354180635,2.39045046,136.96,136.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764354181232,2.44371133,136.94,136.91,0.05159927]
["bitfinex-derivatives","SOLF0:USTF0",1764354181430,2.44371133,136.94,136.91,3.19159927]
["bitfinex-derivatives","SOLF0:USTF0",1764354184022,2.44371133,136.94,136.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764354184227,0.05326087,136.94,136.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764354185027,6.5689,137.0,136.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764354185227,14.27376332,137.0,136.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764354185424,8.95935046,137.0,136.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764354185829,2.39045046,137.01,136.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764354186028,0.05150244,137.0,136.98,3.28122225]
["bitfinex-derivatives","SOLF0:USTF0",1764354186228,2.39045046,136.99,136.98,0.05122225]
["bitfinex-derivatives","SOLF0:USTF0",1764354194537,102.2061,136.97,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764354194742,2.39045046,136.92,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764354195535,2.39045046,136.92,136.89,3.23295079]
["bitfinex-derivatives","SOLF0:USTF0",1764354195536,2.445969,136.92,136.89,3.23295079]
["bitfinex-derivatives","SOLF0:USTF0",1764354195742,2.39045046,136.97,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764354196532,2.39045046,136.97,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764354196732,0.05264134,136.96,136.93,0.04659291]
["bitfinex-derivatives","SOLF0:USTF0",1764354196939,2.39045046,136.93,136.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764354197231,0.05319063,136.92,136.9,3.229849]
["bitfinex-derivatives","SOLF0:USTF0",1764354199633,0.00319063,136.92,136.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764354203648,0.00319063,136.92,136.9,0.049849]
["bitfinex-derivatives","SOLF0:USTF0",1764354203844,0.00319063,136.92,136.9,3.319849]
["bitfinex-derivatives","SOLF0:USTF0",1764354205441,0.00319063,136.92,136.9,0.049849]
["bitfinex-derivatives","SOLF0:USTF0",1764354205944,0.00319063,136.92,136.9,3.319849]
["bitfinex-derivatives","SOLF0:USTF0",1764354206747,2.39364109,136.92,136.9,3.319849]
["bitfinex-derivatives","SOLF0:USTF0",1764354209751,0.00319063,136.92,136.9,3.319849]
["bitfinex-derivatives","SOLF0:USTF0",1764354212352,0.00319063,136.92,136.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764354216267,0.00319063,136.92,136.9,3.239849]
["bitfinex-derivatives","SOLF0:USTF0",1764354220172,6.57579063,136.92,136.9,3.239849]
["bitfinex-derivatives","SOLF0:USTF0",1764354220768,6.573,136.91,136.9,0.049849]
["bitfinex-derivatives","SOLF0:USTF0",1764354239276,6.57569063,136.92,136.9,0.049849]
["bitfinex-derivatives","SOLF0:USTF0",1764354240188,0.00319063,136.92,136.9,3.239849]
["bitfinex-derivatives","SOLF0:USTF0",1764354243193,0.00319063,136.92,136.9,0.049849]
["bitfinex-derivatives","SOLF0:USTF0",1764354243392,0.00319063,136.92,136.9,3.329849]
["bitfinex-derivatives","SOLF0:USTF0",1764354244687,0.00319063,136.92,136.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764354248693,0.00319063,136.92,136.9,3.329849]
["bitfinex-derivatives","SOLF0:USTF0",1764354249691,9.03526715,136.91,136.9,0.049849]
["bitfinex-derivatives","SOLF0:USTF0",1764354249891,14.31208274,136.91,136.9,0.049849]
["bitfinex-derivatives","SOLF0:USTF0",1764354250094,20.88508274,136.91,136.9,0.049849]
["bitfinex-derivatives","SOLF0:USTF0",1764354251491,6.574,136.89,136.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764354251689,3.73442842,136.91,136.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764354251878,10.57556605,136.9,136.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764354252083,3.73442842,136.91,136.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764354252279,6.5739,136.89,136.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764354252483,105.98452842,136.91,136.86,0.04947681]
["bitfinex-derivatives","SOLF0:USTF0",1764354252689,0.05463751,136.89,136.86,0.04947681]
["bitfinex-derivatives","SOLF0:USTF0",1764354252993,17.15205783,136.88,136.86,0.04947681]
["bitfinex-derivatives","SOLF0:USTF0",1764354253178,6.5744,136.88,136.86,0.04947681]
["bitfinex-derivatives","SOLF0:USTF0",1764354253379,10.57469243,136.87,136.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764354253598,3.73442842,136.85,136.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764354253787,10.57469243,136.84,136.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764354253986,10.31192842,136.82,136.74,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1764354254292,10.57469243,136.81,136.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764354254488,0.05550765,136.79,136.77,0.04945933]
["bitfinex-derivatives","SOLF0:USTF0",1764354254685,3.78993607,136.79,136.77,0.04945933]
["bitfinex-derivatives","SOLF0:USTF0",1764354255087,10.36883607,136.79,136.77,0.04945933]
["bitfinex-derivatives","SOLF0:USTF0",1764354255388,0.05550765,136.79,136.77,0.04945933]
["bitfinex-derivatives","SOLF0:USTF0",1764354255992,6.63440765,136.79,136.77,0.04945933]
["bitfinex-derivatives","SOLF0:USTF0",1764354256990,102.3568,136.77,136.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764354257198,3.73442842,136.72,136.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764354257496,5.26626431,136.76,136.63,3.47654093]
["bitfinex-derivatives","SOLF0:USTF0",1764354257497,3.73442842,136.69,136.63,3.47654093]
["bitfinex-derivatives","SOLF0:USTF0",1764354257694,3.73442842,136.69,136.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764354257892,5.25223696,136.73,136.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764354258099,0.05075443,136.68,136.65,3.23704155]
["bitfinex-derivatives","SOLF0:USTF0",1764354261293,0.05075443,136.68,136.65,0.04704155]
["bitfinex-derivatives","SOLF0:USTF0",1764354263094,0.05075443,136.68,136.65,3.23704155]
["bitfinex-derivatives","SOLF0:USTF0",1764354271593,0.05075443,136.68,136.65,0.04704155]
["bitfinex-derivatives","SOLF0:USTF0",1764354271795,0.05075443,136.68,136.65,3.23704155]
["bitfinex-derivatives","SOLF0:USTF0",1764354276907,6.63495443,136.68,136.65,3.23704155]
["bitfinex-derivatives","SOLF0:USTF0",1764354278718,0.05075443,136.68,136.65,3.23704155]
["bitfinex-derivatives","SOLF0:USTF0",1764354279513,6.63485443,136.68,136.65,3.23704155]
["bitfinex-derivatives","SOLF0:USTF0",1764354280114,6.5846,136.67,136.65,3.23704155]
["bitfinex-derivatives","SOLF0:USTF0",1764354281716,0.05075443,136.68,136.65,3.23704155]
["bitfinex-derivatives","SOLF0:USTF0",1764354283113,0.05075443,136.68,136.65,0.04704155]
["bitfinex-derivatives","SOLF0:USTF0",1764354283306,0.05075443,136.68,136.65,3.26704155]
["bitfinex-derivatives","SOLF0:USTF0",1764354285717,6.63515443,136.68,136.65,0.04704155]
["bitfinex-derivatives","SOLF0:USTF0",1764354287220,6.63515443,136.68,136.65,3.26704155]
["bitfinex-derivatives","SOLF0:USTF0",1764354288218,6.5849,136.67,136.65,0.04704155]
["bitfinex-derivatives","SOLF0:USTF0",1764354288720,102.47265443,136.68,136.63,3.47654093]
["bitfinex-derivatives","SOLF0:USTF0",1764354289420,6.5858,136.65,136.63,3.47654093]
["bitfinex-derivatives","SOLF0:USTF0",1764354289922,6.5858,136.65,136.63,3.52865256]
["bitfinex-derivatives","SOLF0:USTF0",1764354290621,3.74912618,136.67,136.63,3.52865256]
["bitfinex-derivatives","SOLF0:USTF0",1764354291617,6.5855,136.65,136.63,3.52865256]
["bitfinex-derivatives","SOLF0:USTF0",1764354292718,3.74912618,136.67,136.63,3.52865256]
["bitfinex-derivatives","SOLF0:USTF0",1764354292915,3.74912618,136.67,136.63,0.05211163]
["bitfinex-derivatives","SOLF0:USTF0",1764354293119,3.74912618,136.64,136.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764354293709,6.5871,136.62,136.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764354294225,0.0479484,136.6,136.58,0.05329819]
["bitfinex-derivatives","SOLF0:USTF0",1764354294519,9.0371104,136.6,136.58,0.05329819]
["bitfinex-derivatives","SOLF0:USTF0",1764354294913,9.0371104,136.6,136.58,3.27329819]
["bitfinex-derivatives","SOLF0:USTF0",1764354295923,0.0479484,136.6,136.58,3.27329819]
["bitfinex-derivatives","SOLF0:USTF0",1764354299716,25.22,136.68,136.58,3.27329819]
["bitfinex-derivatives","SOLF0:USTF0",1764354299913,10.49027218,136.66,136.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764354300116,7.61136601,136.7,136.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764354300324,10.49271653,136.69,136.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764354300521,6.5846,136.67,136.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764354300721,5.28251252,136.66,136.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764354300917,5.28251252,136.65,136.64,0.05286005]
["bitfinex-derivatives","SOLF0:USTF0",1764354301720,6.586,136.64,136.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764354301926,5.28251252,136.63,136.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764354302126,5.28251252,136.62,136.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764354302327,5.28251252,136.61,136.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764354302526,6.5864,136.64,136.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764354302721,5.21123143,136.63,136.6,0.05237847]
["bitfinex-derivatives","SOLF0:USTF0",1764354302922,5.25789572,136.62,136.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764354303328,0.04666429,136.62,136.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764354304333,5.25832356,136.62,136.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764354304535,5.25832356,136.62,136.6,0.05237847]
["bitfinex-derivatives","SOLF0:USTF0",1764354304734,5.21165927,136.61,136.6,0.05237847]
["bitfinex-derivatives","SOLF0:USTF0",1764354304925,0.04666429,136.62,136.6,0.05237847]
["bitfinex-derivatives","SOLF0:USTF0",1764354305928,6.63366429,136.62,136.6,0.05237847]
["bitfinex-derivatives","SOLF0:USTF0",1764354306538,5.20950259,136.61,136.6,0.05237847]
["bitfinex-derivatives","SOLF0:USTF0",1764354307234,6.63366429,136.62,136.6,0.05237847]
["bitfinex-derivatives","SOLF0:USTF0",1764354307449,8.91434167,136.7,136.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764354307636,17.31677564,136.77,136.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764354307637,5.20513021,136.69,136.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764354307833,108.08335652,136.74,136.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764354308031,5.20585561,136.73,136.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764354308241,5.20585561,136.72,136.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764354308443,0.05089977,136.69,136.66,3.32975395]
["bitfinex-derivatives","SOLF0:USTF0",1764354310146,0.05089977,136.69,136.66,9.91445395]
["bitfinex-derivatives","SOLF0:USTF0",1764354310347,0.05089977,136.69,136.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764354311351,0.05089977,136.69,136.67,9.8642]
["bitfinex-derivatives","SOLF0:USTF0",1764354311547,0.05089977,136.69,136.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764354313146,0.05089977,136.69,136.66,3.32975395]
["bitfinex-derivatives","SOLF0:USTF0",1764354313541,12.98758173,136.79,136.66,3.32975395]
["bitfinex-derivatives","SOLF0:USTF0",1764354313542,5.2061112,136.76,136.7,105.6804]
["bitfinex-derivatives","SOLF0:USTF0",1764354313749,5.2061112,136.78,136.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764354314051,5.2061112,136.82,136.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764354314246,6.5784,136.8,136.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764354314445,0.05365089,136.78,136.76,0.05492176]
["bitfinex-derivatives","SOLF0:USTF0",1764354315350,0.05365089,136.78,136.76,3.14492176]
["bitfinex-derivatives","SOLF0:USTF0",1764354315550,0.05365089,136.78,136.76,9.72492176]
["bitfinex-derivatives","SOLF0:USTF0",1764354315852,0.05365089,136.78,136.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764354316253,0.05365089,136.78,136.76,0.05492176]
["bitfinex-derivatives","SOLF0:USTF0",1764354316753,0.05365089,136.78,136.76,3.14492176]
["bitfinex-derivatives","SOLF0:USTF0",1764354317254,0.05365089,136.78,136.76,0.05492176]
["bitfinex-derivatives","SOLF0:USTF0",1764354323550,0.05365089,136.78,136.76,3.14492176]
["bitfinex-derivatives","SOLF0:USTF0",1764354325658,0.05365089,136.78,136.76,0.05492176]
["bitfinex-derivatives","SOLF0:USTF0",1764354327361,6.63315089,136.78,136.76,0.05492176]
["bitfinex-derivatives","SOLF0:USTF0",1764354327752,6.63315089,136.78,136.76,3.14492176]
["bitfinex-derivatives","SOLF0:USTF0",1764354330161,6.63315089,136.78,136.76,0.05492176]
["bitfinex-derivatives","SOLF0:USTF0",1764354330562,9.02809518,136.78,136.76,0.05492176]
["bitfinex-derivatives","SOLF0:USTF0",1764354332554,6.63315089,136.78,136.76,0.05492176]
["bitfinex-derivatives","SOLF0:USTF0",1764354333363,102.3622,136.76,136.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764354333755,102.3751,136.74,136.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764354334159,6.5828,136.71,136.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764354334461,0.05051494,136.7,136.68,3.36622526]
["bitfinex-derivatives","SOLF0:USTF0",1764354335755,6.63361494,136.7,136.68,0.05622526]
["bitfinex-derivatives","SOLF0:USTF0",1764354336469,0.05051494,136.7,136.68,3.36622526]
["bitfinex-derivatives","SOLF0:USTF0",1764354341871,0.05051494,136.7,136.68,0.05622526]
["bitfinex-derivatives","SOLF0:USTF0",1764354342070,0.05051494,136.7,136.68,3.36622526]
["bitfinex-derivatives","SOLF0:USTF0",1764354342576,6.5817,136.73,136.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764354343472,0.05585722,136.72,136.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764354347978,0.05585722,136.72,136.69,9.8935]
["bitfinex-derivatives","SOLF0:USTF0",1764354348177,0.05585722,136.72,136.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764354354582,2.45271533,136.72,136.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764354354778,43.29193911,136.98,136.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764354354779,8.91434167,136.82,136.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764354355088,2.39685811,136.82,136.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764354355687,6.5778,136.81,136.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764354355894,2.4466821,136.8,136.77,0.05030638]
["bitfinex-derivatives","SOLF0:USTF0",1764354356787,0.04982399,136.8,136.77,0.05030638]
["bitfinex-derivatives","SOLF0:USTF0",1764354357187,0.04982399,136.8,136.77,3.36030638]
["bitfinex-derivatives","SOLF0:USTF0",1764354358395,6.62812399,136.8,136.77,3.36030638]
["bitfinex-derivatives","SOLF0:USTF0",1764354359090,6.62812399,136.8,136.77,0.05030638]
["bitfinex-derivatives","SOLF0:USTF0",1764354359091,6.5788,136.79,136.77,0.05030638]
["bitfinex-derivatives","SOLF0:USTF0",1764354360390,6.5788,136.79,136.77,3.36030638]
["bitfinex-derivatives","SOLF0:USTF0",1764354361090,6.5788,136.79,136.77,0.05030638]
["bitfinex-derivatives","SOLF0:USTF0",1764354363392,0.04982399,136.8,136.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764354364095,6.62852399,136.8,136.77,0.05030638]
["bitfinex-derivatives","SOLF0:USTF0",1764354364289,6.62852399,136.8,136.77,3.13030638]
["bitfinex-derivatives","SOLF0:USTF0",1764354365391,6.5788,136.79,136.77,3.13030638]
["bitfinex-derivatives","SOLF0:USTF0",1764354366396,6.5788,136.79,136.77,0.05030638]
["bitfinex-derivatives","SOLF0:USTF0",1764354366590,6.5788,136.79,136.77,3.13030638]
["bitfinex-derivatives","SOLF0:USTF0",1764354367895,6.5788,136.79,136.77,0.05030638]
["bitfinex-derivatives","SOLF0:USTF0",1764354371694,6.5788,136.79,136.77,3.13030638]
["bitfinex-derivatives","SOLF0:USTF0",1764354371904,0.04982399,136.8,136.77,3.13030638]
["bitfinex-derivatives","SOLF0:USTF0",1764354373003,0.04982399,136.8,136.77,9.70990638]
["bitfinex-derivatives","SOLF0:USTF0",1764354373202,0.04982399,136.8,136.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764354376507,6.62822399,136.8,136.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764354376705,6.62822399,136.8,136.77,3.28030638]
["bitfinex-derivatives","SOLF0:USTF0",1764354378309,8.91434167,136.88,136.77,3.28030638]
["bitfinex-derivatives","SOLF0:USTF0",1764354378606,6.5749,136.88,136.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764354378807,3.74118587,136.86,136.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764354379006,3.74118587,136.86,136.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764354379215,10.31618587,136.87,136.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764354379408,0.04770843,136.85,136.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764354380008,3.74118587,136.84,136.82,0.0555939]
["bitfinex-derivatives","SOLF0:USTF0",1764354380603,10.31768587,136.84,136.82,0.0555939]
["bitfinex-derivatives","SOLF0:USTF0",1764354383317,6.5765,136.84,136.82,0.0555939]
["bitfinex-derivatives","SOLF0:USTF0",1764354387923,3.74118587,136.83,136.82,0.0555939]
["bitfinex-derivatives","SOLF0:USTF0",1764354388616,6.5765,136.84,136.82,0.0555939]
["bitfinex-derivatives","SOLF0:USTF0",1764354388617,6.5765,136.84,136.82,3.2855939]
["bitfinex-derivatives","SOLF0:USTF0",1764354389023,6.5765,136.84,136.82,0.0555939]
["bitfinex-derivatives","SOLF0:USTF0",1764354390324,3.74118587,136.83,136.82,0.0555939]
["bitfinex-derivatives","SOLF0:USTF0",1764354395130,6.5768,136.83,136.82,0.0555939]
["bitfinex-derivatives","SOLF0:USTF0",1764354395317,3.74118587,136.84,136.82,3.3055939]
["bitfinex-derivatives","SOLF0:USTF0",1764354395522,0.04770843,136.85,136.82,3.3055939]
["bitfinex-derivatives","SOLF0:USTF0",1764354397326,6.62360843,136.85,136.82,3.3055939]
["bitfinex-derivatives","SOLF0:USTF0",1764354399434,6.5765,136.84,136.82,0.0555939]
["bitfinex-derivatives","SOLF0:USTF0",1764354399731,6.5765,136.84,136.82,3.3055939]
["bitfinex-derivatives","SOLF0:USTF0",1764354400233,6.5765,136.84,136.82,0.0555939]
["bitfinex-derivatives","SOLF0:USTF0",1764354401233,6.5768,136.83,136.82,0.0555939]
["bitfinex-derivatives","SOLF0:USTF0",1764354405537,6.5768,136.83,136.82,3.3055939]
["bitfinex-derivatives","SOLF0:USTF0",1764354405734,6.5768,136.83,136.82,0.0555939]
["bitfinex-derivatives","SOLF0:USTF0",1764354411046,10.31798587,136.83,136.82,0.0555939]
["bitfinex-derivatives","SOLF0:USTF0",1764354411739,0.04770843,136.85,136.82,0.0555939]
["bitfinex-derivatives","SOLF0:USTF0",1764354412249,6.5768,136.83,136.82,0.0555939]
["bitfinex-derivatives","SOLF0:USTF0",1764354414451,6.5768,136.83,136.82,3.3055939]
["bitfinex-derivatives","SOLF0:USTF0",1764354414944,6.5768,136.83,136.82,0.0555939]
["bitfinex-derivatives","SOLF0:USTF0",1764354415849,0.04770843,136.85,136.82,3.3055939]
["bitfinex-derivatives","SOLF0:USTF0",1764354416550,0.04770843,136.85,136.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764354419050,0.04770843,136.85,136.83,9.8267]
["bitfinex-derivatives","SOLF0:USTF0",1764354419252,0.04770843,136.85,136.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764354420248,102.225,136.94,136.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764354420448,2.39127125,136.92,136.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764354421356,0.05168254,136.9,136.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764354422354,2.44295379,136.9,136.87,0.05266237]
["bitfinex-derivatives","SOLF0:USTF0",1764354422554,2.39127125,136.88,136.87,0.05266237]
["bitfinex-derivatives","SOLF0:USTF0",1764354425850,8.96557125,136.89,136.87,0.05266237]
["bitfinex-derivatives","SOLF0:USTF0",1764354428258,0.05168254,136.9,136.87,0.05266237]
["bitfinex-derivatives","SOLF0:USTF0",1764354428259,0.05168254,136.9,136.87,3.26266237]
["bitfinex-derivatives","SOLF0:USTF0",1764354431656,0.05168254,136.9,136.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354433162,0.05168254,136.9,136.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354435559,2.44295379,136.9,136.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354436965,9.01645379,136.9,136.87,0.05266237]
["bitfinex-derivatives","SOLF0:USTF0",1764354437166,9.01645379,136.9,136.87,3.26266237]
["bitfinex-derivatives","SOLF0:USTF0",1764354438662,6.5706,136.96,136.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354438863,6.5706,136.96,136.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354439466,6.5706,136.96,136.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354439773,6.5706,136.96,136.91,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1764354439774,0.05187129,136.95,136.93,3.25677742]
["bitfinex-derivatives","SOLF0:USTF0",1764354447276,0.05187129,136.95,136.93,0.04677742]
["bitfinex-derivatives","SOLF0:USTF0",1764354447477,2.44314254,136.95,136.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764354447772,2.39127125,136.92,136.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764354448478,2.39127125,136.92,136.9,3.34800994]
["bitfinex-derivatives","SOLF0:USTF0",1764354448972,8.96387125,136.92,136.9,3.34800994]
["bitfinex-derivatives","SOLF0:USTF0",1764354450082,6.572,136.94,136.9,3.34800994]
["bitfinex-derivatives","SOLF0:USTF0",1764354450284,2.39127125,136.94,136.9,3.34800994]
["bitfinex-derivatives","SOLF0:USTF0",1764354451376,6.5721,136.93,136.91,5.69127125]
["bitfinex-derivatives","SOLF0:USTF0",1764354455782,0.05187129,136.95,136.91,5.69127125]
["bitfinex-derivatives","SOLF0:USTF0",1764354455783,6.62327129,136.95,136.91,5.69127125]
["bitfinex-derivatives","SOLF0:USTF0",1764354456177,0.05187129,136.95,136.91,5.69127125]
["bitfinex-derivatives","SOLF0:USTF0",1764354457382,6.5716,136.94,136.91,5.69127125]
["bitfinex-derivatives","SOLF0:USTF0",1764354457780,0.05187129,136.95,136.91,5.69127125]
["bitfinex-derivatives","SOLF0:USTF0",1764354458090,102.2329,136.93,136.9,0.04800994]
["bitfinex-derivatives","SOLF0:USTF0",1764354459389,6.573,136.91,136.9,0.04800994]
["bitfinex-derivatives","SOLF0:USTF0",1764354459685,0.04986119,136.92,136.9,3.05800994]
["bitfinex-derivatives","SOLF0:USTF0",1764354460490,6.62236119,136.92,136.9,3.05800994]
["bitfinex-derivatives","SOLF0:USTF0",1764354461891,6.573,136.91,136.9,3.05800994]
["bitfinex-derivatives","SOLF0:USTF0",1764354462782,6.62236119,136.92,136.9,3.05800994]
["bitfinex-derivatives","SOLF0:USTF0",1764354473194,0.04986119,136.92,136.9,3.05800994]
["bitfinex-derivatives","SOLF0:USTF0",1764354474498,0.04986119,136.92,136.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764354479197,0.04986119,136.92,136.9,0.04800994]
["bitfinex-derivatives","SOLF0:USTF0",1764354479406,3.78365166,136.92,136.9,0.04800994]
["bitfinex-derivatives","SOLF0:USTF0",1764354480994,3.78365166,136.92,136.9,3.05800994]
["bitfinex-derivatives","SOLF0:USTF0",1764354481195,0.04986119,136.92,136.9,3.05800994]
["bitfinex-derivatives","SOLF0:USTF0",1764354482218,6.5705,136.97,136.9,3.05800994]
["bitfinex-derivatives","SOLF0:USTF0",1764354483113,0.04837074,136.95,136.9,3.05800994]
["bitfinex-derivatives","SOLF0:USTF0",1764354483315,0.04837074,136.95,136.93,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1764354483505,0.04837074,136.95,136.93,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1764354484210,0.04837074,136.95,136.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764354488812,6.61947074,136.95,136.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764354493021,6.5716,136.94,136.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764354494819,0.04837074,136.95,136.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764354495618,12.64813214,137.02,136.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764354495809,3.73379047,137.02,136.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764354496008,6.5691,136.99,136.94,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1764354496214,6.5691,136.99,136.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764354496614,0.04663537,136.98,136.96,3.16897343]
["bitfinex-derivatives","SOLF0:USTF0",1764354503025,6.61623537,136.98,136.96,3.16897343]
["bitfinex-derivatives","SOLF0:USTF0",1764354509133,102.1445,137.05,136.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764354509324,5.12384529,137.04,136.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764354509529,5.12295092,137.04,136.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764354509729,5.12295092,137.04,137.01,3.73379047]
["bitfinex-derivatives","SOLF0:USTF0",1764354510029,5.12295092,137.04,137.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764354510224,5.12295092,137.04,137.02,3.11228831]
["bitfinex-derivatives","SOLF0:USTF0",1764354510225,5.17402385,137.04,137.02,3.11228831]
["bitfinex-derivatives","SOLF0:USTF0",1764354510421,0.05107293,137.04,137.02,3.11228831]
["bitfinex-derivatives","SOLF0:USTF0",1764354510623,6.61797293,137.04,137.02,3.11228831]
["bitfinex-derivatives","SOLF0:USTF0",1764354510824,6.61797293,137.04,137.02,0.05228831]
["bitfinex-derivatives","SOLF0:USTF0",1764354511231,0.05107293,137.04,137.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764354512037,0.05107293,137.04,137.02,0.05228831]
["bitfinex-derivatives","SOLF0:USTF0",1764354512231,0.05107293,137.04,137.02,3.12228831]
["bitfinex-derivatives","SOLF0:USTF0",1764354514324,0.05107293,137.04,137.03,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1764354515231,6.5652,137.08,137.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764354516142,0.02134278,137.07,137.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764354520537,6.58694278,137.07,137.03,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1764354520933,0.02134278,137.07,137.02,0.05228831]
["bitfinex-derivatives","SOLF0:USTF0",1764354521247,3.73379047,137.05,137.02,0.05228831]
["bitfinex-derivatives","SOLF0:USTF0",1764354522437,6.5671,137.04,137.02,0.05228831]
["bitfinex-derivatives","SOLF0:USTF0",1764354527344,6.5672,137.03,137.02,0.05228831]
["bitfinex-derivatives","SOLF0:USTF0",1764354532343,0.02134278,137.04,137.02,3.12228831]
["bitfinex-derivatives","SOLF0:USTF0",1764354533439,6.58804278,137.04,137.02,3.12228831]
["bitfinex-derivatives","SOLF0:USTF0",1764354535244,0.02134278,137.04,137.02,3.12228831]
["bitfinex-derivatives","SOLF0:USTF0",1764354535451,130.92779047,137.12,137.02,3.12228831]
["bitfinex-derivatives","SOLF0:USTF0",1764354535641,130.92779047,137.12,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764354535837,25.1,137.11,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764354536237,25.1,137.11,137.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764354536441,25.1,137.11,137.07,0.05608512]
["bitfinex-derivatives","SOLF0:USTF0",1764354536749,27.48357883,137.11,137.07,0.05608512]
["bitfinex-derivatives","SOLF0:USTF0",1764354537347,6.5648,137.08,137.07,0.05608512]
["bitfinex-derivatives","SOLF0:USTF0",1764354543050,6.5654,137.07,137.02,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1764354543253,2.38357883,137.05,137.02,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1764354544145,2.43560626,137.05,137.02,9.6304671]
["bitfinex-derivatives","SOLF0:USTF0",1764354545255,2.43560626,137.05,137.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764354550159,6.5667,137.04,137.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764354550558,2.74560626,137.05,137.02,0.0528671]
["bitfinex-derivatives","SOLF0:USTF0",1764354550761,2.38357883,137.03,137.02,0.0528671]
["bitfinex-derivatives","SOLF0:USTF0",1764354551457,8.95077883,137.03,137.02,0.0528671]
["bitfinex-derivatives","SOLF0:USTF0",1764354553158,102.1738,137.01,136.91,9.03777077]
["bitfinex-derivatives","SOLF0:USTF0",1764354553365,2.38357883,136.98,136.91,9.03777077]
["bitfinex-derivatives","SOLF0:USTF0",1764354553965,0.04890549,136.96,136.93,0.055847]
["bitfinex-derivatives","SOLF0:USTF0",1764354554962,0.04890549,136.96,136.93,6.627747]
["bitfinex-derivatives","SOLF0:USTF0",1764354555760,0.04890549,136.96,136.94,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1764354565174,8.95197883,137.01,136.93,0.055847]
["bitfinex-derivatives","SOLF0:USTF0",1764354565361,8.95197883,137.01,136.92,104.61757883]
["bitfinex-derivatives","SOLF0:USTF0",1764354565768,8.95197883,137.01,136.92,113.6553496]
["bitfinex-derivatives","SOLF0:USTF0",1764354566169,0.05195111,136.98,136.95,0.05531651]
["bitfinex-derivatives","SOLF0:USTF0",1764354566369,0.05195111,136.98,136.96,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1764354567473,0.05195111,136.98,136.95,0.05531651]
["bitfinex-derivatives","SOLF0:USTF0",1764354568365,0.05195111,136.98,136.95,6.62631651]
["bitfinex-derivatives","SOLF0:USTF0",1764354570175,6.62155111,136.98,136.95,0.05531651]
["bitfinex-derivatives","SOLF0:USTF0",1764354572582,0.05195111,136.98,136.95,0.05531651]
["bitfinex-derivatives","SOLF0:USTF0",1764354573075,6.62175111,136.98,136.95,0.05531651]
["bitfinex-derivatives","SOLF0:USTF0",1764354579879,0.05195111,136.98,136.95,0.05531651]
["bitfinex-derivatives","SOLF0:USTF0",1764354580083,0.05195111,136.98,136.97,2.38357883]
["bitfinex-derivatives","SOLF0:USTF0",1764354581586,0.05195111,136.98,136.97,5.59357883]
["bitfinex-derivatives","SOLF0:USTF0",1764354581776,102.1606,137.03,136.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354582482,6.5692,136.99,136.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354582884,3.2592,136.99,136.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354592294,8.40211299,136.99,136.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354592594,3.19,137.05,136.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764354592787,8.33466744,137.04,137.01,3.06856653]
["bitfinex-derivatives","SOLF0:USTF0",1764354592986,3.19,137.04,137.01,3.06856653]
["bitfinex-derivatives","SOLF0:USTF0",1764354593490,5.1460594,137.03,137.01,3.06856653]
["bitfinex-derivatives","SOLF0:USTF0",1764354593691,3.19,137.04,137.01,3.06856653]
["bitfinex-derivatives","SOLF0:USTF0",1764354593890,5.1460594,137.03,137.01,3.06856653]
["bitfinex-derivatives","SOLF0:USTF0",1764354594097,3.19,137.04,137.01,3.06856653]
["bitfinex-derivatives","SOLF0:USTF0",1764354594286,5.14284736,137.03,137.01,3.06856653]
["bitfinex-derivatives","SOLF0:USTF0",1764354594491,6.5673,137.03,137.01,3.06856653]
["bitfinex-derivatives","SOLF0:USTF0",1764354598791,3.19,137.04,137.02,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1764354599594,3.19,137.07,137.02,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1764354599790,3.19,137.05,137.03,0.05110538]
["bitfinex-derivatives","SOLF0:USTF0",1764354600993,3.19,137.03,136.98,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1764354601194,3.19,137.03,136.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764354602000,3.31,137.01,137.0,0.0538735]
["bitfinex-derivatives","SOLF0:USTF0",1764354602194,0.05539451,137.02,137.0,3.1238735]
["bitfinex-derivatives","SOLF0:USTF0",1764354603296,0.05539451,137.02,137.01,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764354603488,0.05539451,137.02,137.01,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1764354607000,3.31,137.09,137.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764354607592,3.31,137.08,137.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764354607993,3.31,137.08,137.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764354608500,3.31,137.08,137.04,6.6186832]
["bitfinex-derivatives","SOLF0:USTF0",1764354608501,3.31,137.08,137.04,9.6886832]
["bitfinex-derivatives","SOLF0:USTF0",1764354608700,3.31,137.07,137.04,0.0521832]
["bitfinex-derivatives","SOLF0:USTF0",1764354609505,3.31,137.05,137.04,0.0521832]
["bitfinex-derivatives","SOLF0:USTF0",1764354612405,5.12669709,137.08,137.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764354612604,3.31,137.09,137.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764354612808,3.31,137.09,137.04,3.1221832]
["bitfinex-derivatives","SOLF0:USTF0",1764354613304,3.31,137.08,137.04,3.1221832]
["bitfinex-derivatives","SOLF0:USTF0",1764354615211,3.31,137.11,137.06,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1764354615512,3.31,137.1,137.07,0.05562886]
["bitfinex-derivatives","SOLF0:USTF0",1764354616602,9.8739,137.1,137.07,0.05562886]
["bitfinex-derivatives","SOLF0:USTF0",1764354616807,3.16,137.09,137.07,0.05562886]
["bitfinex-derivatives","SOLF0:USTF0",1764354617512,3.16,137.08,137.07,0.05562886]
["bitfinex-derivatives","SOLF0:USTF0",1764354618098,5.12669709,137.13,137.07,3.12562886]
["bitfinex-derivatives","SOLF0:USTF0",1764354618306,3.16,137.15,137.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764354618613,3.16,137.15,137.14,3.72795029]
["bitfinex-derivatives","SOLF0:USTF0",1764354618811,3.16,137.17,137.14,6.79795029]
["bitfinex-derivatives","SOLF0:USTF0",1764354619007,3.16,137.17,137.16,3.72795029]
["bitfinex-derivatives","SOLF0:USTF0",1764354619520,3.16,137.17,137.14,3.78179709]
["bitfinex-derivatives","SOLF0:USTF0",1764354619819,3.16,137.17,137.14,0.0538468]
["bitfinex-derivatives","SOLF0:USTF0",1764354620014,3.16,137.15,137.14,0.0538468]
["bitfinex-derivatives","SOLF0:USTF0",1764354622710,6.88795029,137.15,137.14,0.0038468]
["bitfinex-derivatives","SOLF0:USTF0",1764354622908,3.16,137.14,137.1,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1764354623108,3.16,137.14,137.1,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1764354623908,3.21039099,137.13,137.11,0.04739394]
["bitfinex-derivatives","SOLF0:USTF0",1764354624316,3.21039099,137.13,137.11,3.12739394]
["bitfinex-derivatives","SOLF0:USTF0",1764354624611,3.21039099,137.13,137.11,0.04739394]
["bitfinex-derivatives","SOLF0:USTF0",1764354625920,0.05039099,137.13,137.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764354626222,3.16,137.16,137.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764354626223,3.16,137.22,137.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764354626406,3.16,137.21,137.15,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1764354627110,3.16,137.21,137.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764354627310,3.16,137.2,137.17,0.05558317]
["bitfinex-derivatives","SOLF0:USTF0",1764354628718,3.16,137.19,137.17,0.05558317]
["bitfinex-derivatives","SOLF0:USTF0",1764354634424,3.16,137.19,137.17,6.61588317]
["bitfinex-derivatives","SOLF0:USTF0",1764354634619,3.11,137.23,137.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764354634927,3.11,137.23,137.19,0.04735721]
["bitfinex-derivatives","SOLF0:USTF0",1764354636214,3.11,137.21,137.19,0.04735721]
["bitfinex-derivatives","SOLF0:USTF0",1764354638421,3.11,137.2,137.19,0.04735721]
["bitfinex-derivatives","SOLF0:USTF0",1764354640026,3.11,137.19,137.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764354640330,3.11,137.17,137.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764354641221,3.16454013,137.16,137.13,3.17443729]
["bitfinex-derivatives","SOLF0:USTF0",1764354641409,3.16454013,137.16,137.14,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1764354644827,3.11,137.14,137.13,0.05443729]
["bitfinex-derivatives","SOLF0:USTF0",1764354646129,3.11,137.13,137.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764354646326,3.11,137.1,137.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764354646826,3.11,137.09,137.05,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1764354647224,0.04789959,137.08,137.06,0.04747864]
["bitfinex-derivatives","SOLF0:USTF0",1764354648022,3.15789959,137.08,137.06,0.04747864]
["bitfinex-derivatives","SOLF0:USTF0",1764354649626,6.88584988,137.08,137.06,0.04747864]
["bitfinex-derivatives","SOLF0:USTF0",1764354649827,3.11,137.07,137.06,0.04747864]
["bitfinex-derivatives","SOLF0:USTF0",1764354652831,10.34074988,137.08,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764354652832,3.11,137.05,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764354653032,3.11,137.04,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764354653221,3.11,137.04,136.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764354653424,3.11,137.02,136.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764354653937,3.11,137.0,136.99,0.05331959]
["bitfinex-derivatives","SOLF0:USTF0",1764354654426,3.11,137.0,136.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764354654628,3.11,136.98,136.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764354655424,0.05257677,136.96,136.94,3.32459879]
["bitfinex-derivatives","SOLF0:USTF0",1764354659837,0.05257677,136.96,136.94,9.89579879]
["bitfinex-derivatives","SOLF0:USTF0",1764354660027,3.16257677,136.96,136.94,0.05459879]
["bitfinex-derivatives","SOLF0:USTF0",1764354662334,5.5503541,136.96,136.94,0.05459879]
["bitfinex-derivatives","SOLF0:USTF0",1764354662537,3.17,136.95,136.94,0.05459879]
["bitfinex-derivatives","SOLF0:USTF0",1764354663936,3.17,136.95,136.88,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1764354664138,3.17,136.92,136.88,9.8644]
["bitfinex-derivatives","SOLF0:USTF0",1764354665134,3.22575192,136.91,136.89,0.0530091]
["bitfinex-derivatives","SOLF0:USTF0",1764354665336,3.17,136.9,136.89,0.0530091]
["bitfinex-derivatives","SOLF0:USTF0",1764354665737,3.17,136.88,136.82,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1764354665932,3.17,136.86,136.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764354666138,3.17,136.84,136.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764354666341,3.17,136.84,136.78,105.6297]
["bitfinex-derivatives","SOLF0:USTF0",1764354666734,3.17,136.81,136.8,0.04950601]
["bitfinex-derivatives","SOLF0:USTF0",1764354666934,3.17,136.81,136.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764354667536,3.17,136.79,136.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764354667936,0.04888828,136.76,136.74,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1764354668136,0.04888828,136.76,136.74,3.33792127]
["bitfinex-derivatives","SOLF0:USTF0",1764354669138,9.7474,136.82,136.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764354670249,0.05477956,136.8,136.77,3.33761824]
["bitfinex-derivatives","SOLF0:USTF0",1764354670444,0.05477956,136.8,136.77,9.91701824]
["bitfinex-derivatives","SOLF0:USTF0",1764354670649,3.17,136.86,136.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764354671637,0.05624713,136.84,136.81,0.04854711]
["bitfinex-derivatives","SOLF0:USTF0",1764354671840,0.05624713,136.84,136.81,3.33854711]
["bitfinex-derivatives","SOLF0:USTF0",1764354673752,0.05624713,136.84,136.81,9.91604711]
["bitfinex-derivatives","SOLF0:USTF0",1764354674053,0.05624713,136.84,136.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764354676246,0.05624713,136.84,136.81,0.04854711]
["bitfinex-derivatives","SOLF0:USTF0",1764354676247,3.36624713,136.84,136.81,0.04854711]
["bitfinex-derivatives","SOLF0:USTF0",1764354678455,3.31,136.83,136.81,0.04854711]
["bitfinex-derivatives","SOLF0:USTF0",1764354683655,9.94284713,136.84,136.81,3.06854711]
["bitfinex-derivatives","SOLF0:USTF0",1764354684959,3.31,136.83,136.81,0.04854711]
["bitfinex-derivatives","SOLF0:USTF0",1764354690859,3.31,136.82,136.81,0.04854711]
["bitfinex-derivatives","SOLF0:USTF0",1764354694964,6.63274713,136.84,136.81,3.18854711]
["bitfinex-derivatives","SOLF0:USTF0",1764354694965,0.05624713,136.84,136.81,3.18854711]
["bitfinex-derivatives","SOLF0:USTF0",1764354696372,0.05624713,136.84,136.83,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1764354697560,3.01,136.94,136.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764354698669,0.04841197,136.91,136.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764354698868,3.05841197,136.91,136.89,0.04946554]
["bitfinex-derivatives","SOLF0:USTF0",1764354704667,3.01,136.9,136.89,0.04946554]
["bitfinex-derivatives","SOLF0:USTF0",1764354704871,3.01,136.9,136.81,102.3176]
["bitfinex-derivatives","SOLF0:USTF0",1764354704872,3.01,136.9,136.81,105.4576]
["bitfinex-derivatives","SOLF0:USTF0",1764354705273,3.01,136.88,136.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764354705876,3.05759743,136.88,136.85,3.19063186]
["bitfinex-derivatives","SOLF0:USTF0",1764354709789,0.04759743,136.88,136.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764354710183,0.04759743,136.88,136.85,6.62633186]
["bitfinex-derivatives","SOLF0:USTF0",1764354710184,3.05759743,136.88,136.85,9.76633186]
["bitfinex-derivatives","SOLF0:USTF0",1764354711788,0.04759743,136.88,136.86,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1764354712082,0.04759743,136.88,136.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764354712880,0.04759743,136.88,136.86,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1764354713279,0.04759743,136.88,136.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764354718782,0.04759743,136.88,136.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764354720396,0.04759743,136.88,136.86,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1764354720692,3.05759743,136.88,136.85,0.05063186]
["bitfinex-derivatives","SOLF0:USTF0",1764354721787,3.05759743,136.88,136.85,3.19063186]
["bitfinex-derivatives","SOLF0:USTF0",1764354721987,0.04759743,136.88,136.85,3.19063186]
["bitfinex-derivatives","SOLF0:USTF0",1764354722184,3.28759743,136.88,136.85,3.19063186]
["bitfinex-derivatives","SOLF0:USTF0",1764354722889,3.28759743,136.88,136.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764354722890,0.04759743,136.88,136.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764354723083,3.24,136.94,136.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764354723287,3.24,136.96,136.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764354723795,3.24,136.98,136.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764354724294,0.04776981,136.97,136.95,3.06629046]
["bitfinex-derivatives","SOLF0:USTF0",1764354724996,3.28776981,136.97,136.95,0.04629046]
["bitfinex-derivatives","SOLF0:USTF0",1764354727092,3.24,136.96,136.89,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1764354727698,3.24,136.93,136.85,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764354727896,3.24,136.92,136.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764354728100,3.29248289,136.89,136.86,0.05403585]
["bitfinex-derivatives","SOLF0:USTF0",1764354729900,0.05248289,136.89,136.86,3.07403585]
["bitfinex-derivatives","SOLF0:USTF0",1764354732596,0.05248289,136.89,136.86,9.64933585]
["bitfinex-derivatives","SOLF0:USTF0",1764354732794,0.05248289,136.89,136.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764354734794,0.05248289,136.89,136.86,6.62933585]
["bitfinex-derivatives","SOLF0:USTF0",1764354734795,0.05248289,136.89,136.86,3.07403585]
["bitfinex-derivatives","SOLF0:USTF0",1764354735191,6.62658289,136.89,136.86,3.07403585]
["bitfinex-derivatives","SOLF0:USTF0",1764354735391,3.32248289,136.89,136.86,0.05403585]
["bitfinex-derivatives","SOLF0:USTF0",1764354735698,0.05248289,136.89,136.86,3.14403585]
["bitfinex-derivatives","SOLF0:USTF0",1764354739303,3.32248289,136.89,136.86,3.14403585]
["bitfinex-derivatives","SOLF0:USTF0",1764354739502,9.89648289,136.89,136.86,0.05403585]
["bitfinex-derivatives","SOLF0:USTF0",1764354739703,3.27,136.88,136.86,0.05403585]
["bitfinex-derivatives","SOLF0:USTF0",1764354740305,9.89648289,136.89,136.86,3.14403585]
["bitfinex-derivatives","SOLF0:USTF0",1764354740903,3.27,136.88,136.86,0.05403585]
["bitfinex-derivatives","SOLF0:USTF0",1764354742609,6.62648289,136.89,136.86,3.14403585]
["bitfinex-derivatives","SOLF0:USTF0",1764354743010,9.89648289,136.89,136.86,3.14403585]
["bitfinex-derivatives","SOLF0:USTF0",1764354745216,3.27,136.88,136.86,0.05403585]
["bitfinex-derivatives","SOLF0:USTF0",1764354747016,9.8445,136.88,136.86,0.05403585]
["bitfinex-derivatives","SOLF0:USTF0",1764354747206,3.27,136.87,136.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764354748209,3.73592555,136.88,136.82,0.05517746]
["bitfinex-derivatives","SOLF0:USTF0",1764354748210,3.27,136.84,136.82,0.05517746]
["bitfinex-derivatives","SOLF0:USTF0",1764354749313,9.8466,136.84,136.82,0.05517746]
["bitfinex-derivatives","SOLF0:USTF0",1764354749617,3.27,136.83,136.82,0.05517746]
["bitfinex-derivatives","SOLF0:USTF0",1764354750417,3.32355338,136.85,136.82,3.14517746]
["bitfinex-derivatives","SOLF0:USTF0",1764354750617,3.32355338,136.85,136.82,0.05517746]
["bitfinex-derivatives","SOLF0:USTF0",1764354752418,3.29,136.83,136.82,0.05517746]
["bitfinex-derivatives","SOLF0:USTF0",1764354753921,9.8668,136.83,136.82,0.05517746]
["bitfinex-derivatives","SOLF0:USTF0",1764354754820,3.29,136.83,136.82,0.05517746]
["bitfinex-derivatives","SOLF0:USTF0",1764354756021,105.6266,136.79,136.73,22.05948247]
["bitfinex-derivatives","SOLF0:USTF0",1764354756321,3.29,136.78,136.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764354756822,3.29,136.78,136.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764354757121,7.07702576,136.76,136.73,0.05071034]
["bitfinex-derivatives","SOLF0:USTF0",1764354757326,3.29,136.75,136.73,0.05071034]
["bitfinex-derivatives","SOLF0:USTF0",1764354759321,3.34110021,136.76,136.73,0.05071034]
["bitfinex-derivatives","SOLF0:USTF0",1764354761930,3.34110021,136.76,136.73,3.06071034]
["bitfinex-derivatives","SOLF0:USTF0",1764354762329,3.34110021,136.76,136.73,0.05071034]
["bitfinex-derivatives","SOLF0:USTF0",1764354764527,0.05110021,136.76,136.73,3.06071034]
["bitfinex-derivatives","SOLF0:USTF0",1764354764934,3.29,136.82,136.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764354765526,3.29,136.82,136.77,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764354765830,3.29,136.86,136.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764354766129,0.05303286,136.83,136.81,0.04895398]
["bitfinex-derivatives","SOLF0:USTF0",1764354766533,0.05303286,136.83,136.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764354767729,0.05303286,136.83,136.81,6.62655398]
["bitfinex-derivatives","SOLF0:USTF0",1764354767926,0.05303286,136.83,136.81,9.63655398]
["bitfinex-derivatives","SOLF0:USTF0",1764354770532,0.05303286,136.83,136.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764354772935,8.81924164,136.89,136.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764354773126,3.29,136.89,136.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764354774141,0.04628244,136.88,136.86,0.05317973]
["bitfinex-derivatives","SOLF0:USTF0",1764354775139,0.04628244,136.88,136.86,9.63827973]
["bitfinex-derivatives","SOLF0:USTF0",1764354775642,0.04628244,136.88,136.86,0.05317973]
["bitfinex-derivatives","SOLF0:USTF0",1764354776733,0.04628244,136.88,136.86,3.06317973]
["bitfinex-derivatives","SOLF0:USTF0",1764354777934,0.04628244,136.88,136.86,0.05317973]
["bitfinex-derivatives","SOLF0:USTF0",1764354778136,3.33628244,136.88,136.86,0.05317973]
["bitfinex-derivatives","SOLF0:USTF0",1764354780538,0.04628244,136.88,136.86,0.05317973]
["bitfinex-derivatives","SOLF0:USTF0",1764354780741,3.33628244,136.88,136.86,0.05317973]
["bitfinex-derivatives","SOLF0:USTF0",1764354781039,0.04628244,136.88,136.86,3.06317973]
["bitfinex-derivatives","SOLF0:USTF0",1764354781543,3.33628244,136.88,136.86,0.05317973]
["bitfinex-derivatives","SOLF0:USTF0",1764354782038,5.6810775,136.87,136.86,0.05317973]
["bitfinex-derivatives","SOLF0:USTF0",1764354785745,3.15,136.86,136.82,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1764354786046,5.5410775,136.85,136.82,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1764354786545,5.5410775,136.85,136.82,9.7269]
["bitfinex-derivatives","SOLF0:USTF0",1764354786744,5.59408706,136.85,136.82,9.77656878]
["bitfinex-derivatives","SOLF0:USTF0",1764354788138,0.05300956,136.85,136.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764354788643,3.20300956,136.85,136.82,6.62656878]
["bitfinex-derivatives","SOLF0:USTF0",1764354788940,0.05300956,136.85,136.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764354790647,0.05300956,136.85,136.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764354793848,0.05300956,136.85,136.84,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1764354794852,5.5410775,136.9,136.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764354795242,12.1145775,136.9,136.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764354795644,3.29,136.89,136.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764354795953,2.3910775,136.88,136.87,0.05419753]
["bitfinex-derivatives","SOLF0:USTF0",1764354796342,5.6810775,136.88,136.87,0.05419753]
["bitfinex-derivatives","SOLF0:USTF0",1764354797450,2.3910775,136.88,136.87,0.05419753]
["bitfinex-derivatives","SOLF0:USTF0",1764354798454,5.6810775,136.88,136.87,0.05419753]
["bitfinex-derivatives","SOLF0:USTF0",1764354799449,2.3910775,136.88,136.87,0.05419753]
["bitfinex-derivatives","SOLF0:USTF0",1764354800553,5.6810775,136.88,136.87,0.05419753]
["bitfinex-derivatives","SOLF0:USTF0",1764354805543,12.2554775,136.88,136.83,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1764354805857,3.29,136.84,136.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764354806044,5.6810775,136.82,136.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764354806650,0.04605855,136.81,136.79,3.10345813]
["bitfinex-derivatives","SOLF0:USTF0",1764354807354,0.04605855,136.81,136.79,9.68175813]
["bitfinex-derivatives","SOLF0:USTF0",1764354809349,0.04605855,136.81,136.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764354810153,3.33605855,136.81,136.79,0.05345813]
["bitfinex-derivatives","SOLF0:USTF0",1764354810360,5.6810775,136.8,136.79,0.05345813]
["bitfinex-derivatives","SOLF0:USTF0",1764354813561,3.29,136.8,136.79,0.05345813]
["bitfinex-derivatives","SOLF0:USTF0",1764354813860,5.6810775,136.8,136.79,0.05345813]
["bitfinex-derivatives","SOLF0:USTF0",1764354815057,0.04605855,136.81,136.79,0.05345813]
["bitfinex-derivatives","SOLF0:USTF0",1764354815263,3.10605855,136.81,136.79,0.05345813]
["bitfinex-derivatives","SOLF0:USTF0",1764354815761,9.68395855,136.81,136.79,0.05345813]
["bitfinex-derivatives","SOLF0:USTF0",1764354815959,5.4510775,136.8,136.79,0.05345813]
["bitfinex-derivatives","SOLF0:USTF0",1764354817656,11.12979442,136.8,136.79,0.05345813]
["bitfinex-derivatives","SOLF0:USTF0",1764354818061,5.4510775,136.8,136.79,0.05345813]
["bitfinex-derivatives","SOLF0:USTF0",1764354818262,11.1289189,136.8,136.79,0.05345813]
["bitfinex-derivatives","SOLF0:USTF0",1764354819364,5.4510775,136.8,136.79,0.05345813]
["bitfinex-derivatives","SOLF0:USTF0",1764354823466,3.06,136.8,136.79,0.05345813]
["bitfinex-derivatives","SOLF0:USTF0",1764354823665,2.43713605,136.81,136.79,0.05345813]
["bitfinex-derivatives","SOLF0:USTF0",1764354823860,0.04605855,136.81,136.79,3.20345813]
["bitfinex-derivatives","SOLF0:USTF0",1764354824056,3.10605855,136.81,136.79,0.05345813]
["bitfinex-derivatives","SOLF0:USTF0",1764354826766,3.06,136.8,136.79,0.05345813]
["bitfinex-derivatives","SOLF0:USTF0",1764354828774,3.10605855,136.81,136.79,0.05345813]
["bitfinex-derivatives","SOLF0:USTF0",1764354834775,3.10605855,136.81,136.79,6.63205813]
["bitfinex-derivatives","SOLF0:USTF0",1764354834974,0.04605855,136.81,136.79,9.78205813]
["bitfinex-derivatives","SOLF0:USTF0",1764354835678,0.04605855,136.81,136.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764354836379,3.10605855,136.81,136.79,0.05345813]
["bitfinex-derivatives","SOLF0:USTF0",1764354837776,2.3910775,136.86,136.79,3.20345813]
["bitfinex-derivatives","SOLF0:USTF0",1764354837972,5.4510775,136.88,136.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764354838178,3.06,136.87,136.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764354838877,0.04855904,136.85,136.83,3.2055418]
["bitfinex-derivatives","SOLF0:USTF0",1764354840883,0.04855904,136.85,136.84,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1764354847085,3.24855904,136.85,136.83,0.0555418]
["bitfinex-derivatives","SOLF0:USTF0",1764354851286,9.82445904,136.85,136.83,0.0555418]
["bitfinex-derivatives","SOLF0:USTF0",1764354851584,3.2,136.84,136.83,0.0555418]
["bitfinex-derivatives","SOLF0:USTF0",1764354852687,3.2,136.83,136.79,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764354852887,3.2,136.83,136.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764354853582,3.24694927,136.81,136.78,0.05310234]
["bitfinex-derivatives","SOLF0:USTF0",1764354853784,3.24694927,136.81,136.78,3.26310234]
["bitfinex-derivatives","SOLF0:USTF0",1764354854388,3.24694927,136.81,136.78,6.63230234]
["bitfinex-derivatives","SOLF0:USTF0",1764354855985,3.24694927,136.81,136.78,0.05310234]
["bitfinex-derivatives","SOLF0:USTF0",1764354868692,3.24694927,136.81,136.78,3.36310234]
["bitfinex-derivatives","SOLF0:USTF0",1764354870096,3.24694927,136.81,136.78,9.94220234]
["bitfinex-derivatives","SOLF0:USTF0",1764354870501,3.24694927,136.81,136.78,3.36310234]
["bitfinex-derivatives","SOLF0:USTF0",1764354870686,0.04694927,136.81,136.78,3.36310234]
["bitfinex-derivatives","SOLF0:USTF0",1764354870883,3.34694927,136.81,136.79,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764354871590,3.34694927,136.81,136.78,0.05310234]
["bitfinex-derivatives","SOLF0:USTF0",1764354871895,3.34694927,136.81,136.78,3.36310234]
["bitfinex-derivatives","SOLF0:USTF0",1764354872397,3.34694927,136.81,136.78,9.94220234]
["bitfinex-derivatives","SOLF0:USTF0",1764354874003,3.34694927,136.81,136.78,0.05310234]
["bitfinex-derivatives","SOLF0:USTF0",1764354874994,3.09,136.76,136.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764354875383,3.09,136.76,136.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764354875594,3.09,136.74,136.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764354875794,3.09,136.73,136.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764354875995,3.09,136.71,136.7,0.04780473]
["bitfinex-derivatives","SOLF0:USTF0",1764354876195,3.09,136.71,136.69,0.05035153]
["bitfinex-derivatives","SOLF0:USTF0",1764354877500,3.09,136.71,136.69,3.12035153]
["bitfinex-derivatives","SOLF0:USTF0",1764354877799,3.13961331,136.72,136.69,3.12035153]
["bitfinex-derivatives","SOLF0:USTF0",1764354878300,0.04961331,136.72,136.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764354879296,0.04961331,136.72,136.7,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1764354880603,3.09,136.71,136.7,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1764354880803,3.13961331,136.72,136.7,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1764354881200,0.04961331,136.72,136.7,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1764354882006,3.13961331,136.72,136.7,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1764354882499,3.13961331,136.72,136.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764354882699,3.13961331,136.72,136.69,0.05035153]
["bitfinex-derivatives","SOLF0:USTF0",1764354885708,0.04961331,136.72,136.69,3.12035153]
["bitfinex-derivatives","SOLF0:USTF0",1764354886702,3.13961331,136.72,136.69,3.12035153]
["bitfinex-derivatives","SOLF0:USTF0",1764354887403,3.13961331,136.72,136.69,0.05035153]
["bitfinex-derivatives","SOLF0:USTF0",1764354893109,3.13961331,136.72,136.69,3.12035153]
["bitfinex-derivatives","SOLF0:USTF0",1764354893808,3.13961331,136.72,136.69,6.63385153]
["bitfinex-derivatives","SOLF0:USTF0",1764354894795,0.04961331,136.72,136.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764354895205,0.04961331,136.72,136.7,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1764354895404,3.09,136.77,136.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764354895709,3.09,136.77,136.73,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1764354896007,3.09,136.77,136.73,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1764354896396,3.13914532,136.76,136.74,0.05360342]
["bitfinex-derivatives","SOLF0:USTF0",1764354896599,3.13914532,136.76,136.74,9.70440342]
["bitfinex-derivatives","SOLF0:USTF0",1764354896797,0.04914532,136.76,136.74,9.70440342]
["bitfinex-derivatives","SOLF0:USTF0",1764354897001,3.13914532,136.76,136.74,9.70440342]
["bitfinex-derivatives","SOLF0:USTF0",1764354897297,0.04914532,136.76,136.74,9.70440342]
["bitfinex-derivatives","SOLF0:USTF0",1764354897701,3.13914532,136.76,136.74,0.05360342]
["bitfinex-derivatives","SOLF0:USTF0",1764354900804,9.71944532,136.76,136.74,0.05360342]
["bitfinex-derivatives","SOLF0:USTF0",1764354901004,3.09,136.75,136.74,0.05360342]
["bitfinex-derivatives","SOLF0:USTF0",1764354902613,5.48589818,136.75,136.74,0.05360342]
["bitfinex-derivatives","SOLF0:USTF0",1764354903403,12.06649818,136.75,136.74,0.05360342]
["bitfinex-derivatives","SOLF0:USTF0",1764354903605,17.78460486,136.75,136.74,0.05360342]
["bitfinex-derivatives","SOLF0:USTF0",1764354903806,3.09,136.74,136.71,9.8124]
["bitfinex-derivatives","SOLF0:USTF0",1764354904005,9.6706,136.75,136.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764354904808,9.6706,136.75,136.72,3.28425851]
["bitfinex-derivatives","SOLF0:USTF0",1764354905205,3.13914532,136.76,136.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764354905410,3.13914532,136.76,136.72,9.86605851]
["bitfinex-derivatives","SOLF0:USTF0",1764354906416,3.09,136.75,136.72,9.86605851]
["bitfinex-derivatives","SOLF0:USTF0",1764354907616,3.09,136.75,136.72,6.63605851]
["bitfinex-derivatives","SOLF0:USTF0",1764354907817,3.09,136.75,136.72,9.86605851]
["bitfinex-derivatives","SOLF0:USTF0",1764354908118,3.09,136.75,136.72,3.28425851]
["bitfinex-derivatives","SOLF0:USTF0",1764354909617,3.09,136.74,136.72,0.05425851]
["bitfinex-derivatives","SOLF0:USTF0",1764354911813,3.09,136.73,136.72,0.05425851]
["bitfinex-derivatives","SOLF0:USTF0",1764354912721,9.6716,136.73,136.72,0.05425851]
["bitfinex-derivatives","SOLF0:USTF0",1764354912919,15.40226482,136.73,136.72,0.05425851]
["bitfinex-derivatives","SOLF0:USTF0",1764354916627,15.40226482,136.73,136.72,0.00425851]
["bitfinex-derivatives","SOLF0:USTF0",1764354916818,3.04,136.71,136.67,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1764354917018,3.04,136.71,136.67,9.8145]
["bitfinex-derivatives","SOLF0:USTF0",1764354917719,3.09309871,136.7,136.68,0.05097522]
["bitfinex-derivatives","SOLF0:USTF0",1764354917924,2.39589818,136.69,136.68,0.05097522]
["bitfinex-derivatives","SOLF0:USTF0",1764354918114,5.43589818,136.69,136.68,0.05097522]
["bitfinex-derivatives","SOLF0:USTF0",1764354918317,11.17134244,136.69,136.68,0.05097522]
["bitfinex-derivatives","SOLF0:USTF0",1764354919524,17.75484244,136.69,136.68,0.05097522]
["bitfinex-derivatives","SOLF0:USTF0",1764354921633,0.05309871,136.7,136.68,3.10097522]
["bitfinex-derivatives","SOLF0:USTF0",1764354926628,0.05309871,136.7,136.69,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1764354926829,6.5809,136.75,136.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764354927039,5.69346038,136.74,136.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764354927340,3.04,136.74,136.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764354927834,3.08701011,136.74,136.71,3.0971442]
["bitfinex-derivatives","SOLF0:USTF0",1764354928240,3.08701011,136.74,136.71,9.6796442]
["bitfinex-derivatives","SOLF0:USTF0",1764354929632,0.04701011,136.74,136.72,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1764354929835,3.04,136.83,136.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764354930036,3.04,136.83,136.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764354930037,10.87269915,136.82,136.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764354930240,10.87269915,136.82,136.75,2.39589818]
["bitfinex-derivatives","SOLF0:USTF0",1764354930241,3.04,136.83,136.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764354930640,5.43589818,136.86,136.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764354930841,0.05487011,136.84,136.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764354931043,0.05222833,136.84,136.82,3.09895537]
["bitfinex-derivatives","SOLF0:USTF0",1764354932345,0.05222833,136.84,136.82,9.67605537]
["bitfinex-derivatives","SOLF0:USTF0",1764354933344,3.08222833,136.84,136.82,0.04895537]
["bitfinex-derivatives","SOLF0:USTF0",1764354933647,3.03,136.83,136.82,0.04895537]
["bitfinex-derivatives","SOLF0:USTF0",1764354943659,3.03,136.82,136.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764354943858,3.03,136.81,136.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764354944656,0.04724971,136.8,136.78,3.31069321]
["bitfinex-derivatives","SOLF0:USTF0",1764354954375,3.03,136.79,136.78,0.05069321]
["bitfinex-derivatives","SOLF0:USTF0",1764354954670,3.03,136.79,136.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764354954876,5.42589818,136.76,136.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764354955574,2.39589818,136.76,136.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764354955780,0.04710719,136.75,136.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764354959274,3.07710719,136.75,136.73,0.05183447]
["bitfinex-derivatives","SOLF0:USTF0",1764354959476,5.42589818,136.74,136.73,0.05183447]
["bitfinex-derivatives","SOLF0:USTF0",1764354960574,3.03,136.72,136.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764354960771,2.39589818,136.7,136.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764354961581,2.45001516,136.7,136.68,3.3156612]
["bitfinex-derivatives","SOLF0:USTF0",1764354964674,0.05411698,136.7,136.68,3.3156612]
["bitfinex-derivatives","SOLF0:USTF0",1764354964874,3.09411698,136.7,136.68,3.3156612]
["bitfinex-derivatives","SOLF0:USTF0",1764354965680,3.04,136.69,136.68,0.0556612]
["bitfinex-derivatives","SOLF0:USTF0",1764354968581,6.78600998,136.69,136.68,0.0556612]
["bitfinex-derivatives","SOLF0:USTF0",1764354969087,3.04,136.69,136.68,0.0556612]
["bitfinex-derivatives","SOLF0:USTF0",1764354971981,3.04,136.69,136.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764354971982,2.98,136.66,136.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764354972180,6.72600998,136.66,136.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764354972481,2.98,136.65,136.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764354972885,0.05033951,136.63,136.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764354975185,6.63673951,136.63,136.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764354976290,9.62673951,136.63,136.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764354976687,6.63673951,136.63,136.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764354976989,0.05033951,136.63,136.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764354977592,6.63683951,136.63,136.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764354979490,9.62683951,136.63,136.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764354979792,2.99,136.62,136.6,0.04675743]
["bitfinex-derivatives","SOLF0:USTF0",1764354980497,9.5774,136.61,136.6,0.04675743]
["bitfinex-derivatives","SOLF0:USTF0",1764354985292,6.5874,136.61,136.6,0.04675743]
["bitfinex-derivatives","SOLF0:USTF0",1764354985988,9.5774,136.61,136.6,0.04675743]
["bitfinex-derivatives","SOLF0:USTF0",1764354993808,9.62713951,136.63,136.6,3.26675743]
["bitfinex-derivatives","SOLF0:USTF0",1764354994099,2.99,136.69,136.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764354994402,2.99,136.67,136.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764354994698,2.99,136.66,136.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764354995095,6.6319336,136.65,136.62,3.27341145]
["bitfinex-derivatives","SOLF0:USTF0",1764354995302,0.0464336,136.65,136.62,3.27341145]
["bitfinex-derivatives","SOLF0:USTF0",1764354995488,3.0364336,136.65,136.62,3.27341145]
["bitfinex-derivatives","SOLF0:USTF0",1764354995694,2.99,136.63,136.62,0.05341145]
["bitfinex-derivatives","SOLF0:USTF0",1764354997305,6.586,136.64,136.62,0.05341145]
["bitfinex-derivatives","SOLF0:USTF0",1764354997306,9.576,136.64,136.62,0.05341145]
["bitfinex-derivatives","SOLF0:USTF0",1764354997693,2.99,136.64,136.62,0.05341145]
["bitfinex-derivatives","SOLF0:USTF0",1764354997896,6.78244358,136.65,136.62,3.27341145]
["bitfinex-derivatives","SOLF0:USTF0",1764354998904,13.36804358,136.65,136.62,3.27341145]
["bitfinex-derivatives","SOLF0:USTF0",1764354999399,3.79244358,136.65,136.62,3.27341145]
["bitfinex-derivatives","SOLF0:USTF0",1764354999599,6.78244358,136.65,136.62,3.27341145]
["bitfinex-derivatives","SOLF0:USTF0",1764355000400,2.99,136.64,136.62,0.05341145]
["bitfinex-derivatives","SOLF0:USTF0",1764355001307,6.5864,136.63,136.62,0.05341145]
["bitfinex-derivatives","SOLF0:USTF0",1764355001800,9.5764,136.63,136.62,0.05341145]
["bitfinex-derivatives","SOLF0:USTF0",1764355002204,15.11570552,136.63,136.62,0.05341145]
["bitfinex-derivatives","SOLF0:USTF0",1764355002706,12.12570552,136.63,136.62,0.05341145]
["bitfinex-derivatives","SOLF0:USTF0",1764355003003,6.6320336,136.65,136.62,3.27341145]
["bitfinex-derivatives","SOLF0:USTF0",1764355010212,0.0464336,136.65,136.62,3.27341145]
["bitfinex-derivatives","SOLF0:USTF0",1764355011301,2.99,136.64,136.62,0.05341145]
["bitfinex-derivatives","SOLF0:USTF0",1764355013010,2.99,136.63,136.62,0.05341145]
["bitfinex-derivatives","SOLF0:USTF0",1764355013408,2.99,136.62,136.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764355013718,2.99,136.61,136.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764355013907,2.99,136.61,136.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764355014311,0.05146086,136.6,136.57,0.04914855]
["bitfinex-derivatives","SOLF0:USTF0",1764355014515,0.05146086,136.6,136.57,3.26914855]
["bitfinex-derivatives","SOLF0:USTF0",1764355014707,3.04146086,136.6,136.57,3.26914855]
["bitfinex-derivatives","SOLF0:USTF0",1764355018519,0.05146086,136.6,136.57,3.26914855]
["bitfinex-derivatives","SOLF0:USTF0",1764355018716,3.04146086,136.6,136.57,3.26914855]
["bitfinex-derivatives","SOLF0:USTF0",1764355020413,3.04146086,136.6,136.57,0.04914855]
["bitfinex-derivatives","SOLF0:USTF0",1764355022419,2.99,136.59,136.57,0.04914855]
["bitfinex-derivatives","SOLF0:USTF0",1764355023012,2.99,136.57,136.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764355023622,2.99,136.57,136.51,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764355023623,2.99,136.56,136.51,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764355023831,2.99,136.54,136.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764355024017,2.99,136.54,136.45,141.17114727]
["bitfinex-derivatives","SOLF0:USTF0",1764355024018,3.04366168,136.52,136.49,3.19845154]
["bitfinex-derivatives","SOLF0:USTF0",1764355024214,3.04366168,136.52,136.49,0.04845154]
["bitfinex-derivatives","SOLF0:USTF0",1764355024422,2.99,136.51,136.49,0.04845154]
["bitfinex-derivatives","SOLF0:USTF0",1764355024621,3.79967166,136.52,136.49,0.04845154]
["bitfinex-derivatives","SOLF0:USTF0",1764355024622,5.39430448,136.5,136.49,0.04845154]
["bitfinex-derivatives","SOLF0:USTF0",1764355024825,2.40430448,136.5,136.49,0.04845154]
["bitfinex-derivatives","SOLF0:USTF0",1764355025018,2.45796616,136.52,136.49,0.04845154]
["bitfinex-derivatives","SOLF0:USTF0",1764355025329,2.99,136.51,136.49,0.04845154]
["bitfinex-derivatives","SOLF0:USTF0",1764355026029,127.6129,136.56,136.49,0.04845154]
["bitfinex-derivatives","SOLF0:USTF0",1764355026030,3.04,136.59,136.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764355026330,3.04,136.58,136.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764355027230,0.04773797,136.56,136.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764355027620,3.08773797,136.56,136.53,0.04662847]
["bitfinex-derivatives","SOLF0:USTF0",1764355028745,9.67763797,136.56,136.53,3.19662847]
["bitfinex-derivatives","SOLF0:USTF0",1764355029243,6.63763797,136.56,136.53,3.19662847]
["bitfinex-derivatives","SOLF0:USTF0",1764355029446,0.04773797,136.56,136.53,3.19662847]
["bitfinex-derivatives","SOLF0:USTF0",1764355033441,14.53249965,136.61,136.53,3.19662847]
["bitfinex-derivatives","SOLF0:USTF0",1764355033645,2.40430448,136.61,136.53,3.19662847]
["bitfinex-derivatives","SOLF0:USTF0",1764355033849,5.49430448,136.61,136.53,3.19662847]
["bitfinex-derivatives","SOLF0:USTF0",1764355034141,5.49430448,136.61,136.53,9.78762847]
["bitfinex-derivatives","SOLF0:USTF0",1764355034346,5.49430448,136.61,136.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764355034643,6.5867,136.63,136.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355034644,0.04890843,136.59,136.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355037343,0.04890843,136.59,136.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355039854,2.40430448,136.65,136.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355040051,5.43430448,136.67,136.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355040255,2.40430448,136.67,136.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355040445,7.94325728,136.69,136.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355040751,2.40430448,136.69,136.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355040957,0.05505652,136.67,136.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355041455,2.40430448,136.71,136.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355042245,0.05092821,136.7,136.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355042452,0.05092821,136.7,136.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355043852,0.05092821,136.7,136.67,9.8644]
["bitfinex-derivatives","SOLF0:USTF0",1764355044152,0.05092821,136.7,136.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355044455,0.05092821,136.7,136.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355045045,12.11048062,136.77,136.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355045249,5.43430448,136.76,136.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355046155,0.04759368,136.75,136.72,3.32925049]
["bitfinex-derivatives","SOLF0:USTF0",1764355048457,0.04759368,136.75,136.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355049256,3.07759368,136.75,136.72,9.91105049]
["bitfinex-derivatives","SOLF0:USTF0",1764355049957,0.04759368,136.75,136.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355050652,3.07759368,136.75,136.72,3.32925049]
["bitfinex-derivatives","SOLF0:USTF0",1764355051359,0.04759368,136.75,136.72,3.32925049]
["bitfinex-derivatives","SOLF0:USTF0",1764355051857,0.04759368,136.75,136.72,9.91115049]
["bitfinex-derivatives","SOLF0:USTF0",1764355052860,3.17759368,136.75,136.72,0.04925049]
["bitfinex-derivatives","SOLF0:USTF0",1764355061964,3.17759368,136.75,136.72,3.35925049]
["bitfinex-derivatives","SOLF0:USTF0",1764355066874,3.13,136.74,136.72,3.35925049]
["bitfinex-derivatives","SOLF0:USTF0",1764355069071,12.15388911,136.75,136.72,3.35925049]
["bitfinex-derivatives","SOLF0:USTF0",1764355069470,3.13,136.74,136.72,3.35925049]
["bitfinex-derivatives","SOLF0:USTF0",1764355073172,9.7112,136.74,136.72,3.35925049]
["bitfinex-derivatives","SOLF0:USTF0",1764355073369,3.13,136.73,136.72,0.04925049]
["bitfinex-derivatives","SOLF0:USTF0",1764355077880,9.02398911,136.75,136.72,0.04925049]
["bitfinex-derivatives","SOLF0:USTF0",1764355077881,2.44328911,136.75,136.72,0.04925049]
["bitfinex-derivatives","SOLF0:USTF0",1764355078076,3.13,136.74,136.72,0.04925049]
["bitfinex-derivatives","SOLF0:USTF0",1764355078971,2.44328911,136.75,136.72,3.35925049]
["bitfinex-derivatives","SOLF0:USTF0",1764355079177,5.57328911,136.75,136.72,3.35925049]
["bitfinex-derivatives","SOLF0:USTF0",1764355079778,3.13,136.74,136.72,0.04925049]
["bitfinex-derivatives","SOLF0:USTF0",1764355081678,8.38818409,136.79,136.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764355081876,3.13,136.79,136.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764355082680,0.05409664,136.78,136.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764355083577,0.05409664,136.78,136.76,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1764355084573,0.05409664,136.78,136.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764355098080,3.11409664,136.78,136.75,0.04857838]
["bitfinex-derivatives","SOLF0:USTF0",1764355098683,3.06,136.76,136.75,0.04857838]
["bitfinex-derivatives","SOLF0:USTF0",1764355100984,9.6397,136.77,136.75,0.04857838]
["bitfinex-derivatives","SOLF0:USTF0",1764355101187,6.5797,136.77,136.75,3.19857838]
["bitfinex-derivatives","SOLF0:USTF0",1764355101384,0.05409664,136.78,136.75,3.19857838]
["bitfinex-derivatives","SOLF0:USTF0",1764355101686,3.06,136.84,136.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764355102782,0.05465232,136.82,136.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764355103489,102.2244,136.94,136.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764355103490,6.80052157,136.92,136.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764355103686,5.26581316,136.91,136.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764355104184,3.06,136.92,136.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764355104577,0.04702648,136.89,136.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764355106293,3.10702648,136.89,136.87,0.05580603]
["bitfinex-derivatives","SOLF0:USTF0",1764355107390,0.04702648,136.89,136.87,3.20580603]
["bitfinex-derivatives","SOLF0:USTF0",1764355109587,0.04702648,136.89,136.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764355110797,0.04702648,136.89,136.87,3.20580603]
["bitfinex-derivatives","SOLF0:USTF0",1764355114896,0.04702648,136.89,136.87,9.78050603]
["bitfinex-derivatives","SOLF0:USTF0",1764355115100,0.04702648,136.89,136.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764355115595,6.83052157,136.94,136.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764355115900,3.09,136.96,136.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764355116597,0.05058019,136.94,136.92,3.2108891]
["bitfinex-derivatives","SOLF0:USTF0",1764355116801,3.09,136.98,136.92,3.2108891]
["bitfinex-derivatives","SOLF0:USTF0",1764355116987,3.74052157,137.0,136.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764355117185,3.09,136.99,136.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764355118098,3.13674482,136.98,136.95,0.05399315]
["bitfinex-derivatives","SOLF0:USTF0",1764355121197,3.13674482,136.98,136.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764355121198,3.09,136.96,136.91,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1764355121387,3.09,136.93,136.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764355122486,0.05322805,136.92,136.89,9.78630993]
["bitfinex-derivatives","SOLF0:USTF0",1764355122695,3.14322805,136.92,136.89,9.78630993]
["bitfinex-derivatives","SOLF0:USTF0",1764355122895,3.14322805,136.92,136.89,6.62630993]
["bitfinex-derivatives","SOLF0:USTF0",1764355123295,3.14322805,136.92,136.89,9.78630993]
["bitfinex-derivatives","SOLF0:USTF0",1764355124500,0.05322805,136.92,136.9,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1764355126904,0.05322805,136.92,136.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764355132507,3.09,136.95,136.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764355133308,0.05458245,136.94,136.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764355133507,0.05458245,136.94,136.92,3.21371826]
["bitfinex-derivatives","SOLF0:USTF0",1764355133908,0.05458245,136.94,136.92,9.78611826]
["bitfinex-derivatives","SOLF0:USTF0",1764355134204,3.09,137.0,136.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764355134406,3.09,137.03,136.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764355134709,6.83052157,137.06,136.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764355135011,0.03395138,137.03,137.01,0.05390473]
["bitfinex-derivatives","SOLF0:USTF0",1764355135202,0.03395138,137.03,137.01,3.21390473]
["bitfinex-derivatives","SOLF0:USTF0",1764355138200,3.12395138,137.03,137.01,0.05390473]
["bitfinex-derivatives","SOLF0:USTF0",1764355138403,0.03395138,137.03,137.01,3.21390473]
["bitfinex-derivatives","SOLF0:USTF0",1764355138810,0.03395138,137.03,137.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764355139016,0.03395138,137.03,137.01,3.21390473]
["bitfinex-derivatives","SOLF0:USTF0",1764355139515,3.12395138,137.03,137.01,0.05390473]
["bitfinex-derivatives","SOLF0:USTF0",1764355140908,0.03395138,137.03,137.01,9.78200473]
["bitfinex-derivatives","SOLF0:USTF0",1764355141118,3.09,137.09,137.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764355141814,3.09,137.12,137.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764355142014,3.09,137.15,137.07,0.04642835]
["bitfinex-derivatives","SOLF0:USTF0",1764355142316,3.09,137.15,137.1,0.04912034]
["bitfinex-derivatives","SOLF0:USTF0",1764355143411,3.14,137.13,137.1,0.04912034]
["bitfinex-derivatives","SOLF0:USTF0",1764355144114,3.14,137.16,137.1,3.25912034]
["bitfinex-derivatives","SOLF0:USTF0",1764355144620,3.14,137.16,137.1,0.04912034]
["bitfinex-derivatives","SOLF0:USTF0",1764355145317,9.7011,137.16,137.1,0.04912034]
["bitfinex-derivatives","SOLF0:USTF0",1764355145723,3.14,137.16,137.1,3.25912034]
["bitfinex-derivatives","SOLF0:USTF0",1764355146915,3.14,137.16,137.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764355147724,3.14,137.16,137.1,6.61272034]
["bitfinex-derivatives","SOLF0:USTF0",1764355148623,3.14,137.16,137.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764355148919,112.92650755,137.19,137.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764355148920,3.14,137.19,137.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764355149125,3.14,137.19,137.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764355150119,3.14,137.19,137.14,0.05226409]
["bitfinex-derivatives","SOLF0:USTF0",1764355150821,3.09,137.17,137.14,0.05226409]
["bitfinex-derivatives","SOLF0:USTF0",1764355151519,3.09,137.15,137.14,0.05226409]
["bitfinex-derivatives","SOLF0:USTF0",1764355153332,3.09,137.17,137.14,0.05226409]
["bitfinex-derivatives","SOLF0:USTF0",1764355153622,3.09,137.17,137.14,3.33226409]
["bitfinex-derivatives","SOLF0:USTF0",1764355153812,3.09,137.17,137.14,0.05226409]
["bitfinex-derivatives","SOLF0:USTF0",1764355154018,3.09,137.15,137.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355154424,3.09,137.11,137.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355154926,0.04619666,137.09,137.07,3.33341382]
["bitfinex-derivatives","SOLF0:USTF0",1764355156524,3.13619666,137.09,137.07,0.05341382]
["bitfinex-derivatives","SOLF0:USTF0",1764355157724,9.70069666,137.09,137.07,0.05341382]
["bitfinex-derivatives","SOLF0:USTF0",1764355158830,3.09,137.08,137.07,0.05341382]
["bitfinex-derivatives","SOLF0:USTF0",1764355160824,3.17,137.1,137.07,0.05341382]
["bitfinex-derivatives","SOLF0:USTF0",1764355161631,6.5638,137.11,137.07,3.19341382]
["bitfinex-derivatives","SOLF0:USTF0",1764355161831,9.7338,137.11,137.07,3.19341382]
["bitfinex-derivatives","SOLF0:USTF0",1764355162034,3.17,137.11,137.07,0.05341382]
["bitfinex-derivatives","SOLF0:USTF0",1764355162226,3.17,137.08,137.07,0.05341382]
["bitfinex-derivatives","SOLF0:USTF0",1764355164128,3.17,137.06,137.01,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1764355164329,3.17,137.05,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764355165134,0.05198095,137.03,137.0,3.18738658]
["bitfinex-derivatives","SOLF0:USTF0",1764355166335,0.05198095,137.03,137.0,9.75588658]
["bitfinex-derivatives","SOLF0:USTF0",1764355166633,0.05198095,137.03,137.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764355174437,0.05198095,137.03,137.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764355174638,0.05198095,137.03,137.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764355175242,0.05198095,137.03,137.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764355177040,0.05198095,137.03,137.02,9.8177]
["bitfinex-derivatives","SOLF0:USTF0",1764355179236,0.05198095,137.03,137.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764355180540,0.05198095,137.03,137.02,9.8177]
["bitfinex-derivatives","SOLF0:USTF0",1764355180739,0.05198095,137.03,137.0,0.04738658]
["bitfinex-derivatives","SOLF0:USTF0",1764355180740,2.43703546,137.03,137.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764355186547,5.45703546,137.03,137.0,9.86588658]
["bitfinex-derivatives","SOLF0:USTF0",1764355186747,2.43703546,137.03,137.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764355188349,5.45703546,137.03,137.0,9.86588658]
["bitfinex-derivatives","SOLF0:USTF0",1764355188542,2.43703546,137.03,137.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764355190151,2.43703546,137.03,137.01,9.8181]
["bitfinex-derivatives","SOLF0:USTF0",1764355190348,0.05198095,137.03,137.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764355190540,3.02,137.08,137.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764355190747,5.40505451,137.08,137.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764355191339,11.96985451,137.08,137.03,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764355191542,11.96985451,137.08,137.04,3.30452233]
["bitfinex-derivatives","SOLF0:USTF0",1764355191943,3.02,137.07,137.04,3.30452233]
["bitfinex-derivatives","SOLF0:USTF0",1764355192457,9.5853,137.07,137.04,3.30452233]
["bitfinex-derivatives","SOLF0:USTF0",1764355192946,3.02,137.07,137.04,3.30452233]
["bitfinex-derivatives","SOLF0:USTF0",1764355196054,9.5853,137.07,137.04,3.30452233]
["bitfinex-derivatives","SOLF0:USTF0",1764355197754,3.02,137.07,137.04,9.87122233]
["bitfinex-derivatives","SOLF0:USTF0",1764355197947,3.02,137.07,137.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764355199155,11.96935451,137.1,137.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764355199359,11.96935451,137.1,137.06,3.3041912]
["bitfinex-derivatives","SOLF0:USTF0",1764355200059,3.02,137.1,137.06,3.3041912]
["bitfinex-derivatives","SOLF0:USTF0",1764355200259,2.38505451,137.11,137.06,3.3041912]
["bitfinex-derivatives","SOLF0:USTF0",1764355200558,8.94845451,137.11,137.06,3.3041912]
["bitfinex-derivatives","SOLF0:USTF0",1764355200761,3.02,137.1,137.06,3.3041912]
["bitfinex-derivatives","SOLF0:USTF0",1764355200957,3.02,137.08,137.06,0.0541912]
["bitfinex-derivatives","SOLF0:USTF0",1764355202460,6.5653,137.07,137.06,0.0541912]
["bitfinex-derivatives","SOLF0:USTF0",1764355204662,9.7053,137.07,137.06,0.0541912]
["bitfinex-derivatives","SOLF0:USTF0",1764355205964,12.09035451,137.07,137.06,0.0541912]
["bitfinex-derivatives","SOLF0:USTF0",1764355206564,9.7053,137.07,137.06,0.0541912]
["bitfinex-derivatives","SOLF0:USTF0",1764355207362,14.95045184,137.07,137.06,0.0541912]
["bitfinex-derivatives","SOLF0:USTF0",1764355208271,3.14,137.05,137.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355209157,3.19225765,137.04,137.01,0.04813969]
["bitfinex-derivatives","SOLF0:USTF0",1764355209360,3.19225765,137.04,137.01,3.32813969]
["bitfinex-derivatives","SOLF0:USTF0",1764355209664,0.05225765,137.04,137.01,3.32813969]
["bitfinex-derivatives","SOLF0:USTF0",1764355209866,0.05225765,137.04,137.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355211666,0.05225765,137.04,137.03,9.8472]
["bitfinex-derivatives","SOLF0:USTF0",1764355212261,5.24674088,137.12,137.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355212461,3.14,137.15,137.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355212772,8.38783557,137.14,137.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355212965,3.14,137.14,137.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355213470,3.14,137.14,137.09,3.32941771]
["bitfinex-derivatives","SOLF0:USTF0",1764355213863,3.14,137.12,137.09,3.32941771]
["bitfinex-derivatives","SOLF0:USTF0",1764355218668,3.2,137.1,137.09,0.04941771]
["bitfinex-derivatives","SOLF0:USTF0",1764355220271,3.2,137.1,137.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764355220469,3.2,137.08,137.04,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1764355220669,3.2,137.08,137.04,9.8766]
["bitfinex-derivatives","SOLF0:USTF0",1764355220877,3.2,137.08,137.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764355221469,3.2533408,137.08,137.05,3.35669865]
["bitfinex-derivatives","SOLF0:USTF0",1764355222070,0.0533408,137.08,137.05,9.92279865]
["bitfinex-derivatives","SOLF0:USTF0",1764355222270,0.0533408,137.08,137.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764355225179,0.0533408,137.08,137.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764355225375,11.80994983,137.13,137.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764355225376,6.5625,137.13,137.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764355226168,11.80963561,137.13,137.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764355226374,9.7625,137.13,137.09,3.36527475]
["bitfinex-derivatives","SOLF0:USTF0",1764355226782,3.2,137.12,137.09,0.05527475]
["bitfinex-derivatives","SOLF0:USTF0",1764355227276,3.2,137.1,137.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764355227485,3.2,137.08,137.02,9.8773]
["bitfinex-derivatives","SOLF0:USTF0",1764355227685,3.2,137.07,137.02,9.8773]
["bitfinex-derivatives","SOLF0:USTF0",1764355227992,3.2,137.07,137.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764355228286,0.05052731,137.06,137.04,0.05338887]
["bitfinex-derivatives","SOLF0:USTF0",1764355228681,0.05052731,137.06,137.04,3.36338887]
["bitfinex-derivatives","SOLF0:USTF0",1764355230685,3.25052731,137.06,137.04,0.05338887]
["bitfinex-derivatives","SOLF0:USTF0",1764355232792,0.05052731,137.06,137.04,3.16338887]
["bitfinex-derivatives","SOLF0:USTF0",1764355235193,3.17052731,137.06,137.04,0.05338887]
["bitfinex-derivatives","SOLF0:USTF0",1764355235991,3.12,137.05,137.04,0.05338887]
["bitfinex-derivatives","SOLF0:USTF0",1764355237684,3.12,137.02,136.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764355237986,3.12,137.02,136.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1764355238194,3.12,137.02,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764355238499,3.12,137.01,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764355238792,9.73860792,137.01,136.98,0.04758736]
["bitfinex-derivatives","SOLF0:USTF0",1764355239101,3.12,137.0,136.98,0.04758736]
["bitfinex-derivatives","SOLF0:USTF0",1764355240994,3.12,136.99,136.93,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1764355241188,3.12,136.99,136.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764355241189,13.00891412,136.98,136.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764355241396,3.12,136.97,136.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764355241998,0.05312242,136.95,136.92,0.05002047]
["bitfinex-derivatives","SOLF0:USTF0",1764355242299,3.17312242,136.95,136.92,0.05002047]
["bitfinex-derivatives","SOLF0:USTF0",1764355243892,3.17312242,136.95,136.92,3.16002047]
["bitfinex-derivatives","SOLF0:USTF0",1764355244098,0.05312242,136.95,136.92,3.16002047]
["bitfinex-derivatives","SOLF0:USTF0",1764355244403,3.17312242,136.95,136.92,3.16002047]
["bitfinex-derivatives","SOLF0:USTF0",1764355246597,3.17312242,136.95,136.92,0.05002047]
["bitfinex-derivatives","SOLF0:USTF0",1764355249605,0.05312242,136.95,136.92,3.16002047]
["bitfinex-derivatives","SOLF0:USTF0",1764355252405,3.17312242,136.95,136.92,0.05002047]
["bitfinex-derivatives","SOLF0:USTF0",1764355252604,3.12,136.93,136.92,0.05002047]
["bitfinex-derivatives","SOLF0:USTF0",1764355254709,3.12,136.91,136.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764355255099,3.12,136.88,136.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764355255305,3.12,136.87,136.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764355255912,0.04882485,136.85,136.82,3.15818714]
["bitfinex-derivatives","SOLF0:USTF0",1764355256917,0.04882485,136.85,136.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764355257702,0.04882485,136.85,136.83,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1764355258012,0.04882485,136.85,136.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764355258605,3.12,136.9,136.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764355259509,0.04901068,136.88,136.86,3.16280364]
["bitfinex-derivatives","SOLF0:USTF0",1764355260513,0.04901068,136.88,136.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764355262909,3.13901068,136.88,136.86,0.05280364]
["bitfinex-derivatives","SOLF0:USTF0",1764355266003,0.04901068,136.88,136.86,3.12280364]
["bitfinex-derivatives","SOLF0:USTF0",1764355267513,0.04901068,136.88,136.86,0.05280364]
["bitfinex-derivatives","SOLF0:USTF0",1764355270612,0.04901068,136.88,136.86,3.12280364]
["bitfinex-derivatives","SOLF0:USTF0",1764355270811,0.04901068,136.88,136.86,9.69800364]
["bitfinex-derivatives","SOLF0:USTF0",1764355274724,0.04901068,136.88,136.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764355274925,0.04901068,136.88,136.86,9.69800364]
["bitfinex-derivatives","SOLF0:USTF0",1764355275419,0.04901068,136.88,136.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764355275624,5.18583669,136.94,136.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764355275625,9.6619,136.94,136.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764355275831,3.09,136.94,136.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764355276022,3.09,136.97,136.92,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1764355276225,3.09,136.97,136.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764355276720,3.09,136.97,136.94,0.0525103]
["bitfinex-derivatives","SOLF0:USTF0",1764355276721,0.05544923,136.96,136.94,0.0525103]
["bitfinex-derivatives","SOLF0:USTF0",1764355276926,3.14544923,136.96,136.94,0.0525103]
["bitfinex-derivatives","SOLF0:USTF0",1764355278221,9.71604923,136.96,136.94,0.0525103]
["bitfinex-derivatives","SOLF0:USTF0",1764355279420,3.09,136.92,136.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764355279630,3.09,136.92,136.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764355279824,3.09,136.92,136.86,9.6452]
["bitfinex-derivatives","SOLF0:USTF0",1764355280321,3.09,136.92,136.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764355280525,9.84330028,136.91,136.88,3.08648134]
["bitfinex-derivatives","SOLF0:USTF0",1764355280726,6.62330028,136.91,136.88,3.08648134]
["bitfinex-derivatives","SOLF0:USTF0",1764355285529,0.05020028,136.91,136.88,3.08648134]
["bitfinex-derivatives","SOLF0:USTF0",1764355285723,3.27020028,136.91,136.88,0.04648134]
["bitfinex-derivatives","SOLF0:USTF0",1764355286223,0.05020028,136.91,136.88,3.08648134]
["bitfinex-derivatives","SOLF0:USTF0",1764355286423,11.79755365,136.94,136.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764355286629,3.22,136.96,136.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764355286828,5.22595703,136.95,136.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764355287025,9.7909,136.96,136.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764355287528,0.05380617,136.94,136.92,3.08989953]
["bitfinex-derivatives","SOLF0:USTF0",1764355290524,3.30380617,136.94,136.92,0.04989953]
["bitfinex-derivatives","SOLF0:USTF0",1764355291624,3.25,136.93,136.92,0.04989953]
["bitfinex-derivatives","SOLF0:USTF0",1764355291828,3.25,136.93,136.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764355292131,3.01,136.9,136.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764355292927,3.06180175,136.89,136.87,0.05464217]
["bitfinex-derivatives","SOLF0:USTF0",1764355293130,3.06306534,136.89,136.87,0.05464217]
["bitfinex-derivatives","SOLF0:USTF0",1764355293622,0.05306534,136.89,136.87,3.20464217]
["bitfinex-derivatives","SOLF0:USTF0",1764355293823,0.05306534,136.89,136.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764355296633,0.05306534,136.89,136.87,3.20464217]
["bitfinex-derivatives","SOLF0:USTF0",1764355299432,0.05306534,136.89,136.87,9.77944217]
["bitfinex-derivatives","SOLF0:USTF0",1764355299633,0.05306534,136.89,136.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764355300638,0.05306534,136.89,136.87,3.20464217]
["bitfinex-derivatives","SOLF0:USTF0",1764355302337,0.05306534,136.89,136.87,9.77944217]
["bitfinex-derivatives","SOLF0:USTF0",1764355302838,3.06306534,136.89,136.87,0.05464217]
["bitfinex-derivatives","SOLF0:USTF0",1764355303138,0.05306534,136.89,136.87,3.20464217]
["bitfinex-derivatives","SOLF0:USTF0",1764355304636,3.06306534,136.89,136.87,0.05464217]
["bitfinex-derivatives","SOLF0:USTF0",1764355307840,3.01,136.88,136.87,0.05464217]
["bitfinex-derivatives","SOLF0:USTF0",1764355308432,12.02787138,136.89,136.87,0.05464217]
["bitfinex-derivatives","SOLF0:USTF0",1764355308636,9.63706534,136.89,136.87,0.05464217]
["bitfinex-derivatives","SOLF0:USTF0",1764355310739,0.05306534,136.89,136.87,3.20464217]
["bitfinex-derivatives","SOLF0:USTF0",1764355313245,0.05306534,136.89,136.87,9.77934217]
["bitfinex-derivatives","SOLF0:USTF0",1764355313629,0.05306534,136.89,136.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764355314738,9.5824,136.93,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764355315732,0.05417306,136.92,136.9,0.0484291]
["bitfinex-derivatives","SOLF0:USTF0",1764355315935,0.05417306,136.92,136.9,3.1984291]
["bitfinex-derivatives","SOLF0:USTF0",1764355316434,2.39080604,136.98,136.9,3.1984291]
["bitfinex-derivatives","SOLF0:USTF0",1764355316638,8.2286522,136.97,136.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764355316842,3.01,136.97,136.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764355317034,3.01,136.98,136.94,9.7214]
["bitfinex-derivatives","SOLF0:USTF0",1764355317239,5.21713152,136.99,136.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764355317543,0.04952181,136.98,136.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764355320848,0.04952181,136.98,136.96,3.20029284]
["bitfinex-derivatives","SOLF0:USTF0",1764355321248,5.45032785,136.98,136.96,0.05029284]
["bitfinex-derivatives","SOLF0:USTF0",1764355321451,3.01,136.97,136.96,0.05029284]
["bitfinex-derivatives","SOLF0:USTF0",1764355321639,2.44032785,136.98,136.96,0.05029284]
["bitfinex-derivatives","SOLF0:USTF0",1764355321844,0.04952181,136.98,136.96,3.20029284]
["bitfinex-derivatives","SOLF0:USTF0",1764355324455,3.17952181,136.98,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764355324656,3.13,136.97,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764355325549,0.05183772,136.95,136.92,3.17270668]
["bitfinex-derivatives","SOLF0:USTF0",1764355333471,0.05183772,136.95,136.92,9.74500668]
["bitfinex-derivatives","SOLF0:USTF0",1764355333972,0.05183772,136.95,136.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764355336374,3.13,137.03,136.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764355336583,3.13,137.02,136.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764355337377,0.05375993,136.99,136.97,3.17183737]
["bitfinex-derivatives","SOLF0:USTF0",1764355337578,0.05073821,136.99,136.97,3.17183737]
["bitfinex-derivatives","SOLF0:USTF0",1764355338477,0.05073821,136.99,136.97,9.74193737]
["bitfinex-derivatives","SOLF0:USTF0",1764355338668,0.05073821,136.99,136.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764355343369,3.03,136.98,136.97,0.05183737]
["bitfinex-derivatives","SOLF0:USTF0",1764355343576,3.03,136.98,136.9,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1764355343775,3.03,136.98,136.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764355343978,3.03,136.95,136.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764355344588,3.08527899,136.95,136.92,3.130943]
["bitfinex-derivatives","SOLF0:USTF0",1764355345078,0.05527899,136.95,136.92,3.130943]
["bitfinex-derivatives","SOLF0:USTF0",1764355345784,0.05527899,136.95,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764355346289,0.05527899,136.95,136.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764355346482,6.5691,136.99,136.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764355347282,6.5686,137.0,136.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764355347593,0.05081439,136.99,136.97,3.13471206]
["bitfinex-derivatives","SOLF0:USTF0",1764355351193,3.08081439,136.99,136.97,0.05471206]
["bitfinex-derivatives","SOLF0:USTF0",1764355352494,9.65001439,136.99,136.97,0.05471206]
["bitfinex-derivatives","SOLF0:USTF0",1764355355495,6.5696,136.98,136.97,0.05471206]
["bitfinex-derivatives","SOLF0:USTF0",1764355355699,9.6896,136.98,136.97,0.05471206]
["bitfinex-derivatives","SOLF0:USTF0",1764355364306,14.90175627,136.98,136.97,0.05471206]
["bitfinex-derivatives","SOLF0:USTF0",1764355369303,3.12,136.95,136.92,9.8524]
["bitfinex-derivatives","SOLF0:USTF0",1764355370006,3.12,136.94,136.92,9.8524]
["bitfinex-derivatives","SOLF0:USTF0",1764355370194,3.12,136.94,136.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355370398,3.17060202,136.94,136.92,3.33238151]
["bitfinex-derivatives","SOLF0:USTF0",1764355372311,0.05060202,136.94,136.92,3.33238151]
["bitfinex-derivatives","SOLF0:USTF0",1764355373397,3.17060202,136.94,136.92,0.05238151]
["bitfinex-derivatives","SOLF0:USTF0",1764355374407,3.17060202,136.94,136.92,3.33238151]
["bitfinex-derivatives","SOLF0:USTF0",1764355374605,3.17060202,136.94,136.92,0.05238151]
["bitfinex-derivatives","SOLF0:USTF0",1764355380017,9.74210202,136.94,136.92,0.05238151]
["bitfinex-derivatives","SOLF0:USTF0",1764355380518,0.05060202,136.94,136.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764355381316,0.05060202,136.94,136.92,0.05238151]
["bitfinex-derivatives","SOLF0:USTF0",1764355381317,0.05060202,136.94,136.92,3.33238151]
["bitfinex-derivatives","SOLF0:USTF0",1764355383016,3.15060202,136.94,136.92,3.33238151]
["bitfinex-derivatives","SOLF0:USTF0",1764355383314,0.05060202,136.94,136.92,3.33238151]
["bitfinex-derivatives","SOLF0:USTF0",1764355384215,0.05060202,136.94,136.92,9.90488151]
["bitfinex-derivatives","SOLF0:USTF0",1764355384417,0.05060202,136.94,136.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764355385822,9.6698,136.98,136.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764355386024,3.1,137.0,136.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764355386929,0.04977848,136.98,136.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764355388626,3.14977848,136.98,136.96,0.05490836]
["bitfinex-derivatives","SOLF0:USTF0",1764355388826,5.48748201,136.97,136.96,0.05490836]
["bitfinex-derivatives","SOLF0:USTF0",1764355390128,2.38748201,136.97,136.96,0.05490836]
["bitfinex-derivatives","SOLF0:USTF0",1764355391035,0.04977848,136.98,136.96,0.05490836]
["bitfinex-derivatives","SOLF0:USTF0",1764355391234,5.53726049,136.98,136.96,0.05490836]
["bitfinex-derivatives","SOLF0:USTF0",1764355392434,2.43726049,136.98,136.96,3.07490836]
["bitfinex-derivatives","SOLF0:USTF0",1764355393535,0.04977848,136.98,136.96,3.07490836]
["bitfinex-derivatives","SOLF0:USTF0",1764355393739,5.48748201,137.04,136.96,3.07490836]
["bitfinex-derivatives","SOLF0:USTF0",1764355393931,5.48748201,137.04,136.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764355393932,5.21011153,137.03,136.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764355394239,5.48748201,137.04,136.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764355394443,5.21031391,137.03,136.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764355394630,6.5672,137.03,136.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764355394830,3.1,137.03,136.99,3.07239851]
["bitfinex-derivatives","SOLF0:USTF0",1764355395030,3.1,137.01,136.99,0.05239851]
["bitfinex-derivatives","SOLF0:USTF0",1764355396540,9.6682,137.01,136.99,0.05239851]
["bitfinex-derivatives","SOLF0:USTF0",1764355400342,9.6682,137.01,136.99,3.28239851]
["bitfinex-derivatives","SOLF0:USTF0",1764355401046,3.1,137.0,136.99,0.05239851]
["bitfinex-derivatives","SOLF0:USTF0",1764355401339,9.6686,137.0,136.99,0.05239851]
["bitfinex-derivatives","SOLF0:USTF0",1764355405244,3.1,137.03,136.99,3.28239851]
["bitfinex-derivatives","SOLF0:USTF0",1764355405545,5.48748201,137.05,136.99,3.28239851]
["bitfinex-derivatives","SOLF0:USTF0",1764355406338,10.69309989,137.05,136.99,3.28239851]
["bitfinex-derivatives","SOLF0:USTF0",1764355406534,8.30561788,137.05,136.99,3.28239851]
["bitfinex-derivatives","SOLF0:USTF0",1764355407443,6.5675,137.03,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764355408537,9.6663,137.05,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764355409042,3.1,137.05,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764355410144,2.38748201,137.06,137.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764355410344,5.48748201,137.06,137.03,3.2851204]
["bitfinex-derivatives","SOLF0:USTF0",1764355411747,12.05338201,137.06,137.03,3.2851204]
["bitfinex-derivatives","SOLF0:USTF0",1764355412845,6.5644,137.09,137.03,3.2851204]
["bitfinex-derivatives","SOLF0:USTF0",1764355413051,5.46748201,137.1,137.03,3.2851204]
["bitfinex-derivatives","SOLF0:USTF0",1764355413444,5.46748201,137.1,137.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764355413445,9.6443,137.09,137.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764355413745,9.6443,137.09,137.06,3.17819849]
["bitfinex-derivatives","SOLF0:USTF0",1764355414146,12.03228201,137.08,137.06,0.04819849]
["bitfinex-derivatives","SOLF0:USTF0",1764355414341,3.08,137.07,137.06,0.04819849]
["bitfinex-derivatives","SOLF0:USTF0",1764355419746,3.08,137.08,137.06,0.04819849]
["bitfinex-derivatives","SOLF0:USTF0",1764355420455,3.08,137.08,137.06,3.17819849]
["bitfinex-derivatives","SOLF0:USTF0",1764355421150,5.19432737,137.13,137.06,3.17819849]
["bitfinex-derivatives","SOLF0:USTF0",1764355421359,3.08,137.15,137.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764355421548,3.08,137.15,137.11,0.04844431]
["bitfinex-derivatives","SOLF0:USTF0",1764355421746,3.08,137.15,137.11,3.17844431]
["bitfinex-derivatives","SOLF0:USTF0",1764355424561,2.38748201,137.16,137.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764355424860,5.46748201,137.18,137.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764355425959,3.08,137.18,137.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764355426354,3.08,137.18,137.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764355426557,3.08,137.18,137.14,3.1762506]
["bitfinex-derivatives","SOLF0:USTF0",1764355426950,3.08,137.17,137.14,3.1762506]
["bitfinex-derivatives","SOLF0:USTF0",1764355427753,3.08,137.17,137.14,0.0462506]
["bitfinex-derivatives","SOLF0:USTF0",1764355432264,3.08,137.17,137.14,6.6081506]
["bitfinex-derivatives","SOLF0:USTF0",1764355432459,3.08,137.17,137.14,3.1762506]
["bitfinex-derivatives","SOLF0:USTF0",1764355434364,3.08,137.17,137.14,9.7381506]
["bitfinex-derivatives","SOLF0:USTF0",1764355434966,3.08,137.17,137.14,3.1762506]
["bitfinex-derivatives","SOLF0:USTF0",1764355435358,3.08,137.17,137.14,0.0462506]
["bitfinex-derivatives","SOLF0:USTF0",1764355435860,3.08,137.17,137.14,6.6081506]
["bitfinex-derivatives","SOLF0:USTF0",1764355436058,3.08,137.17,137.14,9.7381506]
["bitfinex-derivatives","SOLF0:USTF0",1764355437969,3.08,137.17,137.15,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1764355438469,3.08,137.17,137.14,3.1762506]
["bitfinex-derivatives","SOLF0:USTF0",1764355438666,5.46748201,137.18,137.14,3.1762506]
["bitfinex-derivatives","SOLF0:USTF0",1764355439068,3.08,137.17,137.15,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1764355439265,3.08,137.17,137.15,9.74110486]
["bitfinex-derivatives","SOLF0:USTF0",1764355439658,3.08,137.19,137.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764355440054,3.08,137.19,137.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764355440768,9.6397,137.19,137.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764355440969,3.08,137.18,137.15,0.04970486]
["bitfinex-derivatives","SOLF0:USTF0",1764355441171,3.08,137.18,137.15,3.17970486]
["bitfinex-derivatives","SOLF0:USTF0",1764355441565,6.5597,137.19,137.15,3.17970486]
["bitfinex-derivatives","SOLF0:USTF0",1764355441868,3.08,137.21,137.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764355441869,9.6387,137.21,137.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764355442062,9.6387,137.21,137.18,3.18007844]
["bitfinex-derivatives","SOLF0:USTF0",1764355443472,3.12,137.2,137.18,9.74007844]
["bitfinex-derivatives","SOLF0:USTF0",1764355443874,3.12,137.2,137.18,6.61007844]
["bitfinex-derivatives","SOLF0:USTF0",1764355444474,3.12,137.2,137.18,9.85007844]
["bitfinex-derivatives","SOLF0:USTF0",1764355446069,6.5587,137.21,137.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764355446878,3.12,137.22,137.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764355447876,3.12,137.24,137.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764355448073,9.6771,137.25,137.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764355448472,9.6771,137.25,137.23,2.38748201]
["bitfinex-derivatives","SOLF0:USTF0",1764355450280,3.12,137.25,137.23,2.38748201]
["bitfinex-derivatives","SOLF0:USTF0",1764355450685,3.12,137.25,137.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764355452482,3.12,137.25,137.22,9.7979]
["bitfinex-derivatives","SOLF0:USTF0",1764355452879,3.12,137.25,137.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764355453076,3.02,137.28,137.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764355453285,3.02,137.28,137.25,0.04978157]
["bitfinex-derivatives","SOLF0:USTF0",1764355454381,3.02,137.27,137.25,0.04978157]
["bitfinex-derivatives","SOLF0:USTF0",1764355456876,9.5757,137.27,137.25,0.04978157]
["bitfinex-derivatives","SOLF0:USTF0",1764355457186,3.02,137.26,137.25,0.04978157]
["bitfinex-derivatives","SOLF0:USTF0",1764355458179,9.5762,137.26,137.25,0.04978157]
["bitfinex-derivatives","SOLF0:USTF0",1764355459078,9.5757,137.28,137.25,0.04978157]
["bitfinex-derivatives","SOLF0:USTF0",1764355459283,3.02,137.27,137.25,0.04978157]
["bitfinex-derivatives","SOLF0:USTF0",1764355459887,9.7662,137.26,137.25,0.04978157]
["bitfinex-derivatives","SOLF0:USTF0",1764355462597,6.5562,137.26,137.25,3.04978157]
["bitfinex-derivatives","SOLF0:USTF0",1764355462988,6.5562,137.26,137.25,0.04978157]
["bitfinex-derivatives","SOLF0:USTF0",1764355463499,9.7662,137.26,137.25,0.04978157]
["bitfinex-derivatives","SOLF0:USTF0",1764355465500,3.21,137.29,137.25,3.04978157]
["bitfinex-derivatives","SOLF0:USTF0",1764355466302,9.7651,137.29,137.25,3.04978157]
["bitfinex-derivatives","SOLF0:USTF0",1764355466703,3.21,137.28,137.25,3.04978157]
["bitfinex-derivatives","SOLF0:USTF0",1764355466901,3.21,137.27,137.25,0.04978157]
["bitfinex-derivatives","SOLF0:USTF0",1764355468197,9.7662,137.26,137.25,0.04978157]
["bitfinex-derivatives","SOLF0:USTF0",1764355473197,3.16,137.22,137.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764355473603,6.5595,137.2,137.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764355474207,6.60774419,137.2,137.17,3.10391413]
["bitfinex-derivatives","SOLF0:USTF0",1764355476205,6.5596,137.19,137.17,3.10391413]
["bitfinex-derivatives","SOLF0:USTF0",1764355476811,0.04824419,137.2,137.17,3.10391413]
["bitfinex-derivatives","SOLF0:USTF0",1764355477816,3.20824419,137.2,137.17,3.10391413]
["bitfinex-derivatives","SOLF0:USTF0",1764355478415,3.16,137.18,137.17,0.05391413]
["bitfinex-derivatives","SOLF0:USTF0",1764355481022,3.20824419,137.2,137.17,3.10391413]
["bitfinex-derivatives","SOLF0:USTF0",1764355481408,3.20824419,137.2,137.17,0.05391413]
["bitfinex-derivatives","SOLF0:USTF0",1764355482312,3.16,137.19,137.17,0.05391413]
["bitfinex-derivatives","SOLF0:USTF0",1764355482814,9.7196,137.19,137.17,0.05391413]
["bitfinex-derivatives","SOLF0:USTF0",1764355483015,3.16,137.18,137.17,0.05391413]
["bitfinex-derivatives","SOLF0:USTF0",1764355487819,3.16,137.17,137.13,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1764355488021,3.16,137.17,137.13,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1764355488208,3.16,137.17,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764355488714,3.21459693,137.17,137.14,3.10523426]
["bitfinex-derivatives","SOLF0:USTF0",1764355491913,0.05459693,137.17,137.14,3.10523426]
["bitfinex-derivatives","SOLF0:USTF0",1764355492713,9.7182,137.22,137.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764355493709,0.04824968,137.21,137.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764355494123,3.20824968,137.21,137.18,3.09784004]
["bitfinex-derivatives","SOLF0:USTF0",1764355496027,9.76684968,137.21,137.18,3.09784004]
["bitfinex-derivatives","SOLF0:USTF0",1764355497624,3.16,137.2,137.18,3.09784004]
["bitfinex-derivatives","SOLF0:USTF0",1764355500321,3.16,137.2,137.18,0.04784004]
["bitfinex-derivatives","SOLF0:USTF0",1764355501120,9.7193,137.2,137.18,0.04784004]
["bitfinex-derivatives","SOLF0:USTF0",1764355501326,3.16,137.19,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764355501522,3.16,137.17,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764355501722,3.71448009,137.18,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764355501922,3.16,137.19,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764355502419,3.09282231,137.16,137.14,3.28787604]
["bitfinex-derivatives","SOLF0:USTF0",1764355502618,3.09340434,137.16,137.14,3.28787604]
["bitfinex-derivatives","SOLF0:USTF0",1764355503521,0.05340434,137.16,137.14,3.28787604]
["bitfinex-derivatives","SOLF0:USTF0",1764355504118,0.05340434,137.16,137.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764355504525,0.05340434,137.16,137.14,6.60947604]
["bitfinex-derivatives","SOLF0:USTF0",1764355504526,0.05340434,137.16,137.14,0.04787604]
["bitfinex-derivatives","SOLF0:USTF0",1764355504731,3.09340434,137.16,137.14,0.04787604]
["bitfinex-derivatives","SOLF0:USTF0",1764355506430,3.04,137.15,137.14,0.04787604]
["bitfinex-derivatives","SOLF0:USTF0",1764355518938,9.6014,137.15,137.14,0.04787604]
["bitfinex-derivatives","SOLF0:USTF0",1764355521437,0.05340434,137.16,137.14,3.31787604]
["bitfinex-derivatives","SOLF0:USTF0",1764355521634,3.18340434,137.16,137.14,3.31787604]
["bitfinex-derivatives","SOLF0:USTF0",1764355522944,9.74440434,137.16,137.14,3.31787604]
["bitfinex-derivatives","SOLF0:USTF0",1764355524247,6.61440434,137.16,137.14,3.31787604]
["bitfinex-derivatives","SOLF0:USTF0",1764355524837,0.05340434,137.16,137.14,3.31787604]
["bitfinex-derivatives","SOLF0:USTF0",1764355525247,5.51148849,137.22,137.14,3.31787604]
["bitfinex-derivatives","SOLF0:USTF0",1764355525448,8.36192816,137.21,137.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764355525638,3.13,137.21,137.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764355526140,0.05004695,137.2,137.18,3.31872266]
["bitfinex-derivatives","SOLF0:USTF0",1764355527746,3.13,137.27,137.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764355528547,2.38148849,137.28,137.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764355528744,12.06688849,137.28,137.22,3.32255436]
["bitfinex-derivatives","SOLF0:USTF0",1764355528947,3.13,137.27,137.22,3.32255436]
["bitfinex-derivatives","SOLF0:USTF0",1764355529344,3.13,137.26,137.22,3.32255436]
["bitfinex-derivatives","SOLF0:USTF0",1764355529738,5.51148849,137.26,137.22,3.32255436]
["bitfinex-derivatives","SOLF0:USTF0",1764355530141,3.13,137.25,137.22,3.32255436]
["bitfinex-derivatives","SOLF0:USTF0",1764355530340,3.13,137.25,137.22,0.05255436]
["bitfinex-derivatives","SOLF0:USTF0",1764355530847,5.51148849,137.24,137.22,0.05255436]
["bitfinex-derivatives","SOLF0:USTF0",1764355531048,3.13,137.23,137.22,0.05255436]
["bitfinex-derivatives","SOLF0:USTF0",1764355533653,3.21,137.26,137.22,3.29255436]
["bitfinex-derivatives","SOLF0:USTF0",1764355533855,3.21,137.25,137.22,3.29255436]
["bitfinex-derivatives","SOLF0:USTF0",1764355534650,3.21,137.25,137.22,0.05255436]
["bitfinex-derivatives","SOLF0:USTF0",1764355534846,3.21,137.23,137.22,0.05255436]
["bitfinex-derivatives","SOLF0:USTF0",1764355535763,3.21,137.21,137.17,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1764355535949,3.21,137.2,137.17,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1764355536352,3.21,137.23,137.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764355536856,0.05430477,137.22,137.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764355537361,0.05430477,137.22,137.21,2.38148849]
["bitfinex-derivatives","SOLF0:USTF0",1764355537960,28.19,137.29,137.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764355538153,28.19,137.29,137.26,2.38148849]
["bitfinex-derivatives","SOLF0:USTF0",1764355538154,3.21,137.29,137.26,2.38148849]
["bitfinex-derivatives","SOLF0:USTF0",1764355538353,3.21,137.29,137.26,5.62148849]
["bitfinex-derivatives","SOLF0:USTF0",1764355538655,3.21,137.29,137.28,2.38148849]
["bitfinex-derivatives","SOLF0:USTF0",1764355538965,3.21,137.31,137.28,2.38148849]
["bitfinex-derivatives","SOLF0:USTF0",1764355539155,3.21,137.31,137.27,3.29177617]
["bitfinex-derivatives","SOLF0:USTF0",1764355540460,3.21,137.29,137.27,0.05177617]
["bitfinex-derivatives","SOLF0:USTF0",1764355543251,3.21,137.3,137.27,3.29177617]
["bitfinex-derivatives","SOLF0:USTF0",1764355543457,3.21,137.3,137.27,0.05177617]
["bitfinex-derivatives","SOLF0:USTF0",1764355545454,5.59148849,137.3,137.27,0.05177617]
["bitfinex-derivatives","SOLF0:USTF0",1764355545658,3.21,137.29,137.27,0.05177617]
["bitfinex-derivatives","SOLF0:USTF0",1764355550269,2.38148849,137.28,137.27,0.05177617]
["bitfinex-derivatives","SOLF0:USTF0",1764355550568,3.16,137.27,137.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764355550768,3.16,137.25,137.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764355551270,3.16,137.25,137.21,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1764355551469,0.04598533,137.23,137.21,9.85113635]
["bitfinex-derivatives","SOLF0:USTF0",1764355552872,0.04598533,137.23,137.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764355553170,0.04598533,137.23,137.22,9.7981]
["bitfinex-derivatives","SOLF0:USTF0",1764355554467,9.7147,137.3,137.24,9.7971]
["bitfinex-derivatives","SOLF0:USTF0",1764355554671,3.21,137.29,137.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764355555468,3.21,137.29,137.26,0.04732255]
["bitfinex-derivatives","SOLF0:USTF0",1764355556374,9.7648,137.29,137.26,0.04732255]
["bitfinex-derivatives","SOLF0:USTF0",1764355556673,3.21,137.28,137.26,0.04732255]
["bitfinex-derivatives","SOLF0:USTF0",1764355561571,3.21,137.28,137.26,9.84322255]
["bitfinex-derivatives","SOLF0:USTF0",1764355562078,3.21,137.28,137.26,3.28732255]
["bitfinex-derivatives","SOLF0:USTF0",1764355562476,3.21,137.28,137.27,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1764355562874,3.21,137.31,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764355563480,3.21,137.31,137.28,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1764355564174,1.26780575,137.35,137.26,0.04732255]
["bitfinex-derivatives","SOLF0:USTF0",1764355564175,3.21,137.32,137.29,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1764355564376,3.21,137.32,137.29,9.78652498]
["bitfinex-derivatives","SOLF0:USTF0",1764355564569,3.21,137.32,137.29,0.05202498]
["bitfinex-derivatives","SOLF0:USTF0",1764355564978,3.21,137.31,137.29,0.05202498]
["bitfinex-derivatives","SOLF0:USTF0",1764355566774,3.21,137.31,137.29,3.23202498]
["bitfinex-derivatives","SOLF0:USTF0",1764355567781,3.21,137.33,137.3,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1764355567975,3.21,137.33,137.3,9.78934365]
["bitfinex-derivatives","SOLF0:USTF0",1764355568978,3.21,137.33,137.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764355569380,3.21,137.35,137.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764355569780,3.21,137.34,137.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764355570488,3.21,137.33,137.3,0.05524365]
["bitfinex-derivatives","SOLF0:USTF0",1764355570677,5.59148849,137.32,137.24,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1764355570889,3.15,137.29,137.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764355571079,3.15,137.31,137.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764355571784,3.19812968,137.3,137.27,0.04807255]
["bitfinex-derivatives","SOLF0:USTF0",1764355573488,3.19812968,137.3,137.27,3.22807255]
["bitfinex-derivatives","SOLF0:USTF0",1764355573886,0.04812968,137.3,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764355575592,0.04812968,137.3,137.28,9.7351]
["bitfinex-derivatives","SOLF0:USTF0",1764355575893,0.04812968,137.3,137.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764355576285,3.08,137.36,137.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764355577184,3.08,137.36,137.32,0.05239783]
["bitfinex-derivatives","SOLF0:USTF0",1764355577383,3.08,137.36,137.32,3.29239783]
["bitfinex-derivatives","SOLF0:USTF0",1764355577785,3.47654093,137.38,137.32,3.29239783]
["bitfinex-derivatives","SOLF0:USTF0",1764355578394,6.55654093,137.38,137.34,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1764355578793,3.08,137.37,137.34,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1764355578988,3.08,137.37,137.32,9.84539783]
["bitfinex-derivatives","SOLF0:USTF0",1764355579194,3.08,137.37,137.32,3.29239783]
["bitfinex-derivatives","SOLF0:USTF0",1764355580297,3.08,137.37,137.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764355582401,3.08,137.37,137.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764355583194,3.08,137.37,137.33,9.7926]
["bitfinex-derivatives","SOLF0:USTF0",1764355587703,3.08,137.37,137.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764355588997,3.08,137.37,137.33,9.7926]
["bitfinex-derivatives","SOLF0:USTF0",1764355590293,3.08,137.37,137.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764355590499,3.08,137.36,137.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764355592411,3.15,137.35,137.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764355592617,3.47654093,137.38,137.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764355593014,3.47654093,137.38,137.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764355593317,3.47654093,137.38,137.36,3.09874255]
["bitfinex-derivatives","SOLF0:USTF0",1764355593514,6.62654093,137.38,137.36,0.04874255]
["bitfinex-derivatives","SOLF0:USTF0",1764355594222,3.47654093,137.38,137.36,3.09874255]
["bitfinex-derivatives","SOLF0:USTF0",1764355594418,3.15,137.44,137.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764355594614,3.15,137.44,137.4,3.75973362]
["bitfinex-derivatives","SOLF0:USTF0",1764355595411,3.15,137.42,137.4,3.75973362]
["bitfinex-derivatives","SOLF0:USTF0",1764355596223,9.6986,137.42,137.4,3.75973362]
["bitfinex-derivatives","SOLF0:USTF0",1764355597317,3.15,137.43,137.4,3.75973362]
["bitfinex-derivatives","SOLF0:USTF0",1764355597515,3.15,137.45,137.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764355597714,3.15,137.45,137.42,3.0967906]
["bitfinex-derivatives","SOLF0:USTF0",1764355597915,9.6967,137.46,137.42,3.0967906]
["bitfinex-derivatives","SOLF0:USTF0",1764355598317,3.15,137.45,137.42,3.0967906]
["bitfinex-derivatives","SOLF0:USTF0",1764355598518,3.15,137.45,137.42,0.0467906]
["bitfinex-derivatives","SOLF0:USTF0",1764355599019,3.1,137.41,137.37,6.76254551]
["bitfinex-derivatives","SOLF0:USTF0",1764355600018,0.05162909,137.4,137.38,0.04899447]
["bitfinex-derivatives","SOLF0:USTF0",1764355600218,3.15162909,137.4,137.38,3.09899447]
["bitfinex-derivatives","SOLF0:USTF0",1764355601523,3.15162909,137.4,137.38,0.04899447]
["bitfinex-derivatives","SOLF0:USTF0",1764355602425,3.15162909,137.4,137.38,3.09899447]
["bitfinex-derivatives","SOLF0:USTF0",1764355602426,0.05162909,137.4,137.38,3.09899447]
["bitfinex-derivatives","SOLF0:USTF0",1764355602923,3.15162909,137.4,137.38,3.09899447]
["bitfinex-derivatives","SOLF0:USTF0",1764355603618,0.05162909,137.4,137.38,3.09899447]
["bitfinex-derivatives","SOLF0:USTF0",1764355604715,3.15162909,137.4,137.38,0.04899447]
["bitfinex-derivatives","SOLF0:USTF0",1764355613232,0.05162909,137.4,137.38,9.64919447]
["bitfinex-derivatives","SOLF0:USTF0",1764355613433,3.15162909,137.4,137.38,9.64919447]
["bitfinex-derivatives","SOLF0:USTF0",1764355613624,0.05162909,137.4,137.38,9.64919447]
["bitfinex-derivatives","SOLF0:USTF0",1764355622237,3.15162909,137.4,137.38,0.04899447]
["bitfinex-derivatives","SOLF0:USTF0",1764355627048,0.05162909,137.4,137.38,3.16899447]
["bitfinex-derivatives","SOLF0:USTF0",1764355627343,3.1,137.44,137.38,3.16899447]
["bitfinex-derivatives","SOLF0:USTF0",1764355627538,3.1,137.44,137.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764355628338,3.1,137.43,137.4,3.16914664]
["bitfinex-derivatives","SOLF0:USTF0",1764355630339,3.1,137.43,137.4,9.71864664]
["bitfinex-derivatives","SOLF0:USTF0",1764355631749,3.1,137.43,137.4,0.04914664]
["bitfinex-derivatives","SOLF0:USTF0",1764355633050,3.1,137.42,137.4,0.04914664]
["bitfinex-derivatives","SOLF0:USTF0",1764355635150,3.1,137.44,137.4,3.25914664]
["bitfinex-derivatives","SOLF0:USTF0",1764355635448,3.1,137.43,137.4,3.25914664]
["bitfinex-derivatives","SOLF0:USTF0",1764355635851,3.1,137.43,137.4,9.80864664]
["bitfinex-derivatives","SOLF0:USTF0",1764355636149,3.1,137.43,137.4,3.25914664]
["bitfinex-derivatives","SOLF0:USTF0",1764355637552,3.1,137.43,137.41,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1764355638251,3.1,137.43,137.42,2.37253257]
["bitfinex-derivatives","SOLF0:USTF0",1764355638546,3.1,137.45,137.42,2.37253257]
["bitfinex-derivatives","SOLF0:USTF0",1764355638746,8.32499372,137.44,137.42,2.37253257]
["bitfinex-derivatives","SOLF0:USTF0",1764355638945,3.1,137.44,137.42,2.37253257]
["bitfinex-derivatives","SOLF0:USTF0",1764355640651,3.1,137.44,137.42,8.92103257]
["bitfinex-derivatives","SOLF0:USTF0",1764355641150,3.1,137.45,137.42,8.92103257]
["bitfinex-derivatives","SOLF0:USTF0",1764355646353,3.1,137.45,137.42,12.13103257]
["bitfinex-derivatives","SOLF0:USTF0",1764355646552,3.1,137.45,137.42,8.92103257]
["bitfinex-derivatives","SOLF0:USTF0",1764355646856,3.1,137.45,137.42,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764355649551,9.6475,137.45,137.4,12.18087921]
["bitfinex-derivatives","SOLF0:USTF0",1764355649753,3.1,137.43,137.4,0.04914664]
["bitfinex-derivatives","SOLF0:USTF0",1764355649951,3.1,137.41,137.4,0.04914664]
["bitfinex-derivatives","SOLF0:USTF0",1764355650358,9.649,137.41,137.4,0.04914664]
["bitfinex-derivatives","SOLF0:USTF0",1764355650555,3.1,137.4,137.34,5.58253257]
["bitfinex-derivatives","SOLF0:USTF0",1764355651258,3.1,137.38,137.35,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764355651461,3.1,137.38,137.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764355651663,0.0495398,137.37,137.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764355651863,3.1,137.43,137.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764355652053,3.1,137.41,137.39,5.64253257]
["bitfinex-derivatives","SOLF0:USTF0",1764355652659,3.1,137.41,137.39,2.37253257]
["bitfinex-derivatives","SOLF0:USTF0",1764355652860,3.1,137.41,137.39,2.42079316]
["bitfinex-derivatives","SOLF0:USTF0",1764355654865,9.6492,137.41,137.39,2.42079316]
["bitfinex-derivatives","SOLF0:USTF0",1764355657262,11.76909348,137.43,137.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764355657567,3.1,137.45,137.42,2.37253257]
["bitfinex-derivatives","SOLF0:USTF0",1764355657762,3.1,137.45,137.42,2.42282187]
["bitfinex-derivatives","SOLF0:USTF0",1764355658069,9.6477,137.44,137.42,2.42282187]
["bitfinex-derivatives","SOLF0:USTF0",1764355661366,3.1,137.43,137.42,0.0502893]
["bitfinex-derivatives","SOLF0:USTF0",1764355661661,8.32103584,137.43,137.42,0.0502893]
["bitfinex-derivatives","SOLF0:USTF0",1764355667968,5.22103584,137.43,137.42,0.0502893]
["bitfinex-derivatives","SOLF0:USTF0",1764355668470,8.32103584,137.43,137.42,0.0502893]
["bitfinex-derivatives","SOLF0:USTF0",1764355672368,14.86913584,137.43,137.42,0.0502893]
["bitfinex-derivatives","SOLF0:USTF0",1764355673574,19.92814755,137.43,137.42,0.0502893]
["bitfinex-derivatives","SOLF0:USTF0",1764355673870,14.86913584,137.43,137.42,0.0502893]
["bitfinex-derivatives","SOLF0:USTF0",1764355674476,3.1,137.4,137.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764355674662,3.1,137.4,137.36,5.64253257]
["bitfinex-derivatives","SOLF0:USTF0",1764355675469,3.14805646,137.39,137.37,0.05501077]
["bitfinex-derivatives","SOLF0:USTF0",1764355675665,9.6504,137.38,137.37,0.05501077]
["bitfinex-derivatives","SOLF0:USTF0",1764355679779,3.1,137.37,137.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764355679981,3.1,137.37,137.29,38.42724727]
["bitfinex-derivatives","SOLF0:USTF0",1764355679982,3.1,137.37,137.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764355680875,3.15049842,137.36,137.33,3.32560425]
["bitfinex-derivatives","SOLF0:USTF0",1764355681383,9.70189842,137.36,137.33,3.32560425]
["bitfinex-derivatives","SOLF0:USTF0",1764355681779,0.05049842,137.36,137.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764355681977,0.05049842,137.36,137.35,5.64253257]
["bitfinex-derivatives","SOLF0:USTF0",1764355682784,0.05049842,137.36,137.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764355683874,0.05049842,137.36,137.35,5.64253257]
["bitfinex-derivatives","SOLF0:USTF0",1764355685485,0.05049842,137.36,137.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764355686083,0.05049842,137.36,137.35,5.64253257]
["bitfinex-derivatives","SOLF0:USTF0",1764355686385,3.1,137.42,137.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764355686587,3.15,137.44,137.37,5.42253257]
["bitfinex-derivatives","SOLF0:USTF0",1764355686782,3.15,137.46,137.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764355686978,3.15,137.44,137.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764355687486,0.05419474,137.43,137.41,3.09809315]
["bitfinex-derivatives","SOLF0:USTF0",1764355688590,3.20419474,137.43,137.41,0.04809315]
["bitfinex-derivatives","SOLF0:USTF0",1764355689284,3.20419474,137.43,137.41,6.59699315]
["bitfinex-derivatives","SOLF0:USTF0",1764355689692,3.20419474,137.43,137.41,9.64699315]
["bitfinex-derivatives","SOLF0:USTF0",1764355690981,3.20419474,137.43,137.41,3.09809315]
["bitfinex-derivatives","SOLF0:USTF0",1764355692182,3.20419474,137.43,137.41,0.04809315]
["bitfinex-derivatives","SOLF0:USTF0",1764355692889,9.75229474,137.43,137.41,0.04809315]
["bitfinex-derivatives","SOLF0:USTF0",1764355693094,3.15,137.42,137.41,0.04809315]
["bitfinex-derivatives","SOLF0:USTF0",1764355694696,9.6985,137.42,137.41,0.04809315]
["bitfinex-derivatives","SOLF0:USTF0",1764355694878,14.91164487,137.42,137.41,0.04809315]
["bitfinex-derivatives","SOLF0:USTF0",1764355710701,8.36314487,137.42,137.41,0.04809315]
["bitfinex-derivatives","SOLF0:USTF0",1764355711701,3.15,137.42,137.41,0.04809315]
["bitfinex-derivatives","SOLF0:USTF0",1764355712099,14.91529698,137.42,137.41,0.04809315]
["bitfinex-derivatives","SOLF0:USTF0",1764355714106,0.05419474,137.43,137.41,3.21809315]
["bitfinex-derivatives","SOLF0:USTF0",1764355714901,0.05419474,137.43,137.42,9.7185]
["bitfinex-derivatives","SOLF0:USTF0",1764355715303,0.05419474,137.43,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764355716196,0.05419474,137.43,137.42,9.7185]
["bitfinex-derivatives","SOLF0:USTF0",1764355716399,9.6961,137.47,137.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764355717109,3.15,137.46,137.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764355718709,3.15,137.45,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764355721205,3.15,137.45,137.41,9.76699315]
["bitfinex-derivatives","SOLF0:USTF0",1764355724921,3.15,137.44,137.41,9.76699315]
["bitfinex-derivatives","SOLF0:USTF0",1764355725526,3.15,137.44,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764355725718,3.15,137.44,137.41,9.76699315]
["bitfinex-derivatives","SOLF0:USTF0",1764355727526,6.5472,137.45,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764355728117,9.6956,137.49,137.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764355728317,3.15,137.48,137.46,0.05246797]
["bitfinex-derivatives","SOLF0:USTF0",1764355729129,9.6961,137.47,137.46,0.05246797]
["bitfinex-derivatives","SOLF0:USTF0",1764355729324,3.15,137.46,137.42,9.7182]
["bitfinex-derivatives","SOLF0:USTF0",1764355729719,3.15,137.46,137.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764355730125,3.15,137.45,137.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764355730325,3.19638272,137.45,137.43,3.22269198]
["bitfinex-derivatives","SOLF0:USTF0",1764355731915,9.74348272,137.45,137.43,0.05269198]
["bitfinex-derivatives","SOLF0:USTF0",1764355732121,3.19638272,137.45,137.43,0.05269198]
["bitfinex-derivatives","SOLF0:USTF0",1764355732528,8.36668782,137.44,137.43,0.05269198]
["bitfinex-derivatives","SOLF0:USTF0",1764355732716,3.15,137.44,137.43,0.05269198]
["bitfinex-derivatives","SOLF0:USTF0",1764355732919,9.6976,137.44,137.43,0.05269198]
["bitfinex-derivatives","SOLF0:USTF0",1764355734422,14.91459917,137.44,137.43,0.05269198]
["bitfinex-derivatives","SOLF0:USTF0",1764355735725,14.91459917,137.44,137.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764355735935,3.15,137.4,137.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764355736919,3.19656007,137.4,137.38,3.22428106]
["bitfinex-derivatives","SOLF0:USTF0",1764355737319,0.04656007,137.4,137.38,3.22428106]
["bitfinex-derivatives","SOLF0:USTF0",1764355747537,0.04656007,137.4,137.38,9.77468106]
["bitfinex-derivatives","SOLF0:USTF0",1764355747843,0.04656007,137.4,137.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764355748235,6.5474,137.45,137.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764355748437,8.19852738,137.47,137.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764355748638,5.04815866,137.48,137.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764355748833,16.80928919,137.47,137.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764355749033,5.04815866,137.48,137.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764355749242,0.05533244,137.47,137.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764355749436,3.20533244,137.47,137.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764355749836,0.05533244,137.47,137.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764355754846,0.05533244,137.47,137.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764355755445,0.05533244,137.47,137.46,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1764355755843,0.05533244,137.47,137.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764355757754,13.46016969,137.47,137.44,3.11121175]
["bitfinex-derivatives","SOLF0:USTF0",1764355757947,9.6967,137.46,137.44,3.11121175]
["bitfinex-derivatives","SOLF0:USTF0",1764355758652,12.06803121,137.46,137.44,3.11121175]
["bitfinex-derivatives","SOLF0:USTF0",1764355759050,8.91803121,137.46,137.44,3.11121175]
["bitfinex-derivatives","SOLF0:USTF0",1764355759254,6.5467,137.46,137.44,3.11121175]
["bitfinex-derivatives","SOLF0:USTF0",1764355760553,0.05533244,137.47,137.44,3.11121175]
["bitfinex-derivatives","SOLF0:USTF0",1764355761250,0.05533244,137.47,137.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764355761956,3.15,137.52,137.46,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764355762158,5.18530395,137.51,137.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764355762460,3.15,137.53,137.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764355762754,8.19196925,137.53,137.5,5.43133121]
["bitfinex-derivatives","SOLF0:USTF0",1764355762956,3.15,137.53,137.5,5.43133121]
["bitfinex-derivatives","SOLF0:USTF0",1764355763144,3.15,137.53,137.5,5.47949668]
["bitfinex-derivatives","SOLF0:USTF0",1764355763349,9.6939,137.52,137.5,2.41949668]
["bitfinex-derivatives","SOLF0:USTF0",1764355763548,9.6939,137.52,137.5,0.04816547]
["bitfinex-derivatives","SOLF0:USTF0",1764355763758,3.15,137.51,137.5,0.04816547]
["bitfinex-derivatives","SOLF0:USTF0",1764355764146,9.6943,137.51,137.5,0.04816547]
["bitfinex-derivatives","SOLF0:USTF0",1764355764856,3.15,137.51,137.5,0.04816547]
["bitfinex-derivatives","SOLF0:USTF0",1764355766153,5.52133121,137.51,137.5,0.04816547]
["bitfinex-derivatives","SOLF0:USTF0",1764355766559,3.15,137.51,137.5,0.04816547]
["bitfinex-derivatives","SOLF0:USTF0",1764355768660,9.6943,137.51,137.5,0.04816547]
["bitfinex-derivatives","SOLF0:USTF0",1764355769067,3.15,137.5,137.45,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1764355769276,5.52133121,137.48,137.45,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1764355769465,3.15,137.47,137.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764355769660,12.06723121,137.48,137.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764355770165,12.11759781,137.48,137.45,3.10918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355770560,8.96759781,137.48,137.45,3.10918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355770763,0.0503666,137.48,137.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764355771565,6.5960666,137.48,137.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764355772872,9.7260666,137.48,137.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764355773469,9.7260666,137.48,137.45,3.16918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355775972,12.09739781,137.48,137.45,3.16918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355776374,3.13,137.47,137.45,0.04918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355776873,3.13,137.47,137.45,3.16918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355778278,3.13,137.47,137.45,0.04918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355778973,2.42169781,137.48,137.45,0.04918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355779175,0.0503666,137.48,137.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764355781979,0.0503666,137.48,137.47,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1764355789886,3.1803666,137.48,137.45,9.71618951]
["bitfinex-derivatives","SOLF0:USTF0",1764355790086,3.1803666,137.48,137.45,3.16918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355790493,3.13,137.47,137.45,3.16918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355791187,0.0503666,137.48,137.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764355794889,0.0503666,137.48,137.46,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1764355795590,3.1803666,137.48,137.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764355795792,3.1803666,137.48,137.45,3.16918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355795992,3.13,137.47,137.45,0.04918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355796294,5.50133121,137.47,137.45,3.16918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355797191,9.6766,137.46,137.45,0.04918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355797395,14.88324879,137.46,137.45,0.04918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355797803,8.33664879,137.46,137.45,0.04918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355798499,2.37133121,137.47,137.45,3.16918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355799195,0.0503666,137.48,137.45,3.16918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355800501,0.0503666,137.48,137.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764355801495,3.1803666,137.48,137.45,0.04918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355801696,5.50133121,137.47,137.45,0.04918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355802102,3.13,137.47,137.45,3.30918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355802301,5.50133121,137.47,137.45,3.30918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355803008,2.37133121,137.47,137.45,3.30918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355806198,3.15,137.46,137.45,0.04918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355806597,2.37133121,137.47,137.45,0.04918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355806598,5.52133121,137.47,137.45,0.04918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355806998,3.15,137.46,137.45,0.04918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355807200,5.20784635,137.46,137.45,3.30918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355807395,3.15,137.46,137.45,0.04918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355808304,8.3570367,137.46,137.45,0.04918951]
["bitfinex-derivatives","SOLF0:USTF0",1764355808501,3.15,137.45,137.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764355808807,3.15,137.42,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764355809510,0.04746129,137.41,137.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764355810503,3.19746129,137.41,137.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764355811713,3.15,137.39,137.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764355811909,3.15,137.37,137.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764355812110,5.52133121,137.38,137.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764355812721,3.20231967,137.37,137.34,3.31323252]
["bitfinex-derivatives","SOLF0:USTF0",1764355813323,9.75341967,137.37,137.34,3.31323252]
["bitfinex-derivatives","SOLF0:USTF0",1764355813524,9.75341967,137.37,137.34,0.05323252]
["bitfinex-derivatives","SOLF0:USTF0",1764355813525,3.15,137.35,137.34,0.05323252]
["bitfinex-derivatives","SOLF0:USTF0",1764355813720,3.15,137.35,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764355813721,9.7035,137.32,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764355814033,9.7035,137.32,137.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764355814732,0.0530881,137.3,137.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764355815936,0.0530881,137.3,137.28,0.04696825]
["bitfinex-derivatives","SOLF0:USTF0",1764355815937,3.1430881,137.3,137.28,0.04696825]
["bitfinex-derivatives","SOLF0:USTF0",1764355816126,3.09,137.29,137.28,0.04696825]
["bitfinex-derivatives","SOLF0:USTF0",1764355816725,0.0530881,137.3,137.28,3.24696825]
["bitfinex-derivatives","SOLF0:USTF0",1764355817932,0.0030881,137.3,137.28,3.24696825]
["bitfinex-derivatives","SOLF0:USTF0",1764355818835,0.0030881,137.3,137.28,9.80196825]
["bitfinex-derivatives","SOLF0:USTF0",1764355819031,0.0030881,137.3,137.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764355821538,10.26235061,137.37,137.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764355821738,13.35235061,137.37,137.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764355821934,3.09,137.39,137.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764355822437,3.09,137.39,137.32,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1764355822643,0.05352772,137.36,137.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764355827448,3.09,137.42,137.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764355828329,3.09,137.4,137.38,0.05348521]
["bitfinex-derivatives","SOLF0:USTF0",1764355836345,6.5497,137.4,137.38,0.05348521]
["bitfinex-derivatives","SOLF0:USTF0",1764355836650,2.99,137.39,137.38,0.05348521]
["bitfinex-derivatives","SOLF0:USTF0",1764355838247,2.99,137.37,137.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764355839039,2.99,137.42,137.34,3.71125061]
["bitfinex-derivatives","SOLF0:USTF0",1764355839238,0.05583314,137.39,137.37,3.04650766]
["bitfinex-derivatives","SOLF0:USTF0",1764355840447,0.05583314,137.39,137.37,9.59720766]
["bitfinex-derivatives","SOLF0:USTF0",1764355842152,0.05583314,137.39,137.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764355842453,2.99,137.44,137.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764355843248,3.04001138,137.44,137.41,3.04783817]
["bitfinex-derivatives","SOLF0:USTF0",1764355844956,2.99,137.43,137.41,3.04783817]
["bitfinex-derivatives","SOLF0:USTF0",1764355846354,2.99,137.41,137.35,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764355846551,2.99,137.41,137.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764355846950,2.99,137.4,137.36,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764355847148,2.99,137.4,137.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764355847359,3.04465237,137.4,137.37,3.05096799]
["bitfinex-derivatives","SOLF0:USTF0",1764355849854,2.99,137.39,137.37,0.05096799]
["bitfinex-derivatives","SOLF0:USTF0",1764355850160,2.99,137.38,137.37,0.05096799]
["bitfinex-derivatives","SOLF0:USTF0",1764355851059,2.99,137.38,137.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764355851248,2.99,137.35,137.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764355851953,0.04881146,137.33,137.31,9.6043588]
["bitfinex-derivatives","SOLF0:USTF0",1764355852262,0.04881146,137.33,137.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764355856959,3.03881146,137.33,137.31,0.0505588]
["bitfinex-derivatives","SOLF0:USTF0",1764355857658,6.75006207,137.33,137.31,0.0505588]
["bitfinex-derivatives","SOLF0:USTF0",1764355857858,2.99,137.32,137.31,0.0505588]
["bitfinex-derivatives","SOLF0:USTF0",1764355858857,13.30296207,137.33,137.31,0.0505588]
["bitfinex-derivatives","SOLF0:USTF0",1764355859057,2.99,137.32,137.31,0.0505588]
["bitfinex-derivatives","SOLF0:USTF0",1764355859349,13.30296207,137.33,137.31,0.0505588]
["bitfinex-derivatives","SOLF0:USTF0",1764355859550,2.99,137.32,137.31,0.0505588]
["bitfinex-derivatives","SOLF0:USTF0",1764355859853,6.5544,137.3,137.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764355860059,2.99,137.29,137.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764355860253,2.99,137.29,137.25,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1764355860452,2.99,137.29,137.25,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1764355861163,3.04316498,137.28,137.26,0.05526138]
["bitfinex-derivatives","SOLF0:USTF0",1764355862466,6.82125061,137.27,137.26,0.05526138]
["bitfinex-derivatives","SOLF0:USTF0",1764355862864,3.11,137.26,137.21,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1764355863760,3.16145827,137.25,137.22,0.05048847]
["bitfinex-derivatives","SOLF0:USTF0",1764355864358,0.05145827,137.25,137.22,3.26048847]
["bitfinex-derivatives","SOLF0:USTF0",1764355864862,3.16145827,137.25,137.22,3.26048847]
["bitfinex-derivatives","SOLF0:USTF0",1764355867069,0.05145827,137.25,137.22,3.26048847]
["bitfinex-derivatives","SOLF0:USTF0",1764355868869,0.05145827,137.25,137.22,9.81818847]
["bitfinex-derivatives","SOLF0:USTF0",1764355869059,0.05145827,137.25,137.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764355878574,6.5562,137.26,137.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764355878769,101.9545,137.31,137.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764355878770,3.06,137.31,137.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764355878977,3.06,137.34,137.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764355879477,3.06,137.34,137.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764355879478,3.06,137.32,137.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764355879676,3.71125061,137.33,137.28,0.04660203]
["bitfinex-derivatives","SOLF0:USTF0",1764355879677,3.11216791,137.31,137.28,0.04660203]
["bitfinex-derivatives","SOLF0:USTF0",1764355881480,3.06,137.29,137.28,0.04660203]
["bitfinex-derivatives","SOLF0:USTF0",1764355882079,3.06,137.28,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764355882280,105.67165061,137.3,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764355882281,3.06,137.26,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764355882581,5.43830846,137.26,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764355883181,0.05219763,137.25,137.22,3.19042287]
["bitfinex-derivatives","SOLF0:USTF0",1764355883481,3.11219763,137.25,137.22,3.19042287]
["bitfinex-derivatives","SOLF0:USTF0",1764355884580,0.05219763,137.25,137.22,3.19042287]
["bitfinex-derivatives","SOLF0:USTF0",1764355884774,3.11219763,137.25,137.22,3.19042287]
["bitfinex-derivatives","SOLF0:USTF0",1764355885277,2.37830846,137.24,137.22,0.05042287]
["bitfinex-derivatives","SOLF0:USTF0",1764355885482,3.06,137.23,137.22,0.05042287]
["bitfinex-derivatives","SOLF0:USTF0",1764355885677,6.60909763,137.25,137.22,0.05042287]
["bitfinex-derivatives","SOLF0:USTF0",1764355885873,9.66909763,137.25,137.22,0.05042287]
["bitfinex-derivatives","SOLF0:USTF0",1764355886886,9.66909763,137.25,137.22,3.19042287]
["bitfinex-derivatives","SOLF0:USTF0",1764355887177,0.05219763,137.25,137.22,3.19042287]
["bitfinex-derivatives","SOLF0:USTF0",1764355890187,0.05219763,137.25,137.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764355894392,6.60889763,137.25,137.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764355895091,6.5574,137.24,137.22,3.22042287]
["bitfinex-derivatives","SOLF0:USTF0",1764355895288,9.6874,137.24,137.22,0.05042287]
["bitfinex-derivatives","SOLF0:USTF0",1764355896491,3.13,137.23,137.22,0.05042287]
["bitfinex-derivatives","SOLF0:USTF0",1764355897192,8.93570846,137.24,137.22,0.05042287]
["bitfinex-derivatives","SOLF0:USTF0",1764355897882,12.06570846,137.24,137.22,0.05042287]
["bitfinex-derivatives","SOLF0:USTF0",1764355898386,6.5576,137.23,137.22,0.05042287]
["bitfinex-derivatives","SOLF0:USTF0",1764355905698,9.6876,137.23,137.22,0.05042287]
["bitfinex-derivatives","SOLF0:USTF0",1764355907885,3.13,137.19,137.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764355908792,2.37830846,137.22,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764355908998,3.18436324,137.21,137.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764355909291,3.18436324,137.21,137.18,3.22468383]
["bitfinex-derivatives","SOLF0:USTF0",1764355910293,9.74336324,137.21,137.18,3.22468383]
["bitfinex-derivatives","SOLF0:USTF0",1764355912795,3.18436324,137.21,137.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764355912990,0.05436324,137.21,137.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764355914098,0.05436324,137.21,137.19,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1764355914295,0.05436324,137.21,137.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764355917891,0.05436324,137.21,137.2,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1764355922308,0.05436324,137.21,137.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764355926113,6.5568,137.25,137.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764355926613,6.5568,137.25,137.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764355926804,3.15,137.26,137.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764355927006,5.52830846,137.25,137.23,3.2202012]
["bitfinex-derivatives","SOLF0:USTF0",1764355927407,3.15,137.25,137.23,3.2202012]
["bitfinex-derivatives","SOLF0:USTF0",1764355928312,0.05037998,137.26,137.23,3.2202012]
["bitfinex-derivatives","SOLF0:USTF0",1764355928815,3.20037998,137.26,137.23,3.2202012]
["bitfinex-derivatives","SOLF0:USTF0",1764355931615,3.15,137.23,137.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764355931816,5.52830846,137.17,137.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764355932013,2.37830846,137.17,137.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764355932610,0.04768119,137.17,137.15,3.21687482]
["bitfinex-derivatives","SOLF0:USTF0",1764355933714,0.04768119,137.17,137.16,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1764355934523,0.04768119,137.17,137.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764355935514,5.57598965,137.17,137.15,0.04687482]
["bitfinex-derivatives","SOLF0:USTF0",1764355935731,3.15,137.16,137.15,0.04687482]
["bitfinex-derivatives","SOLF0:USTF0",1764355935922,5.57598965,137.17,137.15,0.04687482]
["bitfinex-derivatives","SOLF0:USTF0",1764355936123,5.57598965,137.17,137.15,3.09687482]
["bitfinex-derivatives","SOLF0:USTF0",1764355941924,0.04768119,137.17,137.15,3.09687482]
["bitfinex-derivatives","SOLF0:USTF0",1764355942130,3.19768119,137.17,137.15,3.09687482]
["bitfinex-derivatives","SOLF0:USTF0",1764355946825,0.04768119,137.17,137.1,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764355947131,3.11,137.12,137.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764355947439,9.6731,137.12,137.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764355948031,9.72603058,137.12,137.09,3.09981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355948232,9.6736,137.11,137.09,0.04981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355948432,6.83031845,137.1,137.09,0.04981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355949634,9.6736,137.11,137.09,0.04981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355950338,3.11,137.1,137.09,0.04981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355953538,0.05293058,137.12,137.09,3.10981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355955635,3.13293058,137.12,137.09,3.10981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355955826,3.13293058,137.12,137.09,0.04981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355956839,3.13293058,137.12,137.09,3.10981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355957037,0.05293058,137.12,137.09,3.10981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355957238,3.13293058,137.12,137.09,3.10981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355970455,9.69583058,137.12,137.09,3.10981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355974460,3.08,137.11,137.09,3.10981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355974853,9.6434,137.11,137.09,3.10981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355976963,3.08,137.11,137.09,3.10981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355977161,3.08,137.11,137.09,0.04981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355978265,0.05293058,137.12,137.09,0.04981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355978266,9.6438,137.1,137.09,0.04981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355984166,6.5638,137.1,137.09,3.14981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355984472,0.05293058,137.12,137.09,3.14981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355984473,9.72593058,137.12,137.09,3.14981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355984865,3.11,137.11,137.09,3.14981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355985065,3.11,137.1,137.09,0.04981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355986866,13.39411845,137.1,137.09,0.04981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355988273,18.67369269,137.1,137.09,0.04981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355989073,13.39411845,137.1,137.09,0.04981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355989269,18.6755684,137.1,137.09,0.04981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355990968,3.11,137.1,137.09,0.04981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355991472,3.16293058,137.12,137.09,3.14981752]
["bitfinex-derivatives","SOLF0:USTF0",1764355992677,3.16293058,137.12,137.09,9.71411752]
["bitfinex-derivatives","SOLF0:USTF0",1764355993068,3.16293058,137.12,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764355998868,3.16293058,137.12,137.1,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1764356004583,2.38315424,137.11,137.1,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1764356005281,3.11,137.1,137.09,0.04981752]
["bitfinex-derivatives","SOLF0:USTF0",1764356005478,3.11,137.1,137.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764356005479,3.11,137.09,137.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764356005782,5.49315424,137.08,137.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764356005982,5.49315424,137.08,137.06,9.8457]
["bitfinex-derivatives","SOLF0:USTF0",1764356006176,2.38315424,137.08,137.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764356012383,0.04825081,137.09,137.07,9.8453]
["bitfinex-derivatives","SOLF0:USTF0",1764356012588,0.04825081,137.09,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764356014388,0.04825081,137.09,137.08,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1764356014586,0.04825081,137.09,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764356014786,0.04825081,137.09,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764356015488,0.04825081,137.09,137.08,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764356015689,0.04825081,137.09,137.08,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1764356017388,0.04825081,137.09,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764356017588,3.15825081,137.09,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764356018586,2.38315424,137.08,137.06,6.61363679]
["bitfinex-derivatives","SOLF0:USTF0",1764356018787,5.49315424,137.08,137.06,0.04823679]
["bitfinex-derivatives","SOLF0:USTF0",1764356018990,5.49315424,137.08,137.06,3.27823679]
["bitfinex-derivatives","SOLF0:USTF0",1764356019593,2.38315424,137.08,137.06,3.27823679]
["bitfinex-derivatives","SOLF0:USTF0",1764356019993,2.38315424,137.08,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764356027300,0.04825081,137.09,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764356028700,0.04825081,137.09,137.08,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1764356031900,3.15825081,137.09,137.06,3.27823679]
["bitfinex-derivatives","SOLF0:USTF0",1764356032102,5.49315424,137.08,137.06,3.27823679]
["bitfinex-derivatives","SOLF0:USTF0",1764356033306,5.49315424,137.08,137.06,9.84393679]
["bitfinex-derivatives","SOLF0:USTF0",1764356034007,5.49315424,137.08,137.06,3.27823679]
["bitfinex-derivatives","SOLF0:USTF0",1764356035000,2.38315424,137.08,137.06,3.27823679]
["bitfinex-derivatives","SOLF0:USTF0",1764356037709,0.04825081,137.09,137.06,3.27823679]
["bitfinex-derivatives","SOLF0:USTF0",1764356037903,3.15825081,137.09,137.06,3.27823679]
["bitfinex-derivatives","SOLF0:USTF0",1764356039813,3.15825081,137.09,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764356047816,9.72265081,137.09,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764356050224,6.5648,137.08,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764356050424,8.94795424,137.08,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764356051223,2.38315424,137.08,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764356053618,9.72285081,137.09,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764356056226,0.04825081,137.09,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764356056531,3.15825081,137.09,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764356056920,3.11,137.08,137.06,3.18823679]
["bitfinex-derivatives","SOLF0:USTF0",1764356057122,5.49315424,137.08,137.06,3.18823679]
["bitfinex-derivatives","SOLF0:USTF0",1764356057323,3.11,137.07,137.06,0.04823679]
["bitfinex-derivatives","SOLF0:USTF0",1764356057719,3.11,137.07,137.01,13.48724727]
["bitfinex-derivatives","SOLF0:USTF0",1764356057720,8.37636231,137.07,137.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764356057925,3.08,137.04,137.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764356058227,5.46315424,137.05,137.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764356058522,2.38315424,137.03,137.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764356058723,3.08,137.02,136.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764356058921,3.08,137.02,137.01,0.05418006]
["bitfinex-derivatives","SOLF0:USTF0",1764356059118,5.51234675,137.03,137.01,3.26418006]
["bitfinex-derivatives","SOLF0:USTF0",1764356059325,12.07964675,137.03,137.01,3.26418006]
["bitfinex-derivatives","SOLF0:USTF0",1764356060425,3.08,137.02,137.01,0.05418006]
["bitfinex-derivatives","SOLF0:USTF0",1764356063530,12.07964675,137.03,137.01,3.26418006]
["bitfinex-derivatives","SOLF0:USTF0",1764356064028,3.08,137.02,137.01,0.05418006]
["bitfinex-derivatives","SOLF0:USTF0",1764356065024,3.08,137.0,136.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764356066132,0.04647208,136.99,136.97,3.26040807]
["bitfinex-derivatives","SOLF0:USTF0",1764356067838,3.12647208,136.99,136.97,3.26040807]
["bitfinex-derivatives","SOLF0:USTF0",1764356068638,0.04647208,136.99,136.97,3.26040807]
["bitfinex-derivatives","SOLF0:USTF0",1764356070231,3.12647208,136.99,136.97,3.26040807]
["bitfinex-derivatives","SOLF0:USTF0",1764356071828,9.69567208,136.99,136.97,3.26040807]
["bitfinex-derivatives","SOLF0:USTF0",1764356072029,3.07,136.98,136.97,0.05040807]
["bitfinex-derivatives","SOLF0:USTF0",1764356073840,3.07,136.96,136.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764356074840,3.12462341,136.96,136.93,3.2294302]
["bitfinex-derivatives","SOLF0:USTF0",1764356075541,9.69522341,136.96,136.93,3.2294302]
["bitfinex-derivatives","SOLF0:USTF0",1764356076943,0.05462341,136.96,136.93,3.2294302]
["bitfinex-derivatives","SOLF0:USTF0",1764356077546,3.12462341,136.96,136.93,3.2294302]
["bitfinex-derivatives","SOLF0:USTF0",1764356079439,3.72882596,136.94,136.93,0.0494302]
["bitfinex-derivatives","SOLF0:USTF0",1764356079645,6.79882596,136.94,136.93,0.0494302]
["bitfinex-derivatives","SOLF0:USTF0",1764356088840,13.37032596,136.94,136.93,0.0494302]
["bitfinex-derivatives","SOLF0:USTF0",1764356091652,6.79882596,136.94,136.93,0.0494302]
["bitfinex-derivatives","SOLF0:USTF0",1764356094452,13.37032596,136.94,136.93,0.0494302]
["bitfinex-derivatives","SOLF0:USTF0",1764356094840,3.07,136.93,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764356095042,3.07,136.9,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764356095952,3.1259458,136.9,136.88,3.2334713]
["bitfinex-derivatives","SOLF0:USTF0",1764356096853,3.07,136.89,136.88,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1764356097054,9.6994458,136.9,136.88,3.2334713]
["bitfinex-derivatives","SOLF0:USTF0",1764356097556,9.6439,136.89,136.88,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1764356098457,3.07,136.88,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764356098654,3.72882596,136.87,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764356099459,3.72882596,136.87,136.85,3.20408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356100163,6.79882596,136.87,136.85,3.20408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356100360,3.72882596,136.87,136.85,3.20408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356100963,6.79882596,136.87,136.85,3.20408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356101555,3.72882596,136.87,136.85,3.20408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356101867,6.79882596,136.87,136.85,3.20408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356103064,3.72882596,136.87,136.85,3.20408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356104371,3.72882596,136.87,136.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764356104565,6.90477176,136.9,136.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764356104772,3.12,136.89,136.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764356105362,3.12,136.89,136.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764356105871,0.0559458,136.9,136.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764356109471,3.1759458,136.9,136.88,0.02408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356109665,3.72882596,136.89,136.88,0.02408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356110472,3.72882596,136.89,136.88,3.27408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356114072,3.72882596,136.89,136.88,0.02408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356115174,3.72882596,136.89,136.88,3.13408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356115769,0.0559458,136.9,136.88,9.70848036]
["bitfinex-derivatives","SOLF0:USTF0",1764356115981,0.0559458,136.9,136.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764356116479,0.0559458,136.9,136.89,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1764356119169,3.0759458,136.9,136.88,0.02408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356119382,3.02,136.89,136.88,0.02408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356119582,6.80477176,136.9,136.88,3.13408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356124177,0.0559458,136.9,136.88,3.13408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356125090,3.0759458,136.9,136.88,3.13408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356126587,5.46607098,136.9,136.88,3.13408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356128878,5.46607098,136.9,136.88,9.70818036]
["bitfinex-derivatives","SOLF0:USTF0",1764356130188,5.46607098,136.9,136.88,3.13408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356138692,3.12,136.89,136.88,0.02408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356139984,3.12,136.89,136.88,3.22408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356140380,5.56607098,136.9,136.88,3.22408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356142094,3.1759458,136.9,136.88,3.22408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356144198,3.1759458,136.9,136.88,9.79828036]
["bitfinex-derivatives","SOLF0:USTF0",1764356144386,3.1759458,136.9,136.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764356145097,3.1759458,136.9,136.88,6.59828036]
["bitfinex-derivatives","SOLF0:USTF0",1764356145398,3.1759458,136.9,136.88,9.79828036]
["bitfinex-derivatives","SOLF0:USTF0",1764356146498,3.1759458,136.9,136.88,0.02408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356146893,3.1759458,136.9,136.88,3.22408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356150699,5.5250803,136.89,136.88,0.02408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356150895,3.1759458,136.9,136.88,3.22408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356152707,13.94736436,136.89,136.88,0.02408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356156204,10.82736436,136.89,136.88,3.22408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356156409,0.0559458,136.9,136.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764356157410,0.0559458,136.9,136.89,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1764356164517,2.44607098,136.9,136.89,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1764356170124,2.44607098,136.9,136.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764356173319,3.0,136.89,136.88,0.02408036]
["bitfinex-derivatives","SOLF0:USTF0",1764356173517,3.0,136.85,136.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764356173720,5.39012518,136.85,136.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764356174417,2.44231658,136.85,136.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764356177424,0.0021914,136.85,136.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764356177616,2.39012518,136.9,136.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764356177816,5.76753755,136.89,136.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764356178020,2.39012518,136.9,136.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764356178222,5.76728457,136.89,136.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764356178423,2.39012518,136.9,136.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764356178725,2.43773428,136.88,136.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764356178927,5.4502989,136.88,136.86,3.03693984]
["bitfinex-derivatives","SOLF0:USTF0",1764356180027,3.01,136.87,136.86,0.04693984]
["bitfinex-derivatives","SOLF0:USTF0",1764356180429,5.4502989,136.88,136.86,0.04693984]
["bitfinex-derivatives","SOLF0:USTF0",1764356183226,3.01,136.87,136.86,0.04693984]
["bitfinex-derivatives","SOLF0:USTF0",1764356190246,3.01,136.86,136.81,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1764356190547,3.01,136.84,136.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764356191245,3.05851145,136.84,136.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764356191845,3.05851145,136.84,136.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764356192842,3.17,136.83,136.79,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764356193047,3.17,136.83,136.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764356195449,3.17,136.83,136.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764356200951,3.17,136.83,136.8,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764356211761,3.17,136.83,136.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764356221170,3.17,136.83,136.8,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764356223668,3.17,136.83,136.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764356230983,3.18,136.82,136.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764356231584,3.18,136.81,136.78,31.5592]
["bitfinex-derivatives","SOLF0:USTF0",1764356231776,3.23055319,136.81,136.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764356234881,3.23055319,136.81,136.74,102.3706]
["bitfinex-derivatives","SOLF0:USTF0",1764356234882,9.80835319,136.81,136.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764356235089,3.18,136.8,136.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764356236486,3.18,136.8,136.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764356238585,3.18,136.8,136.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764356241694,0.05055319,136.81,136.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764356242285,3.18055319,136.81,136.79,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1764356242794,3.18055319,136.81,136.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764356243492,3.18055319,136.81,136.79,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1764356243695,3.18055319,136.81,136.79,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1764356246695,5.57395654,136.81,136.79,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1764356248299,0.05055319,136.81,136.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764356252898,0.05055319,136.81,136.8,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1764356265101,8.71207506,136.81,136.8,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1764356265305,3.22055319,136.81,136.8,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1764356265513,0.05055319,136.81,136.8,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1764356265716,14.26385333,136.81,136.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764356268018,14.26385333,136.81,136.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764356268212,2.39340335,136.8,136.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764356268713,0.05055319,136.81,136.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764356268916,0.05055319,136.81,136.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764356277922,12.08434167,136.87,136.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764356278129,13.42936055,136.86,136.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764356278316,11.0359572,136.85,136.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764356278619,5.55177002,136.84,136.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764356279226,5.54783227,136.84,136.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764356279429,0.05511336,136.85,136.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764356280729,0.05511336,136.85,136.84,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1764356282934,2.39340335,136.89,136.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764356283421,5.39340335,136.91,136.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764356283625,10.86379379,136.9,136.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764356283828,5.39340335,136.91,136.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764356284028,10.9189563,136.9,136.87,3.19924687]
["bitfinex-derivatives","SOLF0:USTF0",1764356284232,0.0551438,136.9,136.87,3.19924687]
["bitfinex-derivatives","SOLF0:USTF0",1764356284531,0.0551438,136.9,136.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764356285529,3.0,136.88,136.87,0.04924687]
["bitfinex-derivatives","SOLF0:USTF0",1764356286134,5.39340335,136.89,136.87,3.19924687]
["bitfinex-derivatives","SOLF0:USTF0",1764356287036,2.39340335,136.89,136.87,3.19924687]
["bitfinex-derivatives","SOLF0:USTF0",1764356288338,2.39340335,136.89,136.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764356289230,0.0551438,136.9,136.88,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1764356289438,0.0551438,136.9,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764356292234,0.0551438,136.9,136.89,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1764356295541,3.0,136.89,136.87,3.18924687]
["bitfinex-derivatives","SOLF0:USTF0",1764356296131,2.44854715,136.9,136.87,3.18924687]
["bitfinex-derivatives","SOLF0:USTF0",1764356296336,5.44854715,136.9,136.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764356306058,2.44854715,136.9,136.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764356306258,0.0551438,136.9,136.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764356307456,0.0551438,136.9,136.89,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1764356307966,0.0551438,136.9,136.87,0.04924687]
["bitfinex-derivatives","SOLF0:USTF0",1764356307967,3.0,136.89,136.88,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1764356309056,3.0,136.89,136.87,0.04924687]
["bitfinex-derivatives","SOLF0:USTF0",1764356311261,3.0,136.89,136.87,3.18924687]
["bitfinex-derivatives","SOLF0:USTF0",1764356321968,3.0851438,136.9,136.87,3.18924687]
["bitfinex-derivatives","SOLF0:USTF0",1764356323169,5.44745352,136.89,136.87,0.04924687]
["bitfinex-derivatives","SOLF0:USTF0",1764356323368,3.03,136.88,136.87,0.04924687]
["bitfinex-derivatives","SOLF0:USTF0",1764356324575,6.6288438,136.9,136.87,3.34924687]
["bitfinex-derivatives","SOLF0:USTF0",1764356324783,5.44850669,136.89,136.87,3.34924687]
["bitfinex-derivatives","SOLF0:USTF0",1764356324984,9.6588438,136.9,136.87,3.34924687]
["bitfinex-derivatives","SOLF0:USTF0",1764356325183,8.47860225,136.89,136.87,3.34924687]
["bitfinex-derivatives","SOLF0:USTF0",1764356325383,3.03,136.89,136.87,3.34924687]
["bitfinex-derivatives","SOLF0:USTF0",1764356325580,0.0551438,136.9,136.87,3.34924687]
["bitfinex-derivatives","SOLF0:USTF0",1764356327386,0.0551438,136.9,136.89,9.8739]
["bitfinex-derivatives","SOLF0:USTF0",1764356328587,9.6018,136.94,136.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764356328789,13.83823215,136.93,136.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764356328982,5.44405135,136.92,136.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764356329183,3.03,136.93,136.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764356329481,3.08192986,136.93,136.91,3.35444659]
["bitfinex-derivatives","SOLF0:USTF0",1764356337696,3.08192986,136.93,136.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764356337906,8.50866781,136.93,136.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764356338295,5.47866781,136.93,136.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764356338494,8.50866781,136.93,136.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764356339302,3.08192986,136.93,136.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764356341806,3.08192986,136.93,136.91,9.92724659]
["bitfinex-derivatives","SOLF0:USTF0",1764356342603,0.05192986,136.93,136.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764356342802,116.59424715,137.0,136.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764356342803,10.30557296,136.97,136.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764356342999,8.64632516,136.96,136.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764356343200,3.22,136.96,136.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764356343701,3.22,136.96,136.94,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1764356343998,3.27373807,136.96,136.94,9.79346723]
["bitfinex-derivatives","SOLF0:USTF0",1764356346408,3.27373807,136.96,136.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764356348007,0.05373807,136.96,136.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764356352310,0.05373807,136.96,136.95,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1764356352913,8.63635607,137.02,136.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764356353206,6.95547296,137.0,136.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764356353809,0.05486902,136.98,136.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764356357309,0.05486902,136.98,136.96,9.7405]
["bitfinex-derivatives","SOLF0:USTF0",1764356357513,0.05486902,136.98,136.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764356359502,0.05486902,136.98,136.97,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1764356361415,3.07,137.02,136.95,0.05401071]
["bitfinex-derivatives","SOLF0:USTF0",1764356361416,6.5677,137.02,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764356361715,9.6377,137.02,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764356362416,9.6937255,137.02,136.99,3.1482139]
["bitfinex-derivatives","SOLF0:USTF0",1764356362807,3.07,137.01,136.99,3.1482139]
["bitfinex-derivatives","SOLF0:USTF0",1764356363708,6.6237255,137.02,136.99,3.1482139]
["bitfinex-derivatives","SOLF0:USTF0",1764356363915,9.6937255,137.02,136.99,3.1482139]
["bitfinex-derivatives","SOLF0:USTF0",1764356365216,3.1260255,137.02,136.99,3.1482139]
["bitfinex-derivatives","SOLF0:USTF0",1764356366810,3.1260255,137.02,137.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764356370509,2.38647423,137.01,137.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764356370718,0.0560255,137.02,137.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764356372011,0.0560255,137.02,137.01,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1764356374426,0.0560255,137.02,137.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764356376226,3.1360255,137.02,136.99,0.0482139]
["bitfinex-derivatives","SOLF0:USTF0",1764356376519,3.08,137.0,136.99,0.0482139]
["bitfinex-derivatives","SOLF0:USTF0",1764356378026,9.6486,137.0,136.99,0.0482139]
["bitfinex-derivatives","SOLF0:USTF0",1764356380825,5.46647423,136.97,136.95,34.7006]
["bitfinex-derivatives","SOLF0:USTF0",1764356381024,3.08,136.96,136.93,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1764356381221,2.38647423,136.95,136.93,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1764356381418,2.38647423,136.95,136.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764356384727,0.05429872,136.96,136.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764356386029,0.05429872,136.96,136.94,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1764356386228,0.05429872,136.96,136.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764356391531,0.00429872,136.96,136.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764356391741,3.08,137.05,136.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764356391936,2.41524823,137.1,137.03,102.1557]
["bitfinex-derivatives","SOLF0:USTF0",1764356392129,3.08,137.2,137.06,124.053]
["bitfinex-derivatives","SOLF0:USTF0",1764356392429,8.21528357,137.19,137.11,102.0951]
["bitfinex-derivatives","SOLF0:USTF0",1764356392627,2.38647423,137.19,137.11,127.0351]
["bitfinex-derivatives","SOLF0:USTF0",1764356392830,0.05557707,137.16,137.14,0.05123385]
["bitfinex-derivatives","SOLF0:USTF0",1764356393035,0.05557707,137.16,137.14,22.44274033]
["bitfinex-derivatives","SOLF0:USTF0",1764356393233,0.05557707,137.16,137.14,0.05123385]
["bitfinex-derivatives","SOLF0:USTF0",1764356397040,3.13557707,137.16,137.14,0.05123385]
["bitfinex-derivatives","SOLF0:USTF0",1764356398733,1.8665693,137.16,137.14,0.05123385]
["bitfinex-derivatives","SOLF0:USTF0",1764356399841,1.91325528,137.16,137.14,0.05123385]
["bitfinex-derivatives","SOLF0:USTF0",1764356400540,2.38647423,137.15,137.14,0.05123385]
["bitfinex-derivatives","SOLF0:USTF0",1764356401043,5.46647423,137.15,137.14,0.05123385]
["bitfinex-derivatives","SOLF0:USTF0",1764356402146,3.15668598,137.16,137.14,0.05123385]
["bitfinex-derivatives","SOLF0:USTF0",1764356402640,5.49647423,137.15,137.14,0.05123385]
["bitfinex-derivatives","SOLF0:USTF0",1764356403436,3.11,137.14,137.1,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764356403743,3.11,137.1,137.06,28.90861357]
["bitfinex-derivatives","SOLF0:USTF0",1764356404132,102.0521,137.17,137.06,28.90861357]
["bitfinex-derivatives","SOLF0:USTF0",1764356404133,3.11,137.13,137.06,28.90861357]
["bitfinex-derivatives","SOLF0:USTF0",1764356404345,5.49647423,137.12,137.06,28.90861357]
["bitfinex-derivatives","SOLF0:USTF0",1764356404547,0.04851664,137.1,137.08,0.05374587]
["bitfinex-derivatives","SOLF0:USTF0",1764356405740,5.54499087,137.1,137.08,0.05374587]
["bitfinex-derivatives","SOLF0:USTF0",1764356407545,3.11,137.09,137.08,0.05374587]
["bitfinex-derivatives","SOLF0:USTF0",1764356407743,3.11,137.09,137.04,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764356408048,5.49647423,137.06,137.04,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764356408241,5.49647423,137.06,137.01,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1764356408843,5.49647423,137.04,137.02,0.04685216]
["bitfinex-derivatives","SOLF0:USTF0",1764356409851,2.43941611,137.05,137.02,0.04685216]
["bitfinex-derivatives","SOLF0:USTF0",1764356410045,5.54941611,137.05,137.02,0.04685216]
["bitfinex-derivatives","SOLF0:USTF0",1764356412852,3.11,137.04,137.02,0.04685216]
["bitfinex-derivatives","SOLF0:USTF0",1764356414046,5.49647423,137.03,137.02,0.04685216]
["bitfinex-derivatives","SOLF0:USTF0",1764356414552,3.11,137.03,137.02,0.04685216]
["bitfinex-derivatives","SOLF0:USTF0",1764356418248,0.05294188,137.05,137.02,6.61435216]
["bitfinex-derivatives","SOLF0:USTF0",1764356419648,3.05294188,137.05,137.02,0.04685216]
["bitfinex-derivatives","SOLF0:USTF0",1764356420255,0.05294188,137.05,137.02,0.04685216]
["bitfinex-derivatives","SOLF0:USTF0",1764356420462,3.05294188,137.05,137.02,0.04685216]
["bitfinex-derivatives","SOLF0:USTF0",1764356425262,3.0,137.03,137.02,0.04685216]
["bitfinex-derivatives","SOLF0:USTF0",1764356425457,3.0,137.03,136.97,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764356425762,3.0,137.01,136.97,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764356425957,3.0,137.01,136.97,31.5097]
["bitfinex-derivatives","SOLF0:USTF0",1764356426362,0.05207258,137.0,136.98,0.04704672]
["bitfinex-derivatives","SOLF0:USTF0",1764356427356,0.05207258,137.0,136.99,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1764356431268,3.0,137.08,137.01,102.1716]
["bitfinex-derivatives","SOLF0:USTF0",1764356431465,3.0,137.08,137.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764356432571,3.03776775,137.06,137.04,0.04634079]
["bitfinex-derivatives","SOLF0:USTF0",1764356432874,3.03975913,137.06,137.04,6.61304079]
["bitfinex-derivatives","SOLF0:USTF0",1764356434074,0.04975913,137.06,137.04,6.61304079]
["bitfinex-derivatives","SOLF0:USTF0",1764356434862,2.99,137.09,137.04,6.61304079]
["bitfinex-derivatives","SOLF0:USTF0",1764356435070,2.99,137.14,137.07,102.1265]
["bitfinex-derivatives","SOLF0:USTF0",1764356435269,2.99,137.14,137.09,102.1119]
["bitfinex-derivatives","SOLF0:USTF0",1764356435580,2.99,137.14,137.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764356435970,3.03800577,137.12,137.1,0.04804822]
["bitfinex-derivatives","SOLF0:USTF0",1764356437176,0.04800577,137.12,137.1,0.04804822]
["bitfinex-derivatives","SOLF0:USTF0",1764356437685,0.04800577,137.12,137.1,6.61154822]
["bitfinex-derivatives","SOLF0:USTF0",1764356441080,3.03800577,137.12,137.1,6.61154822]
["bitfinex-derivatives","SOLF0:USTF0",1764356442076,3.03800577,137.12,137.1,0.04804822]
["bitfinex-derivatives","SOLF0:USTF0",1764356443374,3.03800577,137.12,137.07,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764356443571,3.03800577,137.12,137.05,133.8279122]
["bitfinex-derivatives","SOLF0:USTF0",1764356443778,3.03800577,137.12,137.06,6.7327122]
["bitfinex-derivatives","SOLF0:USTF0",1764356444479,3.03800577,137.12,137.08,6.61933651]
["bitfinex-derivatives","SOLF0:USTF0",1764356445769,3.03800577,137.12,137.08,0.05503651]
["bitfinex-derivatives","SOLF0:USTF0",1764356445972,2.99,137.11,137.08,0.05503651]
["bitfinex-derivatives","SOLF0:USTF0",1764356450383,2.99,137.1,137.08,0.05503651]
["bitfinex-derivatives","SOLF0:USTF0",1764356452186,9.5539,137.1,137.08,0.05503651]
["bitfinex-derivatives","SOLF0:USTF0",1764356452480,2.99,137.09,137.08,0.05503651]
["bitfinex-derivatives","SOLF0:USTF0",1764356452674,2.99,137.11,137.08,0.05503651]
["bitfinex-derivatives","SOLF0:USTF0",1764356455985,2.99,137.1,137.08,0.05503651]
["bitfinex-derivatives","SOLF0:USTF0",1764356461092,3.03800577,137.12,137.08,0.05503651]
["bitfinex-derivatives","SOLF0:USTF0",1764356461287,0.04800577,137.12,137.08,0.05503651]
["bitfinex-derivatives","SOLF0:USTF0",1764356461600,2.99,137.21,137.12,102.0874]
["bitfinex-derivatives","SOLF0:USTF0",1764356461782,3.72732291,137.19,137.11,102.0949]
["bitfinex-derivatives","SOLF0:USTF0",1764356461988,2.99,137.18,137.12,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764356462497,0.05194069,137.16,137.14,6.60973707]
["bitfinex-derivatives","SOLF0:USTF0",1764356462684,0.05006187,137.16,137.14,0.04803707]
["bitfinex-derivatives","SOLF0:USTF0",1764356463792,9.6672,137.24,137.16,102.0598]
["bitfinex-derivatives","SOLF0:USTF0",1764356464093,9.6672,137.24,137.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764356464094,3.11,137.24,137.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764356464789,0.04928051,137.22,137.19,6.61349155]
["bitfinex-derivatives","SOLF0:USTF0",1764356464991,3.15928051,137.22,137.19,6.61349155]
["bitfinex-derivatives","SOLF0:USTF0",1764356465195,3.15928051,137.22,137.2,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1764356468886,3.15928051,137.22,137.19,0.05409155]
["bitfinex-derivatives","SOLF0:USTF0",1764356470892,3.15928051,137.22,137.19,6.61349155]
["bitfinex-derivatives","SOLF0:USTF0",1764356471692,0.04928051,137.22,137.2,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1764356472093,3.11,137.28,137.19,102.08869155]
["bitfinex-derivatives","SOLF0:USTF0",1764356472399,3.11,137.28,137.2,102.0272]
["bitfinex-derivatives","SOLF0:USTF0",1764356472987,3.11,137.28,137.23,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764356473191,0.05551611,137.27,137.24,0.05409154]
["bitfinex-derivatives","SOLF0:USTF0",1764356474002,3.16551611,137.27,137.25,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1764356474693,3.16551611,137.27,137.24,0.05409154]
["bitfinex-derivatives","SOLF0:USTF0",1764356476903,3.16551611,137.27,137.24,6.61109154]
["bitfinex-derivatives","SOLF0:USTF0",1764356479005,3.16551611,137.27,137.25,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764356479797,0.05551611,137.27,137.25,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764356480200,3.31551611,137.27,137.25,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764356481307,0.05551611,137.27,137.25,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764356484499,0.05551611,137.27,137.24,0.05409154]
["bitfinex-derivatives","SOLF0:USTF0",1764356484500,3.26,137.31,137.26,126.9425]
["bitfinex-derivatives","SOLF0:USTF0",1764356485206,3.26,137.33,137.3,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1764356485601,3.31285196,137.33,137.3,0.05022819]
["bitfinex-derivatives","SOLF0:USTF0",1764356487296,3.26,137.31,137.28,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764356488307,3.26,137.31,137.28,6.60994413]
["bitfinex-derivatives","SOLF0:USTF0",1764356488802,3.26,137.31,137.28,0.05514413]
["bitfinex-derivatives","SOLF0:USTF0",1764356491810,9.8138,137.31,137.28,0.05514413]
["bitfinex-derivatives","SOLF0:USTF0",1764356492009,3.26,137.3,137.28,0.05514413]
["bitfinex-derivatives","SOLF0:USTF0",1764356492601,5.63648315,137.3,137.28,0.05514413]
["bitfinex-derivatives","SOLF0:USTF0",1764356492801,3.13,137.29,137.28,0.05514413]
["bitfinex-derivatives","SOLF0:USTF0",1764356493007,3.13,137.29,137.28,6.61034413]
["bitfinex-derivatives","SOLF0:USTF0",1764356493807,3.17804379,137.3,137.28,6.61034413]
["bitfinex-derivatives","SOLF0:USTF0",1764356494307,0.04804379,137.3,137.29,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764356494704,3.13,137.33,137.28,102.02184413]
["bitfinex-derivatives","SOLF0:USTF0",1764356494902,13.36992609,137.48,137.28,102.02184413]
["bitfinex-derivatives","SOLF0:USTF0",1764356494903,3.13,137.37,137.3,101.9528]
["bitfinex-derivatives","SOLF0:USTF0",1764356495102,3.13,137.33,137.29,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764356495300,3.13,137.33,137.28,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764356495813,0.04942887,137.32,137.29,0.05416314]
["bitfinex-derivatives","SOLF0:USTF0",1764356496405,0.04942887,137.32,137.29,6.60846314]
["bitfinex-derivatives","SOLF0:USTF0",1764356496904,0.04942887,137.32,137.3,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1764356497515,3.13,137.4,137.34,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1764356497807,3.13,137.37,137.32,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764356498214,3.13,137.37,137.32,31.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764356498414,3.13,137.37,137.32,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764356498615,0.04691506,137.36,137.33,0.0512635]
["bitfinex-derivatives","SOLF0:USTF0",1764356501015,3.17691506,137.36,137.33,6.6040635]
["bitfinex-derivatives","SOLF0:USTF0",1764356503120,3.17691506,137.36,137.35,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764356503322,3.17691506,137.36,137.33,0.0512635]
["bitfinex-derivatives","SOLF0:USTF0",1764356505120,0.04691506,137.36,137.33,0.0512635]
["bitfinex-derivatives","SOLF0:USTF0",1764356506316,0.04691506,137.36,137.34,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1764356506821,3.13,137.41,137.35,101.9183]
["bitfinex-derivatives","SOLF0:USTF0",1764356507221,3.13,137.41,137.38,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1764356507624,3.13,137.4,137.38,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1764356507924,3.17646516,137.4,137.38,6.60573115]
["bitfinex-derivatives","SOLF0:USTF0",1764356510218,3.17646516,137.4,137.38,0.05543115]
["bitfinex-derivatives","SOLF0:USTF0",1764356511330,3.17646516,137.4,137.38,6.60583115]
["bitfinex-derivatives","SOLF0:USTF0",1764356513528,0.04646516,137.4,137.38,6.60583115]
["bitfinex-derivatives","SOLF0:USTF0",1764356516128,0.04646516,137.4,137.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764356519436,3.13,137.45,137.42,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1764356520429,3.18160011,137.45,137.42,6.60112755]
["bitfinex-derivatives","SOLF0:USTF0",1764356520836,0.05160011,137.45,137.43,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1764356521227,3.18160011,137.45,137.43,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1764356522138,3.26,137.44,137.42,31.56152755]
["bitfinex-derivatives","SOLF0:USTF0",1764356523035,5.63648315,137.43,137.42,0.05292755]
["bitfinex-derivatives","SOLF0:USTF0",1764356526043,3.26,137.43,137.42,0.05292755]
["bitfinex-derivatives","SOLF0:USTF0",1764356528936,3.31160011,137.45,137.42,0.05292755]
["bitfinex-derivatives","SOLF0:USTF0",1764356530238,3.31160011,137.45,137.42,6.60142755]
["bitfinex-derivatives","SOLF0:USTF0",1764356534447,3.31160011,137.45,137.42,0.05292755]
["bitfinex-derivatives","SOLF0:USTF0",1764356535934,3.23,137.42,137.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764356536539,3.23,137.38,137.28,115.0769]
["bitfinex-derivatives","SOLF0:USTF0",1764356536739,3.23,137.38,137.28,126.9072]
["bitfinex-derivatives","SOLF0:USTF0",1764356536945,0.04849433,137.34,137.32,0.04593544]
["bitfinex-derivatives","SOLF0:USTF0",1764356537146,0.04849433,137.34,137.32,6.59923544]
["bitfinex-derivatives","SOLF0:USTF0",1764356537842,0.04849433,137.34,137.32,8.05923544]
["bitfinex-derivatives","SOLF0:USTF0",1764356538453,101.8421,137.46,137.33,126.8701]
["bitfinex-derivatives","SOLF0:USTF0",1764356538454,3.23,137.42,137.33,126.8701]
["bitfinex-derivatives","SOLF0:USTF0",1764356538947,3.23,137.42,137.37,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1764356539543,3.23,137.4,137.38,0.04926217]
["bitfinex-derivatives","SOLF0:USTF0",1764356549464,3.28421877,137.41,137.38,0.04926217]
["bitfinex-derivatives","SOLF0:USTF0",1764356550164,3.28421877,137.41,137.38,6.59966217]
["bitfinex-derivatives","SOLF0:USTF0",1764356550361,0.05421877,137.41,137.38,0.04926217]
["bitfinex-derivatives","SOLF0:USTF0",1764356550562,0.05421877,137.41,137.39,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764356551062,0.05421877,137.41,137.39,31.4898]
["bitfinex-derivatives","SOLF0:USTF0",1764356551653,3.28421877,137.41,137.39,31.4898]
["bitfinex-derivatives","SOLF0:USTF0",1764356552263,3.28421877,137.41,137.39,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764356552866,3.28421877,137.41,137.38,0.04926217]
["bitfinex-derivatives","SOLF0:USTF0",1764356554069,3.28421877,137.41,137.38,6.59976217]
["bitfinex-derivatives","SOLF0:USTF0",1764356554569,3.28421877,137.41,137.39,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764356557674,3.28421877,137.41,137.38,0.04926217]
["bitfinex-derivatives","SOLF0:USTF0",1764356559376,3.28421877,137.41,137.38,6.59966217]
["bitfinex-derivatives","SOLF0:USTF0",1764356559576,3.28421877,137.41,137.38,0.04926217]
["bitfinex-derivatives","SOLF0:USTF0",1764356559974,3.28421877,137.41,137.38,6.59956217]
["bitfinex-derivatives","SOLF0:USTF0",1764356561979,8.46958668,137.4,137.38,0.04926217]
["bitfinex-derivatives","SOLF0:USTF0",1764356562180,3.29,137.4,137.38,0.04926217]
["bitfinex-derivatives","SOLF0:USTF0",1764356566389,9.89361877,137.41,137.38,0.04926217]
["bitfinex-derivatives","SOLF0:USTF0",1764356566590,3.29,137.4,137.38,0.04926217]
["bitfinex-derivatives","SOLF0:USTF0",1764356574293,9.8395,137.4,137.38,0.04926217]
["bitfinex-derivatives","SOLF0:USTF0",1764356574597,3.29,137.39,137.38,0.04926217]
["bitfinex-derivatives","SOLF0:USTF0",1764356580103,6.60331877,137.41,137.38,0.04926217]
["bitfinex-derivatives","SOLF0:USTF0",1764356580400,3.29,137.4,137.38,0.04926217]
["bitfinex-derivatives","SOLF0:USTF0",1764356584504,0.05421877,137.41,137.38,0.04926217]
["bitfinex-derivatives","SOLF0:USTF0",1764356586304,0.05421877,137.41,137.39,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1764356586700,3.1,137.49,137.4,101.8806]
["bitfinex-derivatives","SOLF0:USTF0",1764356587005,101.8076,137.51,137.4,101.8806]
["bitfinex-derivatives","SOLF0:USTF0",1764356587006,13.53077252,137.48,137.4,101.8806]
["bitfinex-derivatives","SOLF0:USTF0",1764356587192,3.1,137.48,137.4,101.8806]
["bitfinex-derivatives","SOLF0:USTF0",1764356587703,0.0447657,137.45,137.43,0.04707033]
["bitfinex-derivatives","SOLF0:USTF0",1764356588301,0.0447657,137.45,137.43,6.59487033]
["bitfinex-derivatives","SOLF0:USTF0",1764356590904,3.1447657,137.45,137.43,6.59487033]
["bitfinex-derivatives","SOLF0:USTF0",1764356593610,0.0447657,137.45,137.43,6.59487033]
["bitfinex-derivatives","SOLF0:USTF0",1764356594603,3.1447657,137.45,137.43,6.59487033]
["bitfinex-derivatives","SOLF0:USTF0",1764356595711,3.1447657,137.45,137.43,0.04707033]
["bitfinex-derivatives","SOLF0:USTF0",1764356599401,0.0447657,137.45,137.43,6.59507033]
["bitfinex-derivatives","SOLF0:USTF0",1764356599914,3.3547657,137.45,137.43,6.59507033]
["bitfinex-derivatives","SOLF0:USTF0",1764356601112,3.3547657,137.45,137.44,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764356604711,3.3547657,137.45,137.43,0.04707033]
["bitfinex-derivatives","SOLF0:USTF0",1764356605311,0.0447657,137.45,137.43,0.04707033]
["bitfinex-derivatives","SOLF0:USTF0",1764356605614,3.3547657,137.45,137.43,0.04707033]
["bitfinex-derivatives","SOLF0:USTF0",1764356606613,3.3547657,137.45,137.43,6.59517033]
["bitfinex-derivatives","SOLF0:USTF0",1764356610324,3.3547657,137.45,137.43,0.04707033]
["bitfinex-derivatives","SOLF0:USTF0",1764356611318,3.3547657,137.45,137.43,6.59517033]
["bitfinex-derivatives","SOLF0:USTF0",1764356615631,3.3547657,137.45,137.43,0.04707033]
["bitfinex-derivatives","SOLF0:USTF0",1764356617326,9.9019657,137.45,137.43,0.04707033]
["bitfinex-derivatives","SOLF0:USTF0",1764356617525,3.18,137.44,137.43,0.04707033]
["bitfinex-derivatives","SOLF0:USTF0",1764356620226,6.548,137.44,137.39,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1764356620526,3.18,137.43,137.39,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1764356620728,3.18,137.43,137.33,101.933]
["bitfinex-derivatives","SOLF0:USTF0",1764356620927,3.18,137.43,137.33,126.833]
["bitfinex-derivatives","SOLF0:USTF0",1764356621134,0.05296574,137.39,137.37,0.04753404]
["bitfinex-derivatives","SOLF0:USTF0",1764356621430,3.18,137.38,137.37,0.04753404]
["bitfinex-derivatives","SOLF0:USTF0",1764356632735,3.18,137.37,137.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764356633831,3.18,137.37,137.34,0.04591004]
["bitfinex-derivatives","SOLF0:USTF0",1764356635643,3.18,137.37,137.24,13.57820815]
["bitfinex-derivatives","SOLF0:USTF0",1764356635845,3.18,137.37,137.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764356636544,3.18,137.34,137.26,126.8824]
["bitfinex-derivatives","SOLF0:USTF0",1764356636848,0.05323183,137.31,137.29,0.04787603]
["bitfinex-derivatives","SOLF0:USTF0",1764356637248,0.05323183,137.31,137.3,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1764356640049,0.05323183,137.31,137.3,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1764356646751,0.05323183,137.31,137.3,32.9143]
["bitfinex-derivatives","SOLF0:USTF0",1764356648250,0.05323183,137.31,137.3,31.4543]
["bitfinex-derivatives","SOLF0:USTF0",1764356653971,3.07,137.37,137.35,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1764356654465,5.23016769,137.43,137.34,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764356654466,3.07,137.43,137.34,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764356654964,0.04973349,137.4,137.37,0.05304756]
["bitfinex-derivatives","SOLF0:USTF0",1764356655172,0.04973349,137.4,137.38,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764356655867,0.04973349,137.4,137.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764356657470,3.01,137.45,137.43,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1764356658466,3.05629477,137.45,137.43,6.60387252]
["bitfinex-derivatives","SOLF0:USTF0",1764356659371,3.05629477,137.45,137.43,0.05587252]
["bitfinex-derivatives","SOLF0:USTF0",1764356664070,4.51629477,137.45,137.43,0.05587252]
["bitfinex-derivatives","SOLF0:USTF0",1764356664270,3.01,137.44,137.43,0.05587252]
["bitfinex-derivatives","SOLF0:USTF0",1764356671673,9.5576,137.44,137.43,0.05587252]
["bitfinex-derivatives","SOLF0:USTF0",1764356672082,3.01,137.44,137.43,0.05587252]
["bitfinex-derivatives","SOLF0:USTF0",1764356673383,9.5576,137.44,137.43,0.05587252]
["bitfinex-derivatives","SOLF0:USTF0",1764356676480,3.01,137.44,137.43,0.05587252]
["bitfinex-derivatives","SOLF0:USTF0",1764356678689,9.5576,137.44,137.43,0.05587252]
["bitfinex-derivatives","SOLF0:USTF0",1764356678880,3.24,137.43,137.39,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1764356679290,3.24,137.43,137.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764356679881,3.24,137.41,137.39,0.05397363]
["bitfinex-derivatives","SOLF0:USTF0",1764356681381,3.24,137.41,137.39,6.60397363]
["bitfinex-derivatives","SOLF0:USTF0",1764356691289,3.24,137.41,137.39,0.05397363]
["bitfinex-derivatives","SOLF0:USTF0",1764356699292,6.5495,137.4,137.39,0.05397363]
["bitfinex-derivatives","SOLF0:USTF0",1764356699497,9.7895,137.4,137.33,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764356699699,3.24,137.39,137.33,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764356700500,0.04897862,137.37,137.35,0.05029364]
["bitfinex-derivatives","SOLF0:USTF0",1764356700703,3.28897862,137.37,137.35,6.60169364]
["bitfinex-derivatives","SOLF0:USTF0",1764356701508,3.28897862,137.37,137.36,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764356701804,3.28897862,137.37,137.35,0.05029364]
["bitfinex-derivatives","SOLF0:USTF0",1764356703691,0.04897862,137.37,137.35,0.05029364]
["bitfinex-derivatives","SOLF0:USTF0",1764356704097,9.5587,137.42,137.35,101.96609364]
["bitfinex-derivatives","SOLF0:USTF0",1764356704098,3.01,137.42,137.35,101.96609364]
["bitfinex-derivatives","SOLF0:USTF0",1764356704409,3.01,137.44,137.37,101.903]
["bitfinex-derivatives","SOLF0:USTF0",1764356704601,3.01,137.44,137.41,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1764356704799,6.5471,137.46,137.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764356704800,3.01,137.46,137.39,101.8872]
["bitfinex-derivatives","SOLF0:USTF0",1764356705102,3.01,137.46,137.41,0.04945761]
["bitfinex-derivatives","SOLF0:USTF0",1764356705308,0.04595033,137.44,137.41,0.04945761]
["bitfinex-derivatives","SOLF0:USTF0",1764356706402,0.04595033,137.44,137.42,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1764356706807,0.04595033,137.44,137.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764356707011,3.01,137.48,137.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764356708010,0.04923115,137.47,137.44,0.04611117]
["bitfinex-derivatives","SOLF0:USTF0",1764356708510,0.04923115,137.47,137.45,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1764356712604,3.05923115,137.47,137.44,0.04611117]
["bitfinex-derivatives","SOLF0:USTF0",1764356713418,3.05923115,137.47,137.45,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764356717207,3.05923115,137.47,137.44,0.04611117]
["bitfinex-derivatives","SOLF0:USTF0",1764356717813,3.05923115,137.47,137.44,6.59361117]
["bitfinex-derivatives","SOLF0:USTF0",1764356721113,0.04923115,137.47,137.46,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764356722518,3.12923115,137.47,137.44,6.59331117]
["bitfinex-derivatives","SOLF0:USTF0",1764356722919,3.12923115,137.47,137.44,0.04611117]
["bitfinex-derivatives","SOLF0:USTF0",1764356723517,3.12923115,137.47,137.44,6.59371117]
["bitfinex-derivatives","SOLF0:USTF0",1764356724514,0.04923115,137.47,137.44,0.04611117]
["bitfinex-derivatives","SOLF0:USTF0",1764356726322,0.04923115,137.47,137.46,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764356753038,8.91962768,137.57,137.47,101.8243]
["bitfinex-derivatives","SOLF0:USTF0",1764356753346,3.22,137.55,137.48,126.6814]
["bitfinex-derivatives","SOLF0:USTF0",1764356753539,13.79633087,137.54,137.48,126.6814]
["bitfinex-derivatives","SOLF0:USTF0",1764356753842,13.79633087,137.53,137.48,126.6814]
["bitfinex-derivatives","SOLF0:USTF0",1764356754036,3.22,137.53,137.48,126.6814]
["bitfinex-derivatives","SOLF0:USTF0",1764356754240,3.26800084,137.52,137.51,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1764356754451,3.22,137.52,137.51,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1764356755146,3.22,137.52,137.5,0.0484051]
["bitfinex-derivatives","SOLF0:USTF0",1764356756436,3.22,137.52,137.5,6.5931051]
["bitfinex-derivatives","SOLF0:USTF0",1764356760440,3.22,137.52,137.51,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764356766348,0.04800084,137.53,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764356768553,3.3,137.59,137.56,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764356768754,8.76588964,137.58,137.56,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764356768951,3.3,137.58,137.53,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764356769151,3.3,137.56,137.55,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764356769855,3.3,137.6,137.54,101.83170635]
["bitfinex-derivatives","SOLF0:USTF0",1764356770043,3.3,137.6,137.56,0.04796764]
["bitfinex-derivatives","SOLF0:USTF0",1764356770549,3.3,137.6,137.57,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1764356771749,3.3,137.6,137.58,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764356772450,3.3,137.59,137.56,6.58966764]
["bitfinex-derivatives","SOLF0:USTF0",1764356772847,3.3,137.59,137.56,0.04796764]
["bitfinex-derivatives","SOLF0:USTF0",1764356773858,3.3,137.59,137.57,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764356776363,3.3,137.59,137.56,0.04796764]
["bitfinex-derivatives","SOLF0:USTF0",1764356777259,3.23,137.61,137.56,0.04796764]
["bitfinex-derivatives","SOLF0:USTF0",1764356777561,3.23,137.61,137.57,0.05496015]
["bitfinex-derivatives","SOLF0:USTF0",1764356777959,3.23,137.61,137.58,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764356778752,3.23,137.61,137.59,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1764356779059,3.23,137.63,137.58,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764356779258,3.23,137.63,137.59,0.05132073]
["bitfinex-derivatives","SOLF0:USTF0",1764356782050,3.23,137.63,137.59,6.59172073]
["bitfinex-derivatives","SOLF0:USTF0",1764356782254,3.23,137.63,137.59,0.05132073]
["bitfinex-derivatives","SOLF0:USTF0",1764356782860,3.23,137.64,137.61,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764356783063,3.23,137.64,137.61,6.59431748]
["bitfinex-derivatives","SOLF0:USTF0",1764356783857,3.23,137.66,137.62,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764356786055,3.23,137.64,137.62,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764356786259,3.23,137.64,137.62,6.58951355]
["bitfinex-derivatives","SOLF0:USTF0",1764356787361,3.23,137.64,137.62,0.05061355]
["bitfinex-derivatives","SOLF0:USTF0",1764356791571,3.23,137.62,137.51,104.16524797]
["bitfinex-derivatives","SOLF0:USTF0",1764356791768,2.36824797,137.63,137.53,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764356791769,3.23,137.59,137.53,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764356791976,3.23,137.59,137.55,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1764356792481,2.36824797,137.6,137.56,0.04794654]
["bitfinex-derivatives","SOLF0:USTF0",1764356792482,3.26031049,137.58,137.56,0.04794654]
["bitfinex-derivatives","SOLF0:USTF0",1764356806692,3.26031049,137.58,137.53,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764356806892,3.26031049,137.58,137.52,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764356807784,3.26031049,137.58,137.54,0.05174875]
["bitfinex-derivatives","SOLF0:USTF0",1764356808391,3.21,137.57,137.54,0.05174875]
["bitfinex-derivatives","SOLF0:USTF0",1764356810183,3.21,137.57,137.54,6.59444875]
["bitfinex-derivatives","SOLF0:USTF0",1764356813201,3.21,137.57,137.54,0.05174875]
["bitfinex-derivatives","SOLF0:USTF0",1764356813794,3.21,137.57,137.56,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764356816901,3.21,137.57,137.54,6.59414875]
["bitfinex-derivatives","SOLF0:USTF0",1764356818105,3.21,137.57,137.55,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764356820707,3.21,137.57,137.54,6.59454875]
["bitfinex-derivatives","SOLF0:USTF0",1764356820902,3.21,137.57,137.48,126.6764]
["bitfinex-derivatives","SOLF0:USTF0",1764356820903,5.42070648,137.56,137.48,126.6764]
["bitfinex-derivatives","SOLF0:USTF0",1764356821104,3.21,137.52,137.46,101.837]
["bitfinex-derivatives","SOLF0:USTF0",1764356821314,3.21,137.49,137.42,101.8672]
["bitfinex-derivatives","SOLF0:USTF0",1764356821608,3.21,137.49,137.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764356821905,3.21,137.46,137.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764356822102,0.05510241,137.46,137.44,0.05083595]
["bitfinex-derivatives","SOLF0:USTF0",1764356822298,3.10510241,137.46,137.44,0.05083595]
["bitfinex-derivatives","SOLF0:USTF0",1764356823308,3.10510241,137.46,137.44,6.59823595]
["bitfinex-derivatives","SOLF0:USTF0",1764356826398,0.05510241,137.46,137.44,6.59823595]
["bitfinex-derivatives","SOLF0:USTF0",1764356827894,3.05,137.52,137.44,1.51083595]
["bitfinex-derivatives","SOLF0:USTF0",1764356828100,3.05,137.55,137.46,101.8362]
["bitfinex-derivatives","SOLF0:USTF0",1764356828301,3.05,137.55,137.47,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764356829003,0.05340212,137.52,137.5,0.05237439]
["bitfinex-derivatives","SOLF0:USTF0",1764356829399,3.10340212,137.52,137.5,0.05237439]
["bitfinex-derivatives","SOLF0:USTF0",1764356833907,3.10340212,137.52,137.47,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764356834910,3.10340212,137.52,137.48,0.05194962]
["bitfinex-derivatives","SOLF0:USTF0",1764356835410,9.64730212,137.52,137.48,0.05194962]
["bitfinex-derivatives","SOLF0:USTF0",1764356835609,3.11,137.51,137.48,0.05194962]
["bitfinex-derivatives","SOLF0:USTF0",1764356837309,9.6544,137.51,137.48,0.05194962]
["bitfinex-derivatives","SOLF0:USTF0",1764356837511,3.11,137.5,137.48,0.05194962]
["bitfinex-derivatives","SOLF0:USTF0",1764356841111,3.11,137.49,137.44,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1764356842119,3.11,137.47,137.45,0.05517818]
["bitfinex-derivatives","SOLF0:USTF0",1764356843619,3.11,137.46,137.36,101.9046]
["bitfinex-derivatives","SOLF0:USTF0",1764356843816,3.11,137.46,137.35,126.7937]
["bitfinex-derivatives","SOLF0:USTF0",1764356844015,3.11,137.44,137.38,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764356844622,0.05016255,137.42,137.4,0.05114328]
["bitfinex-derivatives","SOLF0:USTF0",1764356845121,3.16016255,137.42,137.4,0.05114328]
["bitfinex-derivatives","SOLF0:USTF0",1764356849027,0.05016255,137.42,137.4,0.05114328]
["bitfinex-derivatives","SOLF0:USTF0",1764356849527,3.16016255,137.42,137.4,0.05114328]
["bitfinex-derivatives","SOLF0:USTF0",1764356853528,3.19,137.41,137.4,0.05114328]
["bitfinex-derivatives","SOLF0:USTF0",1764356854626,0.05016255,137.42,137.4,0.05114328]
["bitfinex-derivatives","SOLF0:USTF0",1764356856125,0.05016255,137.42,137.4,6.60064328]
["bitfinex-derivatives","SOLF0:USTF0",1764356857133,0.05016255,137.42,137.4,0.05114328]
["bitfinex-derivatives","SOLF0:USTF0",1764356858837,0.05016255,137.42,137.4,6.60064328]
["bitfinex-derivatives","SOLF0:USTF0",1764356859338,3.19,137.47,137.43,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1764356859929,3.19,137.49,137.44,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764356860133,0.05080834,137.48,137.45,0.05573934]
["bitfinex-derivatives","SOLF0:USTF0",1764356860334,3.24080834,137.48,137.45,0.05573934]
["bitfinex-derivatives","SOLF0:USTF0",1764356861339,3.24080834,137.48,137.45,6.60273934]
["bitfinex-derivatives","SOLF0:USTF0",1764356863241,3.24080834,137.48,137.45,0.05573934]
["bitfinex-derivatives","SOLF0:USTF0",1764356868843,3.19,137.47,137.45,0.05573934]
["bitfinex-derivatives","SOLF0:USTF0",1764356874738,9.7362,137.47,137.45,0.05573934]
["bitfinex-derivatives","SOLF0:USTF0",1764356874940,3.19,137.46,137.45,0.05573934]
["bitfinex-derivatives","SOLF0:USTF0",1764356881047,5.5591834,137.46,137.45,0.05573934]
["bitfinex-derivatives","SOLF0:USTF0",1764356885750,3.05,137.43,137.39,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764356886648,0.05475615,137.42,137.4,6.59677022]
["bitfinex-derivatives","SOLF0:USTF0",1764356891759,0.05475615,137.42,137.41,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1764356894751,0.05475615,137.42,137.41,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1764356898861,0.05475615,137.42,137.41,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1764356901273,14.72993,137.5,137.42,101.8642]
["bitfinex-derivatives","SOLF0:USTF0",1764356901570,14.72993,137.5,137.43,27.2491834]
["bitfinex-derivatives","SOLF0:USTF0",1764356902264,0.0558445,137.48,137.45,0.05040255]
["bitfinex-derivatives","SOLF0:USTF0",1764356902465,0.0558445,137.48,137.46,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1764356902765,3.1058445,137.48,137.46,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1764356903466,0.0558445,137.48,137.46,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1764356904973,3.1058445,137.48,137.45,0.05040255]
["bitfinex-derivatives","SOLF0:USTF0",1764356905772,3.05,137.46,137.45,0.05040255]
["bitfinex-derivatives","SOLF0:USTF0",1764356919880,3.05,137.46,137.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764356920279,3.24,137.44,137.41,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1764356920983,3.28592758,137.44,137.41,6.59769836]
["bitfinex-derivatives","SOLF0:USTF0",1764356921984,9.83382758,137.44,137.41,0.04899836]
["bitfinex-derivatives","SOLF0:USTF0",1764356922178,3.24,137.42,137.41,0.04899836]
["bitfinex-derivatives","SOLF0:USTF0",1764356927081,3.24,137.42,137.36,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764356928191,3.24,137.39,137.38,0.04686313]
["bitfinex-derivatives","SOLF0:USTF0",1764356933988,3.24,137.39,137.34,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764356934189,3.24,137.39,137.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764356934990,3.28780127,137.36,137.33,0.0513398]
["bitfinex-derivatives","SOLF0:USTF0",1764356935491,3.28780127,137.36,137.33,6.6041398]
["bitfinex-derivatives","SOLF0:USTF0",1764356935995,3.28780127,137.36,137.34,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764356937398,3.28780127,137.36,137.33,0.0513398]
["bitfinex-derivatives","SOLF0:USTF0",1764356938805,3.28780127,137.36,137.33,6.6040398]
["bitfinex-derivatives","SOLF0:USTF0",1764356939406,3.28780127,137.36,137.34,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1764356940001,0.04780127,137.36,137.34,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1764356940207,0.04780127,137.36,137.33,0.0513398]
["bitfinex-derivatives","SOLF0:USTF0",1764356940605,3.28780127,137.36,137.33,0.0513398]
["bitfinex-derivatives","SOLF0:USTF0",1764356944808,3.28780127,137.36,137.33,6.6037398]
["bitfinex-derivatives","SOLF0:USTF0",1764356945009,3.28780127,137.36,137.33,0.0513398]
["bitfinex-derivatives","SOLF0:USTF0",1764356946413,3.28780127,137.36,137.34,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764356947905,0.04780127,137.36,137.35,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764356948915,3.28,137.39,137.34,101.923]
["bitfinex-derivatives","SOLF0:USTF0",1764356949107,3.28,137.42,137.34,101.923]
["bitfinex-derivatives","SOLF0:USTF0",1764356949917,0.05557651,137.39,137.37,0.04863913]
["bitfinex-derivatives","SOLF0:USTF0",1764356950117,0.05557651,137.39,137.38,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764356951113,3.33557651,137.39,137.37,0.04863913]
["bitfinex-derivatives","SOLF0:USTF0",1764356952118,3.33557651,137.39,137.37,6.59953913]
["bitfinex-derivatives","SOLF0:USTF0",1764356958921,3.33557651,137.39,137.38,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764356961127,3.33557651,137.39,137.37,0.04863913]
["bitfinex-derivatives","SOLF0:USTF0",1764356962028,3.22557651,137.39,137.37,6.59943913]
["bitfinex-derivatives","SOLF0:USTF0",1764356963124,0.05557651,137.39,137.38,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764356964227,3.22557651,137.39,137.38,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764356965531,0.05557651,137.39,137.38,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764356979730,0.05557651,137.39,137.37,0.04863913]
["bitfinex-derivatives","SOLF0:USTF0",1764356979731,3.06,137.44,137.4,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1764356979937,3.06,137.44,137.4,31.4294]
["bitfinex-derivatives","SOLF0:USTF0",1764356980142,3.06,137.44,137.4,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764356980737,0.04963988,137.43,137.41,0.05300564]
["bitfinex-derivatives","SOLF0:USTF0",1764356981444,0.04963988,137.43,137.42,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1764356986151,3.10963988,137.43,137.42,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1764356986752,3.10963988,137.43,137.41,6.60200564]
["bitfinex-derivatives","SOLF0:USTF0",1764356987865,3.06,137.42,137.41,0.05300564]
["bitfinex-derivatives","SOLF0:USTF0",1764356996666,3.06,137.41,137.33,13.57820815]
["bitfinex-derivatives","SOLF0:USTF0",1764356996867,3.06,137.37,137.3,13.57820815]
["bitfinex-derivatives","SOLF0:USTF0",1764356997170,3.06,137.37,137.3,38.45820815]
["bitfinex-derivatives","SOLF0:USTF0",1764356997373,3.06,137.35,137.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764356997765,3.06,137.33,137.31,0.04744165]
["bitfinex-derivatives","SOLF0:USTF0",1764357000880,3.06,137.33,137.31,6.60114165]
["bitfinex-derivatives","SOLF0:USTF0",1764357001869,5.43068587,137.32,137.31,0.04744165]
["bitfinex-derivatives","SOLF0:USTF0",1764357002067,3.22,137.31,137.24,102.0004]
["bitfinex-derivatives","SOLF0:USTF0",1764357002878,3.22,137.31,137.27,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1764357003181,0.0554281,137.3,137.28,0.05471722]
["bitfinex-derivatives","SOLF0:USTF0",1764357003771,3.2754281,137.3,137.28,0.05471722]
["bitfinex-derivatives","SOLF0:USTF0",1764357004168,0.0554281,137.3,137.28,0.05471722]
["bitfinex-derivatives","SOLF0:USTF0",1764357004569,0.0554281,137.3,137.28,6.60971722]
["bitfinex-derivatives","SOLF0:USTF0",1764357008672,3.2754281,137.3,137.28,0.05471722]
["bitfinex-derivatives","SOLF0:USTF0",1764357011983,9.8298281,137.3,137.28,0.05471722]
["bitfinex-derivatives","SOLF0:USTF0",1764357012184,3.22,137.29,137.28,0.05471722]
["bitfinex-derivatives","SOLF0:USTF0",1764357013985,3.22,137.28,137.23,31.4375]
["bitfinex-derivatives","SOLF0:USTF0",1764357014584,3.22,137.28,137.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764357014977,3.13,137.26,137.24,0.05530316]
["bitfinex-derivatives","SOLF0:USTF0",1764357018591,3.18054147,137.27,137.24,0.05530316]
["bitfinex-derivatives","SOLF0:USTF0",1764357018896,0.05054147,137.27,137.24,0.05530316]
["bitfinex-derivatives","SOLF0:USTF0",1764357019393,0.05054147,137.27,137.25,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764357019694,3.18054147,137.27,137.24,0.05530316]
["bitfinex-derivatives","SOLF0:USTF0",1764357021299,3.18054147,137.27,137.24,6.61240316]
["bitfinex-derivatives","SOLF0:USTF0",1764357021689,3.18054147,137.27,137.24,0.05530316]
["bitfinex-derivatives","SOLF0:USTF0",1764357024405,0.05054147,137.27,137.24,0.05530316]
["bitfinex-derivatives","SOLF0:USTF0",1764357024904,0.05054147,137.27,137.25,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1764357026199,0.05054147,137.27,137.26,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1764357032594,3.17,137.32,137.28,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1764357032800,3.17,137.32,137.25,101.9932]
["bitfinex-derivatives","SOLF0:USTF0",1764357033196,3.17,137.32,137.28,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764357033595,14.05061587,137.33,137.28,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764357033596,3.21979136,137.31,137.29,0.05586434]
["bitfinex-derivatives","SOLF0:USTF0",1764357034807,3.21979136,137.31,137.29,6.61056434]
["bitfinex-derivatives","SOLF0:USTF0",1764357035595,0.04979136,137.31,137.29,6.61056434]
["bitfinex-derivatives","SOLF0:USTF0",1764357042506,0.04979136,137.31,137.3,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1764357053420,0.04979136,137.31,137.29,0.05586434]
["bitfinex-derivatives","SOLF0:USTF0",1764357054318,0.04979136,137.31,137.3,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1764357066328,3.34979136,137.31,137.3,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1764357066530,3.34979136,137.31,137.28,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764357067628,3.34979136,137.31,137.28,24.95355223]
["bitfinex-derivatives","SOLF0:USTF0",1764357068127,0.04979136,137.31,137.28,24.95355223]
["bitfinex-derivatives","SOLF0:USTF0",1764357069026,0.04979136,137.31,137.3,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1764357075436,3.03979136,137.31,137.28,31.50845223]
["bitfinex-derivatives","SOLF0:USTF0",1764357076139,2.99,137.29,137.28,0.00355223]
["bitfinex-derivatives","SOLF0:USTF0",1764357076436,2.99,137.28,137.21,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764357076636,101.9446,137.32,137.21,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764357076637,2.99,137.26,137.21,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764357077124,2.99,137.26,137.22,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1764357077326,3.04564976,137.25,137.23,0.04706981]
["bitfinex-derivatives","SOLF0:USTF0",1764357083739,0.05564976,137.25,137.23,0.04706981]
["bitfinex-derivatives","SOLF0:USTF0",1764357085441,0.05564976,137.25,137.23,6.60436981]
["bitfinex-derivatives","SOLF0:USTF0",1764357087136,2.99,137.29,137.25,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1764357088047,2.99,137.29,137.26,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1764357088349,0.05055511,137.27,137.26,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1764357089735,0.05055511,137.27,137.26,31.4561]
["bitfinex-derivatives","SOLF0:USTF0",1764357093844,3.24055511,137.27,137.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764357097640,0.05055511,137.27,137.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764357099143,0.05055511,137.27,137.26,31.4562]
["bitfinex-derivatives","SOLF0:USTF0",1764357099848,3.19,137.31,137.26,31.4562]
["bitfinex-derivatives","SOLF0:USTF0",1764357100050,3.19,137.32,137.26,126.8859]
["bitfinex-derivatives","SOLF0:USTF0",1764357100253,11.67993,137.33,137.27,101.9752]
["bitfinex-derivatives","SOLF0:USTF0",1764357100961,0.05326341,137.31,137.29,0.05020898]
["bitfinex-derivatives","SOLF0:USTF0",1764357101254,0.05326341,137.31,137.3,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764357101456,0.05326341,137.31,137.3,31.4539]
["bitfinex-derivatives","SOLF0:USTF0",1764357117265,11.67993,137.33,137.32,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1764357122757,3.2,137.39,137.31,104.32268311]
["bitfinex-derivatives","SOLF0:USTF0",1764357122954,3.2,137.39,137.33,2.37458311]
["bitfinex-derivatives","SOLF0:USTF0",1764357123162,3.2,137.39,137.34,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764357123866,3.25108309,137.38,137.35,0.04767215]
["bitfinex-derivatives","SOLF0:USTF0",1764357124466,3.25108309,137.38,137.35,6.59927215]
["bitfinex-derivatives","SOLF0:USTF0",1764357126166,3.25108309,137.38,137.36,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764357129466,3.25108309,137.38,137.35,0.04767215]
["bitfinex-derivatives","SOLF0:USTF0",1764357129663,0.05108309,137.38,137.35,0.04767215]
["bitfinex-derivatives","SOLF0:USTF0",1764357129868,0.05108309,137.38,137.35,2.42225526]
["bitfinex-derivatives","SOLF0:USTF0",1764357130173,0.05108309,137.38,137.37,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764357144481,3.07,137.44,137.4,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764357144678,3.07,137.44,137.4,31.4092]
["bitfinex-derivatives","SOLF0:USTF0",1764357145584,3.07,137.42,137.41,0.05332985]
["bitfinex-derivatives","SOLF0:USTF0",1764357146977,0.05293562,137.43,137.42,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1764357149385,3.12293562,137.43,137.42,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1764357149881,0.05293562,137.43,137.42,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1764357150778,3.07,137.48,137.41,0.05332985]
["bitfinex-derivatives","SOLF0:USTF0",1764357151084,3.07,137.48,137.42,101.8636]
["bitfinex-derivatives","SOLF0:USTF0",1764357151285,5.44458311,137.48,137.41,101.8744]
["bitfinex-derivatives","SOLF0:USTF0",1764357151488,3.07,137.47,137.44,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1764357151784,3.07,137.47,137.44,31.4074]
["bitfinex-derivatives","SOLF0:USTF0",1764357151985,3.12177814,137.47,137.44,31.45634025]
["bitfinex-derivatives","SOLF0:USTF0",1764357152187,3.12177814,137.47,137.45,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764357152787,3.12177814,137.47,137.46,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764357154578,3.12177814,137.47,137.44,31.45614025]
["bitfinex-derivatives","SOLF0:USTF0",1764357160881,0.05177814,137.47,137.44,31.45614025]
["bitfinex-derivatives","SOLF0:USTF0",1764357161280,3.34177814,137.47,137.44,31.45614025]
["bitfinex-derivatives","SOLF0:USTF0",1764357162890,3.34177814,137.47,137.45,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764357169600,0.05177814,137.47,137.45,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764357170202,0.05177814,137.47,137.46,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764357173593,0.05177814,137.47,137.44,0.04894025]
["bitfinex-derivatives","SOLF0:USTF0",1764357173594,3.29,137.46,137.44,0.04894025]
["bitfinex-derivatives","SOLF0:USTF0",1764357173797,6.99252654,137.45,137.44,0.04894025]
["bitfinex-derivatives","SOLF0:USTF0",1764357174005,3.29,137.44,137.42,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1764357174992,3.33923584,137.44,137.42,6.59944736]
["bitfinex-derivatives","SOLF0:USTF0",1764357175196,3.33923584,137.44,137.42,0.05084736]
["bitfinex-derivatives","SOLF0:USTF0",1764357176104,3.33923584,137.44,137.42,6.59944736]
["bitfinex-derivatives","SOLF0:USTF0",1764357180104,3.33923584,137.44,137.42,0.05084736]
["bitfinex-derivatives","SOLF0:USTF0",1764357182206,0.04923584,137.44,137.42,0.05084736]
["bitfinex-derivatives","SOLF0:USTF0",1764357182508,0.04923584,137.44,137.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764357184409,0.04923584,137.44,137.43,31.4081]
["bitfinex-derivatives","SOLF0:USTF0",1764357188012,3.16923584,137.44,137.43,31.4081]
["bitfinex-derivatives","SOLF0:USTF0",1764357188212,0.04923584,137.44,137.43,31.4081]
["bitfinex-derivatives","SOLF0:USTF0",1764357192413,3.16923584,137.44,137.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764357192604,3.16923584,137.44,137.42,0.05084736]
["bitfinex-derivatives","SOLF0:USTF0",1764357200925,3.16923584,137.44,137.42,6.59924736]
["bitfinex-derivatives","SOLF0:USTF0",1764357201917,0.04923584,137.44,137.42,6.59924736]
["bitfinex-derivatives","SOLF0:USTF0",1764357202118,0.04923584,137.44,137.43,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764357206425,3.20923584,137.44,137.43,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764357206620,0.04923584,137.44,137.43,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764357210625,0.04923584,137.44,137.43,31.4081]
["bitfinex-derivatives","SOLF0:USTF0",1764357213427,0.04923584,137.44,137.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764357213428,3.02923584,137.44,137.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764357213926,0.04923584,137.44,137.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764357216429,0.04923584,137.44,137.43,31.4081]
["bitfinex-derivatives","SOLF0:USTF0",1764357223642,3.02923584,137.44,137.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764357224037,3.02923584,137.44,137.42,0.05084736]
["bitfinex-derivatives","SOLF0:USTF0",1764357241864,0.04923584,137.44,137.42,0.05084736]
["bitfinex-derivatives","SOLF0:USTF0",1764357243362,0.04923584,137.44,137.43,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764357248849,3.21923584,137.44,137.43,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764357252363,3.21923584,137.44,137.42,0.05084736]
["bitfinex-derivatives","SOLF0:USTF0",1764357254470,3.21923584,137.44,137.42,6.59934736]
["bitfinex-derivatives","SOLF0:USTF0",1764357260771,3.21923584,137.44,137.42,0.05084736]
["bitfinex-derivatives","SOLF0:USTF0",1764357260975,3.18,137.42,137.39,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764357262072,3.18,137.42,137.39,24.89399195]
["bitfinex-derivatives","SOLF0:USTF0",1764357267877,3.18,137.42,137.39,31.44389195]
["bitfinex-derivatives","SOLF0:USTF0",1764357268776,3.22923584,137.44,137.4,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1764357268976,3.18,137.4,137.37,4.36052]
["bitfinex-derivatives","SOLF0:USTF0",1764357269180,5.55133697,137.38,137.37,4.36052]
["bitfinex-derivatives","SOLF0:USTF0",1764357269382,3.18,137.38,137.37,4.36052]
["bitfinex-derivatives","SOLF0:USTF0",1764357275286,0.04819827,137.39,137.37,10.91142]
["bitfinex-derivatives","SOLF0:USTF0",1764357276391,0.04819827,137.39,137.37,35.77142]
["bitfinex-derivatives","SOLF0:USTF0",1764357281193,0.04819827,137.39,137.38,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764357284893,3.06,137.45,137.42,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764357285794,3.11363209,137.45,137.42,6.60412875]
["bitfinex-derivatives","SOLF0:USTF0",1764357286294,3.06,137.43,137.42,0.05602875]
["bitfinex-derivatives","SOLF0:USTF0",1764357288190,3.11363209,137.45,137.42,0.05602875]
["bitfinex-derivatives","SOLF0:USTF0",1764357288997,3.11363209,137.45,137.42,6.60452875]
["bitfinex-derivatives","SOLF0:USTF0",1764357289393,3.11363209,137.45,137.42,0.05602875]
["bitfinex-derivatives","SOLF0:USTF0",1764357290195,3.11363209,137.45,137.43,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764357291189,3.11363209,137.45,137.42,0.05602875]
["bitfinex-derivatives","SOLF0:USTF0",1764357291395,3.06,137.43,137.42,0.05602875]
["bitfinex-derivatives","SOLF0:USTF0",1764357302996,3.14363209,137.45,137.42,6.60462875]
["bitfinex-derivatives","SOLF0:USTF0",1764357306500,3.14363209,137.45,137.4,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1764357306501,3.09,137.43,137.4,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1764357307204,3.09,137.42,137.4,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1764357307706,3.09,137.42,137.4,0.04690359]
["bitfinex-derivatives","SOLF0:USTF0",1764357307902,3.09,137.41,137.38,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1764357308897,3.13897672,137.41,137.38,6.59784645]
["bitfinex-derivatives","SOLF0:USTF0",1764357312710,3.13897672,137.41,137.38,0.04764645]
["bitfinex-derivatives","SOLF0:USTF0",1764357314605,9.68797672,137.41,137.38,0.04764645]
["bitfinex-derivatives","SOLF0:USTF0",1764357314810,3.24,137.4,137.38,0.04764645]
["bitfinex-derivatives","SOLF0:USTF0",1764357315711,9.7896,137.4,137.38,0.04764645]
["bitfinex-derivatives","SOLF0:USTF0",1764357316007,3.24,137.4,137.38,0.04764645]
["bitfinex-derivatives","SOLF0:USTF0",1764357317309,9.7896,137.4,137.38,0.04764645]
["bitfinex-derivatives","SOLF0:USTF0",1764357317510,3.24,137.39,137.38,0.04764645]
["bitfinex-derivatives","SOLF0:USTF0",1764357317905,3.28897672,137.41,137.38,0.04764645]
["bitfinex-derivatives","SOLF0:USTF0",1764357318605,3.24,137.4,137.38,6.59814645]
["bitfinex-derivatives","SOLF0:USTF0",1764357318802,3.24,137.4,137.38,0.04764645]
["bitfinex-derivatives","SOLF0:USTF0",1764357326613,9.7895,137.4,137.37,1.97718852]
["bitfinex-derivatives","SOLF0:USTF0",1764357326809,3.24,137.39,137.37,1.97718852]
["bitfinex-derivatives","SOLF0:USTF0",1764357327210,3.24,137.39,137.35,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764357327812,3.24,137.37,137.36,0.05081121]
["bitfinex-derivatives","SOLF0:USTF0",1764357328012,3.24,137.37,137.35,0.04772908]
["bitfinex-derivatives","SOLF0:USTF0",1764357329623,9.7909,137.37,137.35,0.04772908]
["bitfinex-derivatives","SOLF0:USTF0",1764357329920,3.24,137.36,137.35,0.04772908]
["bitfinex-derivatives","SOLF0:USTF0",1764357330122,9.7914,137.36,137.35,0.04772908]
["bitfinex-derivatives","SOLF0:USTF0",1764357330418,3.24,137.36,137.35,0.04772908]
["bitfinex-derivatives","SOLF0:USTF0",1764357334624,0.04910161,137.38,137.35,0.04772908]
["bitfinex-derivatives","SOLF0:USTF0",1764357335014,0.04910161,137.38,137.37,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764357335612,0.04910161,137.38,137.37,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1764357335818,3.07,137.42,137.36,126.7685]
["bitfinex-derivatives","SOLF0:USTF0",1764357336226,3.07,137.42,137.4,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1764357336722,3.12129742,137.42,137.4,6.59938493]
["bitfinex-derivatives","SOLF0:USTF0",1764357337017,0.05129742,137.42,137.4,6.59938493]
["bitfinex-derivatives","SOLF0:USTF0",1764357337618,0.05129742,137.42,137.41,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1764357337926,0.05129742,137.42,137.4,0.05008493]
["bitfinex-derivatives","SOLF0:USTF0",1764357338715,0.05129742,137.42,137.4,6.59958493]
["bitfinex-derivatives","SOLF0:USTF0",1764357339125,3.07,137.45,137.4,0.05008493]
["bitfinex-derivatives","SOLF0:USTF0",1764357339324,3.07,137.47,137.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764357340320,0.05106147,137.45,137.43,0.05477771]
["bitfinex-derivatives","SOLF0:USTF0",1764357341428,0.05106147,137.45,137.43,6.60247771]
["bitfinex-derivatives","SOLF0:USTF0",1764357343231,3.12106147,137.45,137.43,6.60247771]
["bitfinex-derivatives","SOLF0:USTF0",1764357343425,0.05106147,137.45,137.43,6.60247771]
["bitfinex-derivatives","SOLF0:USTF0",1764357347244,3.12106147,137.45,137.43,6.60247771]
["bitfinex-derivatives","SOLF0:USTF0",1764357347440,3.12106147,137.45,137.43,0.05477771]
["bitfinex-derivatives","SOLF0:USTF0",1764357348941,0.05106147,137.45,137.43,0.05477771]
["bitfinex-derivatives","SOLF0:USTF0",1764357349246,3.12106147,137.45,137.43,6.60287771]
["bitfinex-derivatives","SOLF0:USTF0",1764357351435,3.12106147,137.45,137.43,0.05477771]
["bitfinex-derivatives","SOLF0:USTF0",1764357356946,3.07,137.44,137.35,101.9245]
["bitfinex-derivatives","SOLF0:USTF0",1764357357148,3.07,137.39,137.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764357357945,3.07,137.37,137.35,6.60803097]
["bitfinex-derivatives","SOLF0:USTF0",1764357358852,0.05116278,137.38,137.36,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764357359353,3.12116278,137.38,137.36,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764357368157,3.12116278,137.38,137.28,115.0893]
["bitfinex-derivatives","SOLF0:USTF0",1764357368158,3.18,137.37,137.28,115.0893]
["bitfinex-derivatives","SOLF0:USTF0",1764357368356,5.55091796,137.33,137.26,101.993]
["bitfinex-derivatives","SOLF0:USTF0",1764357368563,3.18,137.32,137.29,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1764357369265,3.22606864,137.32,137.29,6.60406039]
["bitfinex-derivatives","SOLF0:USTF0",1764357370162,0.04606864,137.32,137.3,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1764357373664,3.22606864,137.32,137.3,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1764357375671,3.22606864,137.32,137.31,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764357376568,0.04606864,137.32,137.31,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1764357377073,3.05,137.38,137.31,126.8153]
["bitfinex-derivatives","SOLF0:USTF0",1764357377272,3.05,137.38,137.32,101.9489]
["bitfinex-derivatives","SOLF0:USTF0",1764357377475,3.05,137.4,137.33,101.9433]
["bitfinex-derivatives","SOLF0:USTF0",1764357378069,0.05456622,137.38,137.35,0.05271823]
["bitfinex-derivatives","SOLF0:USTF0",1764357378371,0.05456622,137.38,137.37,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1764357383073,3.05,137.43,137.4,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764357384179,3.10016727,137.43,137.4,6.59592093]
["bitfinex-derivatives","SOLF0:USTF0",1764357386477,3.10016727,137.43,137.4,0.04602093]
["bitfinex-derivatives","SOLF0:USTF0",1764357387780,3.05,137.41,137.4,0.04602093]
["bitfinex-derivatives","SOLF0:USTF0",1764357389683,3.05,137.41,137.39,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764357390785,3.05,137.41,137.39,6.60454769]
["bitfinex-derivatives","SOLF0:USTF0",1764357394382,3.05,137.41,137.39,0.05404769]
["bitfinex-derivatives","SOLF0:USTF0",1764357395688,9.5997,137.41,137.39,0.05404769]
["bitfinex-derivatives","SOLF0:USTF0",1764357395890,3.22,137.4,137.39,0.05404769]
["bitfinex-derivatives","SOLF0:USTF0",1764357401296,8.69765954,137.4,137.39,0.05404769]
["bitfinex-derivatives","SOLF0:USTF0",1764357403906,3.22,137.42,137.39,0.05404769]
["bitfinex-derivatives","SOLF0:USTF0",1764357404200,8.69753193,137.41,137.39,0.05404769]
["bitfinex-derivatives","SOLF0:USTF0",1764357404394,3.22,137.41,137.39,0.05404769]
["bitfinex-derivatives","SOLF0:USTF0",1764357405398,3.22,137.41,137.39,6.60454769]
["bitfinex-derivatives","SOLF0:USTF0",1764357410203,3.27016727,137.43,137.39,6.60454769]
["bitfinex-derivatives","SOLF0:USTF0",1764357410703,0.05016727,137.43,137.4,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764357410907,0.05016727,137.43,137.4,101.8884]
["bitfinex-derivatives","SOLF0:USTF0",1764357411503,0.05016727,137.43,137.42,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1764357414808,3.70411546,137.5,137.42,101.8745]
["bitfinex-derivatives","SOLF0:USTF0",1764357414809,3.22,137.48,137.42,101.8745]
["bitfinex-derivatives","SOLF0:USTF0",1764357415109,3.22,137.52,137.43,101.8696]
["bitfinex-derivatives","SOLF0:USTF0",1764357415310,3.22,137.5,137.43,101.8696]
["bitfinex-derivatives","SOLF0:USTF0",1764357415604,14.08269434,137.49,137.43,101.8696]
["bitfinex-derivatives","SOLF0:USTF0",1764357415805,8.91962768,137.53,137.43,101.8696]
["bitfinex-derivatives","SOLF0:USTF0",1764357415806,0.04837471,137.47,137.45,0.054125]
["bitfinex-derivatives","SOLF0:USTF0",1764357416012,0.05455628,137.47,137.45,0.054125]
["bitfinex-derivatives","SOLF0:USTF0",1764357416211,0.05455628,137.47,137.45,6.601525]
["bitfinex-derivatives","SOLF0:USTF0",1764357418007,3.27455628,137.47,137.45,6.601525]
["bitfinex-derivatives","SOLF0:USTF0",1764357418213,0.05455628,137.47,137.45,6.601525]
["bitfinex-derivatives","SOLF0:USTF0",1764357420407,3.27455628,137.47,137.45,6.601525]
["bitfinex-derivatives","SOLF0:USTF0",1764357422118,0.05455628,137.47,137.45,6.601525]
["bitfinex-derivatives","SOLF0:USTF0",1764357425021,3.28455628,137.47,137.45,6.601525]
["bitfinex-derivatives","SOLF0:USTF0",1764357427417,0.05455628,137.47,137.45,6.601525]
["bitfinex-derivatives","SOLF0:USTF0",1764357430123,0.05455628,137.47,137.46,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1764357430821,3.23,137.51,137.49,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1764357432118,3.28191554,137.51,137.49,6.59678039]
["bitfinex-derivatives","SOLF0:USTF0",1764357433823,4.74191554,137.51,137.49,0.05128039]
["bitfinex-derivatives","SOLF0:USTF0",1764357434125,3.23,137.5,137.42,101.8762]
["bitfinex-derivatives","SOLF0:USTF0",1764357434926,0.04914424,137.47,137.45,0.05002276]
["bitfinex-derivatives","SOLF0:USTF0",1764357435320,0.04914424,137.47,137.46,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764357440523,3.04,137.52,137.46,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764357440524,13.89899802,137.54,137.47,101.8336]
["bitfinex-derivatives","SOLF0:USTF0",1764357440731,3.04,137.54,137.47,101.8336]
["bitfinex-derivatives","SOLF0:USTF0",1764357441625,0.04850546,137.52,137.49,0.05219487]
["bitfinex-derivatives","SOLF0:USTF0",1764357442031,3.08850546,137.52,137.51,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1764357442328,3.08850546,137.52,137.49,0.05219487]
["bitfinex-derivatives","SOLF0:USTF0",1764357443329,3.04,137.51,137.49,0.05219487]
["bitfinex-derivatives","SOLF0:USTF0",1764357449234,5.4930919,137.5,137.49,0.05219487]
["bitfinex-derivatives","SOLF0:USTF0",1764357449436,8.5330919,137.5,137.49,0.05219487]
["bitfinex-derivatives","SOLF0:USTF0",1764357450137,13.89787137,137.5,137.49,0.05219487]
["bitfinex-derivatives","SOLF0:USTF0",1764357451633,3.04,137.49,137.37,101.911]
["bitfinex-derivatives","SOLF0:USTF0",1764357451836,3.04,137.43,137.36,101.9202]
["bitfinex-derivatives","SOLF0:USTF0",1764357452637,3.07990487,137.41,137.38,0.05559738]
["bitfinex-derivatives","SOLF0:USTF0",1764357452826,3.07990487,137.41,137.39,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1764357466052,0.04990487,137.41,137.39,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1764357466252,3.07990487,137.41,137.39,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1764357467350,0.04990487,137.41,137.4,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764357469953,3.07990487,137.41,137.4,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764357470453,3.07990487,137.41,137.39,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764357470655,0.04990487,137.41,137.39,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764357471652,3.07990487,137.41,137.39,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764357475555,3.07990487,137.41,137.38,0.05559738]
["bitfinex-derivatives","SOLF0:USTF0",1764357478667,3.03,137.4,137.38,0.05559738]
["bitfinex-derivatives","SOLF0:USTF0",1764357482062,0.04990487,137.41,137.38,6.60639738]
["bitfinex-derivatives","SOLF0:USTF0",1764357482270,0.04990487,137.41,137.38,0.05559738]
["bitfinex-derivatives","SOLF0:USTF0",1764357482978,0.04990487,137.41,137.39,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1764357484881,0.04990487,137.41,137.4,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764357489692,3.03990487,137.41,137.4,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764357489988,0.04990487,137.41,137.4,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764357492977,0.04990487,137.41,137.38,6.60629738]
["bitfinex-derivatives","SOLF0:USTF0",1764357493686,0.04990487,137.41,137.39,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1764357496394,5.5498196,137.4,137.39,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1764357496891,3.09,137.39,137.27,104.35785183]
["bitfinex-derivatives","SOLF0:USTF0",1764357497093,3.09,137.36,137.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764357497280,10.94689657,137.35,137.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764357497484,11.05196037,137.34,137.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764357497685,3.09,137.36,137.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764357497886,0.05175826,137.33,137.31,0.0549768]
["bitfinex-derivatives","SOLF0:USTF0",1764357498693,8.58848177,137.32,137.31,0.0549768]
["bitfinex-derivatives","SOLF0:USTF0",1764357498897,14.13470076,137.32,137.31,0.0549768]
["bitfinex-derivatives","SOLF0:USTF0",1764357499394,3.09,137.32,137.31,0.0549768]
["bitfinex-derivatives","SOLF0:USTF0",1764357509303,3.09,137.3,137.25,0.512]
["bitfinex-derivatives","SOLF0:USTF0",1764357509488,2.37265183,137.31,137.25,0.512]
["bitfinex-derivatives","SOLF0:USTF0",1764357509489,3.09,137.28,137.25,0.512]
["bitfinex-derivatives","SOLF0:USTF0",1764357510187,0.04820676,137.28,137.25,0.56665359]
["bitfinex-derivatives","SOLF0:USTF0",1764357510791,0.04820676,137.28,137.26,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1764357511402,3.13820676,137.28,137.26,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1764357512203,22.0686431,137.38,137.26,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1764357512204,3.21,137.33,137.3,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1764357512402,3.21,137.33,137.27,101.9855]
["bitfinex-derivatives","SOLF0:USTF0",1764357512702,3.21,137.33,137.27,104.35815183]
["bitfinex-derivatives","SOLF0:USTF0",1764357513206,0.04662697,137.31,137.3,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1764357517707,3.21,137.37,137.33,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1764357518696,3.21,137.35,137.34,0.04663406]
["bitfinex-derivatives","SOLF0:USTF0",1764357519808,3.21,137.35,137.31,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1764357520795,3.21,137.33,137.32,0.04975516]
["bitfinex-derivatives","SOLF0:USTF0",1764357524505,0.05567701,137.34,137.32,0.04975516]
["bitfinex-derivatives","SOLF0:USTF0",1764357526403,0.05567701,137.34,137.32,6.60365516]
["bitfinex-derivatives","SOLF0:USTF0",1764357527113,0.05567701,137.34,137.33,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1764357527817,3.21,137.39,137.33,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764357528119,6.5502,137.4,137.32,104.37050699]
["bitfinex-derivatives","SOLF0:USTF0",1764357528316,3.21,137.41,137.36,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1764357528618,3.26403935,137.4,137.37,0.05443572]
["bitfinex-derivatives","SOLF0:USTF0",1764357528914,3.26403935,137.4,137.37,6.60593572]
["bitfinex-derivatives","SOLF0:USTF0",1764357533216,3.26403935,137.4,137.38,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1764357536419,3.26403935,137.4,137.37,0.05443572]
["bitfinex-derivatives","SOLF0:USTF0",1764357537419,3.26403935,137.4,137.37,6.60593572]
["bitfinex-derivatives","SOLF0:USTF0",1764357538919,3.26403935,137.4,137.38,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764357541019,3.26403935,137.4,137.37,0.05443572]
["bitfinex-derivatives","SOLF0:USTF0",1764357545429,3.26403935,137.4,137.38,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764357545622,0.05403935,137.4,137.38,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764357550525,3.19403935,137.4,137.38,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1764357553235,3.19403935,137.4,137.37,0.05443572]
["bitfinex-derivatives","SOLF0:USTF0",1764357553630,3.19403935,137.4,137.3,123.8016]
["bitfinex-derivatives","SOLF0:USTF0",1764357553631,3.14,137.38,137.3,101.9616]
["bitfinex-derivatives","SOLF0:USTF0",1764357553839,3.14,137.38,137.34,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1764357554240,3.14,137.4,137.32,101.9512]
["bitfinex-derivatives","SOLF0:USTF0",1764357554442,3.14,137.4,137.33,101.9431]
["bitfinex-derivatives","SOLF0:USTF0",1764357554843,0.05163879,137.38,137.35,0.05341087]
["bitfinex-derivatives","SOLF0:USTF0",1764357555643,0.05163879,137.38,137.37,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1764357555942,14.12292044,137.44,137.36,126.7976]
["bitfinex-derivatives","SOLF0:USTF0",1764357556142,3.06,137.44,137.36,126.7976]
["bitfinex-derivatives","SOLF0:USTF0",1764357556342,5.5895843,137.43,137.36,126.7976]
["bitfinex-derivatives","SOLF0:USTF0",1764357556533,3.06,137.44,137.36,126.7976]
["bitfinex-derivatives","SOLF0:USTF0",1764357556736,11.06670786,137.43,137.36,126.7976]
["bitfinex-derivatives","SOLF0:USTF0",1764357556931,3.06,137.44,137.38,0.04995977]
["bitfinex-derivatives","SOLF0:USTF0",1764357557240,0.04885865,137.41,137.38,0.04995977]
["bitfinex-derivatives","SOLF0:USTF0",1764357557446,0.04885865,137.41,137.4,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764357558337,0.04885865,137.41,137.39,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764357558538,0.04885865,137.41,137.38,0.04995977]
["bitfinex-derivatives","SOLF0:USTF0",1764357558934,0.04885865,137.41,137.4,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1764357563158,3.10885865,137.41,137.4,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1764357565554,3.10885865,137.41,137.38,6.60065977]
["bitfinex-derivatives","SOLF0:USTF0",1764357572164,3.10885865,137.41,137.38,0.04995977]
["bitfinex-derivatives","SOLF0:USTF0",1764357572365,3.10885865,137.41,137.31,101.9585]
["bitfinex-derivatives","SOLF0:USTF0",1764357572366,6.88807292,137.39,137.29,101.9733]
["bitfinex-derivatives","SOLF0:USTF0",1764357572570,3.18,137.37,137.29,126.8333]
["bitfinex-derivatives","SOLF0:USTF0",1764357572765,11.07556373,137.36,137.29,126.8333]
["bitfinex-derivatives","SOLF0:USTF0",1764357572967,3.18,137.37,137.33,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1764357573166,3.18,137.37,137.3,101.966]
["bitfinex-derivatives","SOLF0:USTF0",1764357573375,0.04755381,137.35,137.32,0.05190917]
["bitfinex-derivatives","SOLF0:USTF0",1764357573676,0.04755381,137.35,137.34,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1764357575472,8.91962768,137.42,137.34,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764357575667,3.64e-06,137.41,137.39,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1764357575867,3.18,137.49,137.42,101.8764]
["bitfinex-derivatives","SOLF0:USTF0",1764357576061,3.18,137.49,137.43,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764357576372,3.18,137.49,137.42,101.8763]
["bitfinex-derivatives","SOLF0:USTF0",1764357576675,0.05485097,137.47,137.44,0.04648668]
["bitfinex-derivatives","SOLF0:USTF0",1764357576870,0.05485097,137.47,137.44,6.59458668]
["bitfinex-derivatives","SOLF0:USTF0",1764357577374,3.23485097,137.47,137.44,0.04648668]
["bitfinex-derivatives","SOLF0:USTF0",1764357582879,0.05485097,137.47,137.44,0.04648668]
["bitfinex-derivatives","SOLF0:USTF0",1764357583377,0.05485097,137.47,137.45,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764357587074,3.23485097,137.47,137.45,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764357594185,5.48606302,137.46,137.44,0.04648668]
["bitfinex-derivatives","SOLF0:USTF0",1764357594387,3.18,137.45,137.39,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764357594593,3.18,137.45,137.4,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1764357595288,3.18,137.45,137.41,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1764357595486,3.22590426,137.44,137.42,0.05411083]
["bitfinex-derivatives","SOLF0:USTF0",1764357606197,3.11,137.42,137.39,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1764357606997,3.11,137.4,137.39,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1764357607499,3.16360093,137.41,137.39,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1764357610988,3.16360093,137.41,137.38,0.04859764]
["bitfinex-derivatives","SOLF0:USTF0",1764357611790,3.16360093,137.41,137.39,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764357611992,3.16360093,137.41,137.38,0.04859764]
["bitfinex-derivatives","SOLF0:USTF0",1764357612188,3.11,137.4,137.38,0.04859764]
["bitfinex-derivatives","SOLF0:USTF0",1764357612795,3.11,137.4,137.38,6.59969764]
["bitfinex-derivatives","SOLF0:USTF0",1764357613401,5.48156059,137.39,137.38,0.04859764]
["bitfinex-derivatives","SOLF0:USTF0",1764357613599,3.11,137.38,137.31,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764357614304,3.11,137.38,137.34,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1764357614504,3.11,137.36,137.35,0.05479855]
["bitfinex-derivatives","SOLF0:USTF0",1764357616191,0.05109186,137.37,137.35,0.05479855]
["bitfinex-derivatives","SOLF0:USTF0",1764357616392,0.05109186,137.37,137.36,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1764357619401,3.18,137.42,137.37,101.9103]
["bitfinex-derivatives","SOLF0:USTF0",1764357620503,0.05198856,137.41,137.38,0.05550891]
["bitfinex-derivatives","SOLF0:USTF0",1764357621505,0.05198856,137.41,137.4,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764357624705,3.23198856,137.41,137.4,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764357625510,0.05198856,137.41,137.4,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1764357627207,0.05198856,137.41,137.38,0.05550891]
["bitfinex-derivatives","SOLF0:USTF0",1764357627208,3.18,137.46,137.43,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1764357627413,3.18,137.46,137.4,126.7653]
["bitfinex-derivatives","SOLF0:USTF0",1764357628202,0.05073605,137.44,137.42,0.04796695]
["bitfinex-derivatives","SOLF0:USTF0",1764357628916,0.05073605,137.44,137.43,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1764357630612,3.23073605,137.44,137.43,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1764357630814,3.23073605,137.44,137.42,0.04796695]
["bitfinex-derivatives","SOLF0:USTF0",1764357633513,0.05073605,137.44,137.42,6.59706695]
["bitfinex-derivatives","SOLF0:USTF0",1764357634915,5.42932439,137.48,137.46,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1764357635116,8.19874493,137.49,137.46,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1764357635318,5.42859663,137.48,137.46,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1764357635514,3.0,137.49,137.46,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1764357635715,5.42859334,137.48,137.46,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1764357636023,0.05601989,137.48,137.46,6.60038381]
["bitfinex-derivatives","SOLF0:USTF0",1764357639518,0.05601989,137.48,137.47,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1764357642423,5.19355748,137.52,137.51,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764357642628,8.19355748,137.53,137.51,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764357642826,3.0,137.53,137.51,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764357643030,3.0,137.52,137.51,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764357643431,3.0,137.52,137.5,0.0483777]
["bitfinex-derivatives","SOLF0:USTF0",1764357643828,2.42647532,137.53,137.5,0.0483777]
["bitfinex-derivatives","SOLF0:USTF0",1764357643829,0.05491473,137.53,137.5,0.0483777]
["bitfinex-derivatives","SOLF0:USTF0",1764357644432,3.69469889,137.58,137.52,101.8032]
["bitfinex-derivatives","SOLF0:USTF0",1764357644727,3.0,137.66,137.58,101.7585]
["bitfinex-derivatives","SOLF0:USTF0",1764357644932,3.0,137.66,137.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764357645130,9.5366,137.69,137.61,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1764357645328,3.0,137.69,137.61,2.37156059]
["bitfinex-derivatives","SOLF0:USTF0",1764357645529,0.05332932,137.66,137.64,0.04997105]
["bitfinex-derivatives","SOLF0:USTF0",1764357645829,0.05332932,137.66,137.64,24.94997105]
["bitfinex-derivatives","SOLF0:USTF0",1764357646034,3.05332932,137.66,137.64,0.04997105]
["bitfinex-derivatives","SOLF0:USTF0",1764357646227,3.0,137.65,137.64,0.04997105]
["bitfinex-derivatives","SOLF0:USTF0",1764357646428,3.0,137.65,137.59,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764357647132,0.05332932,137.66,137.61,101.7354]
["bitfinex-derivatives","SOLF0:USTF0",1764357647349,3.05332932,137.66,137.62,0.05327829]
["bitfinex-derivatives","SOLF0:USTF0",1764357648548,3.05332932,137.66,137.62,6.59257829]
["bitfinex-derivatives","SOLF0:USTF0",1764357650244,3.05332932,137.66,137.62,0.05327829]
["bitfinex-derivatives","SOLF0:USTF0",1764357657154,0.05332932,137.66,137.62,0.05327829]
["bitfinex-derivatives","SOLF0:USTF0",1764357657341,4.26430518,137.74,137.64,101.7142]
["bitfinex-derivatives","SOLF0:USTF0",1764357657342,3.0,137.74,137.64,101.7142]
["bitfinex-derivatives","SOLF0:USTF0",1764357657850,3.0,137.74,137.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764357658050,3.0,137.73,137.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764357658251,3.0,137.73,137.65,31.438]
["bitfinex-derivatives","SOLF0:USTF0",1764357658446,0.04943914,137.7,137.68,0.05490509]
["bitfinex-derivatives","SOLF0:USTF0",1764357658847,0.04943914,137.7,137.69,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764357660352,3.42983516,137.75,137.73,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1764357661055,3.0,137.74,137.73,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1764357661250,6.42983516,137.75,137.73,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1764357661458,6.42983516,137.75,137.73,0.04933771]
["bitfinex-derivatives","SOLF0:USTF0",1764357661459,6.48059376,137.75,137.73,0.04933771]
["bitfinex-derivatives","SOLF0:USTF0",1764357661653,3.0,137.74,137.73,0.04933771]
["bitfinex-derivatives","SOLF0:USTF0",1764357667860,3.48059376,137.75,137.73,8.04353771]
["bitfinex-derivatives","SOLF0:USTF0",1764357668062,3.16,137.82,137.74,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764357668455,3.16,137.82,137.77,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1764357668958,3.16,137.8,137.78,0.04792843]
["bitfinex-derivatives","SOLF0:USTF0",1764357669264,0.0476229,137.81,137.78,0.04792843]
["bitfinex-derivatives","SOLF0:USTF0",1764357669562,3.2076229,137.81,137.78,0.04792843]
["bitfinex-derivatives","SOLF0:USTF0",1764357671164,3.2076229,137.81,137.69,101.6751]
["bitfinex-derivatives","SOLF0:USTF0",1764357671352,3.16,137.81,137.7,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764357671551,3.16,137.8,137.71,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764357672257,0.04914851,137.77,137.74,0.04628892]
["bitfinex-derivatives","SOLF0:USTF0",1764357672464,3.16,137.76,137.74,0.04628892]
["bitfinex-derivatives","SOLF0:USTF0",1764357673059,3.16,137.76,137.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764357673265,3.16,137.76,137.67,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1764357673461,3.16,137.74,137.65,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764357674055,3.16,137.74,137.68,0.05176723]
["bitfinex-derivatives","SOLF0:USTF0",1764357674369,3.16,137.7,137.68,0.05176723]
["bitfinex-derivatives","SOLF0:USTF0",1764357675063,2.66498,137.7,137.68,0.05176723]
["bitfinex-derivatives","SOLF0:USTF0",1764357675368,0.05181405,137.71,137.68,0.05176723]
["bitfinex-derivatives","SOLF0:USTF0",1764357677071,3.15,137.7,137.68,0.05176723]
["bitfinex-derivatives","SOLF0:USTF0",1764357678364,9.6861,137.7,137.68,0.05176723]
["bitfinex-derivatives","SOLF0:USTF0",1764357678569,3.15,137.69,137.68,0.05176723]
["bitfinex-derivatives","SOLF0:USTF0",1764357679474,3.15,137.7,137.68,0.05176723]
["bitfinex-derivatives","SOLF0:USTF0",1764357683669,9.686,137.7,137.68,0.05176723]
["bitfinex-derivatives","SOLF0:USTF0",1764357683873,3.15,137.69,137.68,0.05176723]
["bitfinex-derivatives","SOLF0:USTF0",1764357684978,9.686,137.7,137.68,0.05176723]
["bitfinex-derivatives","SOLF0:USTF0",1764357685268,3.15,137.69,137.68,0.05176723]
["bitfinex-derivatives","SOLF0:USTF0",1764357687475,3.15,137.7,137.68,0.05176723]
["bitfinex-derivatives","SOLF0:USTF0",1764357689972,5.29700197,137.69,137.66,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764357690172,0.05181405,137.71,137.62,101.7284]
["bitfinex-derivatives","SOLF0:USTF0",1764357690372,10.47159173,137.7,137.64,101.7132]
["bitfinex-derivatives","SOLF0:USTF0",1764357690669,3.15,137.73,137.65,101.7057]
["bitfinex-derivatives","SOLF0:USTF0",1764357690868,13.62067789,137.72,137.65,101.7057]
["bitfinex-derivatives","SOLF0:USTF0",1764357691077,0.05553501,137.7,137.68,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1764357694372,0.05553501,137.7,137.67,6.59309891]
["bitfinex-derivatives","SOLF0:USTF0",1764357694373,3.30553501,137.7,137.67,6.59309891]
["bitfinex-derivatives","SOLF0:USTF0",1764357694574,3.30553501,137.7,137.67,0.05589891]
["bitfinex-derivatives","SOLF0:USTF0",1764357694780,3.25,137.68,137.67,0.05589891]
["bitfinex-derivatives","SOLF0:USTF0",1764357695879,3.30553501,137.7,137.67,0.05589891]
["bitfinex-derivatives","SOLF0:USTF0",1764357696378,3.30553501,137.7,137.67,6.59309891]
["bitfinex-derivatives","SOLF0:USTF0",1764357697380,3.30553501,137.7,137.67,0.05589891]
["bitfinex-derivatives","SOLF0:USTF0",1764357697983,3.25,137.69,137.67,0.05589891]
["bitfinex-derivatives","SOLF0:USTF0",1764357698988,0.05553501,137.7,137.67,0.05589891]
["bitfinex-derivatives","SOLF0:USTF0",1764357700489,0.05553501,137.7,137.68,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764357702686,6.5333,137.76,137.7,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764357703280,9.7833,137.76,137.7,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764357703481,3.25,137.75,137.71,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1764357703682,3.30535681,137.74,137.72,0.04746475]
["bitfinex-derivatives","SOLF0:USTF0",1764357704179,0.05535681,137.74,137.72,0.04746475]
["bitfinex-derivatives","SOLF0:USTF0",1764357704778,3.30535681,137.74,137.72,0.04746475]
["bitfinex-derivatives","SOLF0:USTF0",1764357705778,3.25,137.73,137.72,0.04746475]
["bitfinex-derivatives","SOLF0:USTF0",1764357706487,0.05535681,137.74,137.72,0.04746475]
["bitfinex-derivatives","SOLF0:USTF0",1764357706678,3.30535681,137.74,137.72,0.04746475]
["bitfinex-derivatives","SOLF0:USTF0",1764357709691,0.05535681,137.74,137.72,6.58226475]
["bitfinex-derivatives","SOLF0:USTF0",1764357710486,0.05535681,137.74,137.72,0.04746475]
["bitfinex-derivatives","SOLF0:USTF0",1764357711293,0.05535681,137.74,137.72,6.58236475]
["bitfinex-derivatives","SOLF0:USTF0",1764357712494,0.05535681,137.74,137.73,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764357714291,0.05535681,137.74,137.72,6.58236475]
["bitfinex-derivatives","SOLF0:USTF0",1764357714497,0.05535681,137.74,137.72,25.00746475]
["bitfinex-derivatives","SOLF0:USTF0",1764357715693,0.05535681,137.74,137.72,31.54226475]
["bitfinex-derivatives","SOLF0:USTF0",1764357721504,3.30535681,137.74,137.72,31.54226475]
["bitfinex-derivatives","SOLF0:USTF0",1764357721698,3.30535681,137.74,137.72,6.58226475]
["bitfinex-derivatives","SOLF0:USTF0",1764357723304,0.05535681,137.74,137.72,6.58226475]
["bitfinex-derivatives","SOLF0:USTF0",1764357732696,0.05535681,137.74,137.73,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764357734214,0.05535681,137.74,137.73,31.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764357738511,3.3,137.8,137.78,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1764357739508,3.35396696,137.8,137.78,6.58006908]
["bitfinex-derivatives","SOLF0:USTF0",1764357742010,4.81396696,137.8,137.78,0.04796908]
["bitfinex-derivatives","SOLF0:USTF0",1764357742215,3.3,137.79,137.78,0.04796908]
["bitfinex-derivatives","SOLF0:USTF0",1764357743016,3.3,137.79,137.78,6.58006908]
["bitfinex-derivatives","SOLF0:USTF0",1764357744314,3.3,137.79,137.75,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764357744908,3.3,137.79,137.77,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1764357745315,3.3,137.79,137.77,6.58676132]
["bitfinex-derivatives","SOLF0:USTF0",1764357746213,3.35396696,137.8,137.77,6.58676132]
["bitfinex-derivatives","SOLF0:USTF0",1764357746419,0.05396696,137.8,137.77,6.58676132]
["bitfinex-derivatives","SOLF0:USTF0",1764357746715,3.35396696,137.8,137.77,6.58676132]
["bitfinex-derivatives","SOLF0:USTF0",1764357746912,3.35396696,137.8,137.77,0.05426132]
["bitfinex-derivatives","SOLF0:USTF0",1764357747114,5.65950003,137.78,137.77,0.05426132]
["bitfinex-derivatives","SOLF0:USTF0",1764357747816,5.65950003,137.78,137.66,101.6954]
["bitfinex-derivatives","SOLF0:USTF0",1764357748021,3.3,137.73,137.65,101.7044]
["bitfinex-derivatives","SOLF0:USTF0",1764357748207,3.3,137.71,137.66,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764357748412,3.3,137.67,137.66,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764357748618,3.3,137.68,137.66,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764357749119,3.3,137.68,137.66,24.97312658]
["bitfinex-derivatives","SOLF0:USTF0",1764357749120,0.05583283,137.68,137.66,24.97312658]
["bitfinex-derivatives","SOLF0:USTF0",1764357750623,0.05583283,137.68,137.66,31.51082658]
["bitfinex-derivatives","SOLF0:USTF0",1764357758218,3.21583283,137.68,137.66,24.97312658]
["bitfinex-derivatives","SOLF0:USTF0",1764357758924,3.21583283,137.68,137.66,31.51082658]
["bitfinex-derivatives","SOLF0:USTF0",1764357760024,0.05583283,137.68,137.66,31.51082658]
["bitfinex-derivatives","SOLF0:USTF0",1764357766741,3.21583283,137.68,137.66,31.51082658]
["bitfinex-derivatives","SOLF0:USTF0",1764357767334,0.05583283,137.68,137.66,31.51082658]
["bitfinex-derivatives","SOLF0:USTF0",1764357767945,3.21583283,137.68,137.66,6.59082658]
["bitfinex-derivatives","SOLF0:USTF0",1764357768238,3.21583283,137.68,137.67,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764357768626,0.05583283,137.68,137.67,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764357770640,3.21583283,137.68,137.66,6.59082658]
["bitfinex-derivatives","SOLF0:USTF0",1764357770835,3.21583283,137.68,137.66,0.05312658]
["bitfinex-derivatives","SOLF0:USTF0",1764357772745,3.21583283,137.68,137.66,6.59092658]
["bitfinex-derivatives","SOLF0:USTF0",1764357773643,3.21583283,137.68,137.66,0.05312658]
["bitfinex-derivatives","SOLF0:USTF0",1764357773838,0.05583283,137.68,137.66,0.05312658]
["bitfinex-derivatives","SOLF0:USTF0",1764357774542,3.21583283,137.68,137.66,0.05312658]
["bitfinex-derivatives","SOLF0:USTF0",1764357774736,3.21583283,137.68,137.66,6.59092658]
["bitfinex-derivatives","SOLF0:USTF0",1764357781151,0.05583283,137.68,137.66,6.59092658]
["bitfinex-derivatives","SOLF0:USTF0",1764357783548,0.05583283,137.68,137.67,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1764357786946,0.05583283,137.68,137.66,0.05312658]
["bitfinex-derivatives","SOLF0:USTF0",1764357792057,0.05583283,137.68,137.67,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1764357799471,8.91962768,137.77,137.67,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1764357799472,10.59043276,137.74,137.69,101.6746]
["bitfinex-derivatives","SOLF0:USTF0",1764357799664,3.27,137.77,137.7,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764357799863,3.26,137.75,137.72,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764357800058,10.58798157,137.74,137.72,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764357800255,0.04857704,137.74,137.72,6.59012853]
["bitfinex-derivatives","SOLF0:USTF0",1764357800660,3.30857704,137.74,137.72,6.59012853]
["bitfinex-derivatives","SOLF0:USTF0",1764357800964,3.30857704,137.74,137.72,0.05532853]
["bitfinex-derivatives","SOLF0:USTF0",1764357801168,13.8472688,137.73,137.72,0.05532853]
["bitfinex-derivatives","SOLF0:USTF0",1764357801469,3.26,137.73,137.72,0.05532853]
["bitfinex-derivatives","SOLF0:USTF0",1764357801869,13.84473322,137.73,137.72,0.05532853]
["bitfinex-derivatives","SOLF0:USTF0",1764357802769,8.60870525,137.73,137.72,0.05532853]
["bitfinex-derivatives","SOLF0:USTF0",1764357802956,3.26,137.73,137.72,0.05532853]
["bitfinex-derivatives","SOLF0:USTF0",1764357805176,3.30857704,137.74,137.72,0.05532853]
["bitfinex-derivatives","SOLF0:USTF0",1764357809278,13.83480734,137.73,137.72,0.05532853]
["bitfinex-derivatives","SOLF0:USTF0",1764357811478,3.26,137.73,137.72,0.05532853]
["bitfinex-derivatives","SOLF0:USTF0",1764357812071,3.09857704,137.74,137.72,0.05532853]
["bitfinex-derivatives","SOLF0:USTF0",1764357813467,0.04857704,137.74,137.72,0.05532853]
["bitfinex-derivatives","SOLF0:USTF0",1764357814478,0.04857704,137.74,137.72,6.59022853]
["bitfinex-derivatives","SOLF0:USTF0",1764357816580,6.5309,137.81,137.72,0.05532853]
["bitfinex-derivatives","SOLF0:USTF0",1764357816772,3.05,137.79,137.75,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764357816973,3.05,137.79,137.73,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764357817573,3.05,137.79,137.75,0.04919228]
["bitfinex-derivatives","SOLF0:USTF0",1764357817774,0.04922696,137.77,137.75,0.04919228]
["bitfinex-derivatives","SOLF0:USTF0",1764357818986,3.09922696,137.77,137.75,0.04919228]
["bitfinex-derivatives","SOLF0:USTF0",1764357819889,0.04922696,137.77,137.75,0.04919228]
["bitfinex-derivatives","SOLF0:USTF0",1764357820078,3.09922696,137.77,137.75,0.04919228]
["bitfinex-derivatives","SOLF0:USTF0",1764357829282,3.09922696,137.77,137.73,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764357829482,3.09922696,137.77,137.71,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1764357829483,3.05,137.75,137.71,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1764357829682,3.05,137.73,137.66,114.7715]
["bitfinex-derivatives","SOLF0:USTF0",1764357830183,3.05,137.73,137.69,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1764357830387,0.05517828,137.72,137.7,0.05564997]
["bitfinex-derivatives","SOLF0:USTF0",1764357830585,3.05,137.71,137.7,0.05564997]
["bitfinex-derivatives","SOLF0:USTF0",1764357834901,8.4914156,137.71,137.7,0.05564997]
["bitfinex-derivatives","SOLF0:USTF0",1764357839000,3.05,137.71,137.7,0.05564997]
["bitfinex-derivatives","SOLF0:USTF0",1764357844388,3.05,137.71,137.7,6.59154997]
["bitfinex-derivatives","SOLF0:USTF0",1764357844593,3.34517828,137.72,137.7,0.05564997]
["bitfinex-derivatives","SOLF0:USTF0",1764357845003,0.05517828,137.72,137.7,0.05564997]
["bitfinex-derivatives","SOLF0:USTF0",1764357845303,0.05517828,137.72,137.71,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1764357846002,3.34517828,137.72,137.71,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1764357848206,0.05517828,137.72,137.71,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1764357849704,3.34517828,137.72,137.71,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1764357851302,0.05517828,137.72,137.71,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1764357857006,3.34517828,137.72,137.71,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1764357857509,0.05517828,137.72,137.71,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1764357867315,0.05517828,137.72,137.71,31.3954]
["bitfinex-derivatives","SOLF0:USTF0",1764357867517,3.26517828,137.72,137.71,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1764357867716,3.26517828,137.72,137.7,0.05564997]
["bitfinex-derivatives","SOLF0:USTF0",1764357868020,5.57225665,137.71,137.7,0.05564997]
["bitfinex-derivatives","SOLF0:USTF0",1764357868608,8.64896556,137.71,137.7,0.05564997]
["bitfinex-derivatives","SOLF0:USTF0",1764357871228,13.90325673,137.71,137.7,0.05564997]
["bitfinex-derivatives","SOLF0:USTF0",1764357871425,8.64896556,137.71,137.7,0.05564997]
["bitfinex-derivatives","SOLF0:USTF0",1764357872020,13.90327127,137.71,137.7,0.05564997]
["bitfinex-derivatives","SOLF0:USTF0",1764357874416,8.64896556,137.71,137.7,0.05564997]
["bitfinex-derivatives","SOLF0:USTF0",1764357875830,13.90424754,137.71,137.7,0.05564997]
["bitfinex-derivatives","SOLF0:USTF0",1764357879533,8.64896556,137.71,137.7,0.05564997]
["bitfinex-derivatives","SOLF0:USTF0",1764357881048,8.64896556,137.71,137.7,6.59154997]
["bitfinex-derivatives","SOLF0:USTF0",1764357881341,3.21,137.71,137.7,6.59154997]
["bitfinex-derivatives","SOLF0:USTF0",1764357882649,3.06517828,137.72,137.71,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1764357882849,13.75388896,137.72,137.71,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1764357884148,13.75419433,137.72,137.71,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1764357885248,8.49952324,137.72,137.71,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1764357885437,3.06517828,137.72,137.71,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1764357888357,0.05517828,137.72,137.71,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1764357892850,3.06517828,137.72,137.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764357893857,0.05517828,137.72,137.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764357894156,0.05517828,137.72,137.71,31.3954]
["bitfinex-derivatives","SOLF0:USTF0",1764357896959,3.06517828,137.72,137.7,6.59154997]
["bitfinex-derivatives","SOLF0:USTF0",1764357897860,3.06517828,137.72,137.7,0.05564997]
["bitfinex-derivatives","SOLF0:USTF0",1764357901659,13.694402,137.71,137.7,0.05564997]
["bitfinex-derivatives","SOLF0:USTF0",1764357901860,8.44439411,137.71,137.7,0.05564997]
["bitfinex-derivatives","SOLF0:USTF0",1764357902558,13.69398465,137.71,137.7,0.05564997]
["bitfinex-derivatives","SOLF0:USTF0",1764357905460,8.44439411,137.71,137.7,0.05564997]
["bitfinex-derivatives","SOLF0:USTF0",1764357905959,3.14,137.7,137.64,3.69109574]
["bitfinex-derivatives","SOLF0:USTF0",1764357906167,3.14,137.68,137.64,28.55109574]
["bitfinex-derivatives","SOLF0:USTF0",1764357907164,3.19458317,137.67,137.66,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764357907468,3.14,137.67,137.66,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764357912267,0.04824421,137.68,137.67,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1764357912453,0.04824421,137.68,137.67,10.22839574]
["bitfinex-derivatives","SOLF0:USTF0",1764357918872,0.04824421,137.68,137.67,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1764357919073,0.04824421,137.68,137.67,10.22839574]
["bitfinex-derivatives","SOLF0:USTF0",1764357919569,0.04824421,137.68,137.67,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1764357919880,3.14824421,137.68,137.67,31.3973]
["bitfinex-derivatives","SOLF0:USTF0",1764357920173,5.34426376,137.76,137.67,51.80109574]
["bitfinex-derivatives","SOLF0:USTF0",1764357920475,3.1,137.78,137.74,3.69109574]
["bitfinex-derivatives","SOLF0:USTF0",1764357920665,10.58142379,137.77,137.74,3.69109574]
["bitfinex-derivatives","SOLF0:USTF0",1764357920866,3.1,137.78,137.74,3.69109574]
["bitfinex-derivatives","SOLF0:USTF0",1764357921068,3.11,137.76,137.75,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764357925570,3.11,137.76,137.74,0.05279642]
["bitfinex-derivatives","SOLF0:USTF0",1764357930183,3.11,137.76,137.74,6.58679642]
["bitfinex-derivatives","SOLF0:USTF0",1764357930572,3.11,137.76,137.74,0.05279642]
["bitfinex-derivatives","SOLF0:USTF0",1764357931183,0.0539866,137.77,137.69,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764357931184,3.11,137.74,137.69,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764357931979,3.11,137.74,137.69,31.3959]
["bitfinex-derivatives","SOLF0:USTF0",1764357932186,3.04,137.72,137.7,0.05043635]
["bitfinex-derivatives","SOLF0:USTF0",1764357933187,3.04,137.72,137.7,6.58623635]
["bitfinex-derivatives","SOLF0:USTF0",1764357934791,3.04,137.72,137.71,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1764357935092,0.04693417,137.73,137.7,0.05043635]
["bitfinex-derivatives","SOLF0:USTF0",1764357935993,0.04693417,137.73,137.72,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1764357946494,3.04,137.77,137.74,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764357947601,3.08750532,137.77,137.74,6.58482809]
["bitfinex-derivatives","SOLF0:USTF0",1764357948999,0.04750532,137.77,137.74,0.05102809]
["bitfinex-derivatives","SOLF0:USTF0",1764357949200,3.04,137.82,137.78,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1764357949402,3.04,137.8,137.78,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1764357949802,3.04,137.8,137.76,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1764357950192,3.09046262,137.79,137.77,0.05154363]
["bitfinex-derivatives","SOLF0:USTF0",1764357950397,3.09046262,137.79,137.77,6.58394363]
["bitfinex-derivatives","SOLF0:USTF0",1764357952601,3.09046262,137.79,137.77,0.05154363]
["bitfinex-derivatives","SOLF0:USTF0",1764357953198,8.26191903,137.78,137.77,0.05154363]
["bitfinex-derivatives","SOLF0:USTF0",1764357953506,13.56909162,137.78,137.77,0.05154363]
["bitfinex-derivatives","SOLF0:USTF0",1764357953707,3.04,137.77,137.71,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764357954702,3.09489677,137.75,137.73,0.04732494]
["bitfinex-derivatives","SOLF0:USTF0",1764357954909,3.08991102,137.75,137.73,0.04732494]
["bitfinex-derivatives","SOLF0:USTF0",1764357955410,3.08991102,137.75,137.73,6.58172494]
["bitfinex-derivatives","SOLF0:USTF0",1764357955609,3.08991102,137.75,137.73,0.04732494]
["bitfinex-derivatives","SOLF0:USTF0",1764357962216,8.36176113,137.74,137.73,0.04732494]
["bitfinex-derivatives","SOLF0:USTF0",1764357962414,3.69109574,137.72,137.64,101.7129]
["bitfinex-derivatives","SOLF0:USTF0",1764357962620,3.13,137.7,137.64,101.7129]
["bitfinex-derivatives","SOLF0:USTF0",1764357963219,5.23411249,137.69,137.65,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764357963413,3.18158117,137.68,137.65,6.59282971]
["bitfinex-derivatives","SOLF0:USTF0",1764357965021,3.18158117,137.68,137.66,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764357966621,3.18158117,137.68,137.65,0.05492971]
["bitfinex-derivatives","SOLF0:USTF0",1764357966821,3.13,137.67,137.64,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1764357967818,3.13,137.67,137.64,6.59231301]
["bitfinex-derivatives","SOLF0:USTF0",1764357970225,3.13,137.67,137.64,0.05381301]
["bitfinex-derivatives","SOLF0:USTF0",1764357971921,3.13,137.67,137.64,6.59241301]
["bitfinex-derivatives","SOLF0:USTF0",1764357972327,3.13,137.67,137.64,0.05381301]
["bitfinex-derivatives","SOLF0:USTF0",1764357972520,3.13,137.65,137.64,0.05381301]
["bitfinex-derivatives","SOLF0:USTF0",1764357972719,3.13,137.65,137.61,3.24351]
["bitfinex-derivatives","SOLF0:USTF0",1764357973419,3.13,137.68,137.61,3.24351]
["bitfinex-derivatives","SOLF0:USTF0",1764357973827,3.18060115,137.66,137.63,0.05372064]
["bitfinex-derivatives","SOLF0:USTF0",1764357974019,3.18060115,137.66,137.63,6.59282064]
["bitfinex-derivatives","SOLF0:USTF0",1764357980526,9.71860115,137.66,137.63,0.05372064]
["bitfinex-derivatives","SOLF0:USTF0",1764357981032,3.04,137.65,137.63,0.05372064]
["bitfinex-derivatives","SOLF0:USTF0",1764357981932,5.40348244,137.65,137.63,0.05372064]
["bitfinex-derivatives","SOLF0:USTF0",1764357982135,3.04,137.64,137.63,0.05372064]
["bitfinex-derivatives","SOLF0:USTF0",1764357988227,3.04,137.65,137.63,0.05372064]
["bitfinex-derivatives","SOLF0:USTF0",1764357989942,3.04,137.65,137.63,6.59292064]
["bitfinex-derivatives","SOLF0:USTF0",1764357990836,3.09060115,137.66,137.63,0.05372064]
["bitfinex-derivatives","SOLF0:USTF0",1764357991436,3.09060115,137.66,137.64,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764357991736,3.09060115,137.66,137.63,0.05372064]
["bitfinex-derivatives","SOLF0:USTF0",1764357991937,3.09060115,137.66,137.65,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764357993040,3.12,137.71,137.65,101.7069]
["bitfinex-derivatives","SOLF0:USTF0",1764357993839,3.12,137.74,137.66,101.6943]
["bitfinex-derivatives","SOLF0:USTF0",1764357994039,0.0538083,137.71,137.69,0.05253697]
["bitfinex-derivatives","SOLF0:USTF0",1764357994439,0.0538083,137.71,137.7,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1764357994744,3.1738083,137.71,137.7,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1764357995848,3.1738083,137.71,137.69,0.05253697]
["bitfinex-derivatives","SOLF0:USTF0",1764357997044,3.1738083,137.71,137.69,6.58883697]
["bitfinex-derivatives","SOLF0:USTF0",1764357999353,0.0538083,137.71,137.69,6.58883697]
["bitfinex-derivatives","SOLF0:USTF0",1764358002342,3.1738083,137.71,137.69,6.58883697]
["bitfinex-derivatives","SOLF0:USTF0",1764358002743,0.0538083,137.71,137.69,6.58883697]
["bitfinex-derivatives","SOLF0:USTF0",1764358002949,3.1738083,137.71,137.69,6.58883697]
["bitfinex-derivatives","SOLF0:USTF0",1764358003952,0.0538083,137.71,137.69,6.58883697]
["bitfinex-derivatives","SOLF0:USTF0",1764358012756,0.0538083,137.71,137.7,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1764358024471,9.5331,137.76,137.72,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1764358024666,6.5331,137.76,137.72,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1764358024863,3.0,137.76,137.7,126.5097]
["bitfinex-derivatives","SOLF0:USTF0",1764358025369,3.0,137.78,137.74,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1764358025672,0.04640387,137.77,137.74,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1764358026865,3.04640387,137.77,137.75,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764358031171,4.50640387,137.77,137.72,0.04612675]
["bitfinex-derivatives","SOLF0:USTF0",1764358031372,3.0,137.74,137.72,0.04612675]
["bitfinex-derivatives","SOLF0:USTF0",1764358031871,3.0,137.72,137.65,126.5458]
["bitfinex-derivatives","SOLF0:USTF0",1764358032376,3.0,137.72,137.69,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764358032873,3.05149221,137.72,137.69,6.58836271]
["bitfinex-derivatives","SOLF0:USTF0",1764358033074,3.05149221,137.72,137.69,0.05206271]
["bitfinex-derivatives","SOLF0:USTF0",1764358034076,9.58669221,137.72,137.69,0.05206271]
["bitfinex-derivatives","SOLF0:USTF0",1764358034282,3.0,137.71,137.69,0.05206271]
["bitfinex-derivatives","SOLF0:USTF0",1764358037079,8.28466923,137.7,137.69,0.05206271]
["bitfinex-derivatives","SOLF0:USTF0",1764358037283,13.54896033,137.7,137.69,0.05206271]
["bitfinex-derivatives","SOLF0:USTF0",1764358038281,3.0,137.71,137.69,0.05206271]
["bitfinex-derivatives","SOLF0:USTF0",1764358039085,3.0,137.71,137.69,6.58836271]
["bitfinex-derivatives","SOLF0:USTF0",1764358040184,3.0,137.71,137.69,0.05206271]
["bitfinex-derivatives","SOLF0:USTF0",1764358041181,3.05149221,137.72,137.69,0.05206271]
["bitfinex-derivatives","SOLF0:USTF0",1764358041380,5.26447403,137.71,137.69,0.05206271]
["bitfinex-derivatives","SOLF0:USTF0",1764358041586,3.0,137.71,137.69,0.05206271]
["bitfinex-derivatives","SOLF0:USTF0",1764358042385,3.0,137.71,137.7,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1764358050493,3.0,137.71,137.69,6.58836271]
["bitfinex-derivatives","SOLF0:USTF0",1764358051293,3.0,137.71,137.69,0.05206271]
["bitfinex-derivatives","SOLF0:USTF0",1764358057996,3.0,137.71,137.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764358058204,3.28,137.7,137.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764358058602,3.28,137.72,137.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764358058802,5.28456113,137.71,137.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764358059003,0.05023617,137.69,137.67,0.05538072]
["bitfinex-derivatives","SOLF0:USTF0",1764358059203,0.05023617,137.69,137.67,6.59268072]
["bitfinex-derivatives","SOLF0:USTF0",1764358062606,3.33023617,137.69,137.67,6.59268072]
["bitfinex-derivatives","SOLF0:USTF0",1764358062911,0.05023617,137.69,137.67,6.59268072]
["bitfinex-derivatives","SOLF0:USTF0",1764358066214,0.05023617,137.69,137.68,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1764358077017,3.28,137.68,137.67,0.05538072]
["bitfinex-derivatives","SOLF0:USTF0",1764358077217,13.85438466,137.68,137.67,0.05538072]
["bitfinex-derivatives","SOLF0:USTF0",1764358094938,3.14,137.67,137.61,3.24351]
["bitfinex-derivatives","SOLF0:USTF0",1764358095145,3.14,137.65,137.61,3.24351]
["bitfinex-derivatives","SOLF0:USTF0",1764358095335,3.14,137.65,137.62,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1764358095939,3.18602554,137.65,137.62,6.59151031]
["bitfinex-derivatives","SOLF0:USTF0",1764358097844,5.54965778,137.65,137.62,0.05191031]
["bitfinex-derivatives","SOLF0:USTF0",1764358098349,3.14,137.64,137.62,6.59161031]
["bitfinex-derivatives","SOLF0:USTF0",1764358105147,3.10602554,137.65,137.62,6.59161031]
["bitfinex-derivatives","SOLF0:USTF0",1764358105353,0.04602554,137.65,137.62,0.05191031]
["bitfinex-derivatives","SOLF0:USTF0",1764358106244,0.04602554,137.65,137.64,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764358110255,3.06,137.71,137.65,101.7062]
["bitfinex-derivatives","SOLF0:USTF0",1764358110448,11.40177482,137.73,137.66,104.06153224]
["bitfinex-derivatives","SOLF0:USTF0",1764358110449,3.06,137.73,137.66,104.06153224]
["bitfinex-derivatives","SOLF0:USTF0",1764358111050,3.06,137.73,137.7,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764358111250,3.11576913,137.73,137.7,6.58904899]
["bitfinex-derivatives","SOLF0:USTF0",1764358111557,3.11576913,137.73,137.7,0.05354899]
["bitfinex-derivatives","SOLF0:USTF0",1764358112160,0.05576913,137.73,137.71,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1764358113249,3.13576913,137.73,137.7,0.05354899]
["bitfinex-derivatives","SOLF0:USTF0",1764358113750,0.05576913,137.73,137.7,0.05354899]
["bitfinex-derivatives","SOLF0:USTF0",1764358114060,0.05576913,137.73,137.71,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1764358115161,0.05576913,137.73,137.71,31.3754]
["bitfinex-derivatives","SOLF0:USTF0",1764358118570,3.08,137.77,137.74,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764358119563,3.12915779,137.77,137.74,6.57984822]
["bitfinex-derivatives","SOLF0:USTF0",1764358121658,2.36363224,137.76,137.74,0.04604822]
["bitfinex-derivatives","SOLF0:USTF0",1764358121863,3.08,137.75,137.74,0.04604822]
["bitfinex-derivatives","SOLF0:USTF0",1764358126267,3.08,137.76,137.74,0.04604822]
["bitfinex-derivatives","SOLF0:USTF0",1764358127469,3.08,137.76,137.74,6.57984822]
["bitfinex-derivatives","SOLF0:USTF0",1764358129369,3.12915779,137.77,137.74,6.57984822]
["bitfinex-derivatives","SOLF0:USTF0",1764358131777,0.04915779,137.77,137.75,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764358132076,3.12915779,137.77,137.75,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764358133276,0.04915779,137.77,137.75,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764358133480,3.12915779,137.77,137.75,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764358134878,0.04915779,137.77,137.76,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1764358136875,3.12915779,137.77,137.74,0.04604822]
["bitfinex-derivatives","SOLF0:USTF0",1764358137475,3.12915779,137.77,137.74,6.57994822]
["bitfinex-derivatives","SOLF0:USTF0",1764358139985,3.12915779,137.77,137.75,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764358143890,3.12915779,137.77,137.76,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1764358144191,0.04915779,137.77,137.76,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1764358154302,5.35985342,137.77,137.76,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1764358154612,10.76161602,137.77,137.76,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1764358155605,0.04915779,137.77,137.76,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1764358157210,10.7788892,137.77,137.76,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1764358157406,0.04915779,137.77,137.76,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1764358158304,2.99,137.82,137.76,126.4418]
["bitfinex-derivatives","SOLF0:USTF0",1764358158608,10.73044038,137.81,137.77,101.6184]
["bitfinex-derivatives","SOLF0:USTF0",1764358158809,2.99,137.83,137.81,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764358159105,10.72759091,137.82,137.81,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764358159306,5.31825027,137.82,137.81,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764358160002,0.04853493,137.83,137.82,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1764358160201,10.74743096,137.83,137.82,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1764358162304,5.4532463,137.83,137.82,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1764358162914,5.44512672,137.83,137.82,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1764358163310,0.04853493,137.83,137.82,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1764358164903,3.13853493,137.83,137.8,31.40183295]
["bitfinex-derivatives","SOLF0:USTF0",1764358165201,3.13853493,137.83,137.8,24.87113295]
["bitfinex-derivatives","SOLF0:USTF0",1764358166413,3.13853493,137.83,137.81,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764358169018,0.04853493,137.83,137.8,24.87113295]
["bitfinex-derivatives","SOLF0:USTF0",1764358170115,0.04853493,137.83,137.82,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1764358170908,3.09,137.88,137.81,101.5849]
["bitfinex-derivatives","SOLF0:USTF0",1764358171113,13.73383123,137.87,137.81,101.5849]
["bitfinex-derivatives","SOLF0:USTF0",1764358171416,10.64383123,137.86,137.81,101.5849]
["bitfinex-derivatives","SOLF0:USTF0",1764358171618,3.09,137.87,137.81,101.5849]
["bitfinex-derivatives","SOLF0:USTF0",1764358171817,0.04694821,137.85,137.83,0.05578133]
["bitfinex-derivatives","SOLF0:USTF0",1764358172018,0.04986283,137.85,137.83,0.05578133]
["bitfinex-derivatives","SOLF0:USTF0",1764358172221,3.04986283,137.85,137.83,0.05578133]
["bitfinex-derivatives","SOLF0:USTF0",1764358175824,3.0,137.84,137.83,0.05578133]
["bitfinex-derivatives","SOLF0:USTF0",1764358184927,3.04986283,137.85,137.83,0.05578133]
["bitfinex-derivatives","SOLF0:USTF0",1764358187834,3.04986283,137.85,137.83,6.58528133]
["bitfinex-derivatives","SOLF0:USTF0",1764358192535,3.04986283,137.85,137.83,0.05578133]
["bitfinex-derivatives","SOLF0:USTF0",1764358193428,9.57866283,137.85,137.83,0.05578133]
["bitfinex-derivatives","SOLF0:USTF0",1764358193630,3.0,137.84,137.83,0.05578133]
["bitfinex-derivatives","SOLF0:USTF0",1764358193934,13.61611152,137.84,137.83,0.05578133]
["bitfinex-derivatives","SOLF0:USTF0",1764358195326,20.14531152,137.84,137.83,0.05578133]
["bitfinex-derivatives","SOLF0:USTF0",1764358195836,13.61611152,137.84,137.83,0.05578133]
["bitfinex-derivatives","SOLF0:USTF0",1764358197138,3.0,137.83,137.77,28.03469]
["bitfinex-derivatives","SOLF0:USTF0",1764358198029,3.0461218,137.81,137.79,0.05002397]
["bitfinex-derivatives","SOLF0:USTF0",1764358198330,3.04948351,137.81,137.79,0.05002397]
["bitfinex-derivatives","SOLF0:USTF0",1764358198933,13.63648984,137.8,137.79,0.05002397]
["bitfinex-derivatives","SOLF0:USTF0",1764358199428,20.16758984,137.8,137.79,0.05002397]
["bitfinex-derivatives","SOLF0:USTF0",1764358202036,3.19,137.78,137.77,3.23469]
["bitfinex-derivatives","SOLF0:USTF0",1764358202243,3.19,137.77,137.73,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1764358202435,13.82648984,137.76,137.73,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1764358202633,3.19,137.78,137.74,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764358202828,3.19,137.78,137.72,101.6528]
["bitfinex-derivatives","SOLF0:USTF0",1764358203035,3.19,137.75,137.74,0.04630622]
["bitfinex-derivatives","SOLF0:USTF0",1764358203239,3.2357379,137.76,137.74,0.04630622]
["bitfinex-derivatives","SOLF0:USTF0",1764358204041,0.0457379,137.76,137.74,0.04630622]
["bitfinex-derivatives","SOLF0:USTF0",1764358205041,0.0457379,137.76,137.75,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764358207436,3.19,137.81,137.77,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1764358207740,3.19,137.8,137.77,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1764358208441,3.24458752,137.8,137.77,6.58284214]
["bitfinex-derivatives","SOLF0:USTF0",1764358208632,3.24458752,137.8,137.78,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1764358210238,0.05458752,137.8,137.78,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1764358212342,3.68710457,137.85,137.77,0.05064214]
["bitfinex-derivatives","SOLF0:USTF0",1764358212343,3.19,137.85,137.77,0.05064214]
["bitfinex-derivatives","SOLF0:USTF0",1764358212550,3.19,137.85,137.79,101.6011]
["bitfinex-derivatives","SOLF0:USTF0",1764358212738,3.19,137.85,137.8,101.5952]
["bitfinex-derivatives","SOLF0:USTF0",1764358212938,3.19,137.87,137.8,101.5952]
["bitfinex-derivatives","SOLF0:USTF0",1764358213143,10.6296562,137.86,137.8,101.5952]
["bitfinex-derivatives","SOLF0:USTF0",1764358213335,13.8196562,137.85,137.8,101.5952]
["bitfinex-derivatives","SOLF0:USTF0",1764358213646,0.04949024,137.84,137.82,0.05064857]
["bitfinex-derivatives","SOLF0:USTF0",1764358214348,3.23949024,137.84,137.82,0.05064857]
["bitfinex-derivatives","SOLF0:USTF0",1764358215253,0.04949024,137.84,137.82,6.58074857]
["bitfinex-derivatives","SOLF0:USTF0",1764358217047,3.02949024,137.84,137.82,6.58074857]
["bitfinex-derivatives","SOLF0:USTF0",1764358217946,0.04949024,137.84,137.82,6.58074857]
["bitfinex-derivatives","SOLF0:USTF0",1764358220256,3.02949024,137.84,137.83,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1764358220651,2.98,137.83,137.82,0.05064857]
["bitfinex-derivatives","SOLF0:USTF0",1764358220958,15.95852689,137.83,137.82,0.05064857]
["bitfinex-derivatives","SOLF0:USTF0",1764358224361,3.02949024,137.84,137.82,0.05064857]
["bitfinex-derivatives","SOLF0:USTF0",1764358226069,3.02949024,137.84,137.82,6.58054857]
["bitfinex-derivatives","SOLF0:USTF0",1764358226259,0.04949024,137.84,137.82,6.58054857]
["bitfinex-derivatives","SOLF0:USTF0",1764358230151,3.02949024,137.84,137.82,6.58054857]
["bitfinex-derivatives","SOLF0:USTF0",1764358230756,3.02949024,137.84,137.82,0.05064857]
["bitfinex-derivatives","SOLF0:USTF0",1764358231565,13.68761837,137.83,137.82,0.05064857]
["bitfinex-derivatives","SOLF0:USTF0",1764358231953,16.04506545,137.83,137.82,0.05064857]
["bitfinex-derivatives","SOLF0:USTF0",1764358236266,13.68761837,137.83,137.82,0.05064857]
["bitfinex-derivatives","SOLF0:USTF0",1764358242162,10.70761837,137.83,137.82,0.05064857]
["bitfinex-derivatives","SOLF0:USTF0",1764358242570,13.70761837,137.83,137.82,0.05064857]
["bitfinex-derivatives","SOLF0:USTF0",1764358242867,3.0,137.82,137.78,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1764358243076,3.0,137.8,137.78,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1764358243867,3.04921016,137.8,137.78,6.58182483]
["bitfinex-derivatives","SOLF0:USTF0",1764358245573,3.04921016,137.8,137.78,0.05002483]
["bitfinex-derivatives","SOLF0:USTF0",1764358249975,8.33776961,137.79,137.78,0.05002483]
["bitfinex-derivatives","SOLF0:USTF0",1764358250976,13.71023762,137.79,137.78,0.05002483]
["bitfinex-derivatives","SOLF0:USTF0",1764358260880,16.0676847,137.79,137.77,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1764358261083,3.0,137.77,137.75,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1764358261381,3.0,137.75,137.7,101.6654]
["bitfinex-derivatives","SOLF0:USTF0",1764358261570,3.0,137.75,137.69,101.6699]
["bitfinex-derivatives","SOLF0:USTF0",1764358261882,5.35744708,137.75,137.68,126.4778]
["bitfinex-derivatives","SOLF0:USTF0",1764358262087,3.13,137.72,137.71,0.04899951]
["bitfinex-derivatives","SOLF0:USTF0",1764358263385,8.46530993,137.72,137.71,0.04899951]
["bitfinex-derivatives","SOLF0:USTF0",1764358263885,8.46530993,137.72,137.67,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764358263886,3.13,137.71,137.67,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764358264073,8.4661593,137.7,137.66,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764358264270,3.13,137.69,137.66,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764358264873,3.18171436,137.69,137.66,24.84645406]
["bitfinex-derivatives","SOLF0:USTF0",1764358265583,3.18171436,137.69,137.66,0.04645406]
["bitfinex-derivatives","SOLF0:USTF0",1764358267882,3.18171436,137.69,137.66,6.58405406]
["bitfinex-derivatives","SOLF0:USTF0",1764358270089,3.18171436,137.69,137.66,0.04645406]
["bitfinex-derivatives","SOLF0:USTF0",1764358273692,3.13,137.67,137.66,0.04645406]
["bitfinex-derivatives","SOLF0:USTF0",1764358274996,0.05171436,137.69,137.66,0.04645406]
["bitfinex-derivatives","SOLF0:USTF0",1764358275197,3.18171436,137.69,137.66,0.04645406]
["bitfinex-derivatives","SOLF0:USTF0",1764358276299,3.18171436,137.69,137.66,6.58375406]
["bitfinex-derivatives","SOLF0:USTF0",1764358277081,3.18171436,137.69,137.66,0.04645406]
["bitfinex-derivatives","SOLF0:USTF0",1764358277994,3.18171436,137.69,137.66,6.58415406]
["bitfinex-derivatives","SOLF0:USTF0",1764358291408,3.18171436,137.69,137.67,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1764358292912,3.18171436,137.69,137.66,0.04645406]
["bitfinex-derivatives","SOLF0:USTF0",1764358293212,3.18171436,137.69,137.66,6.58375406]
["bitfinex-derivatives","SOLF0:USTF0",1764358293715,3.18171436,137.69,137.66,0.04645406]
["bitfinex-derivatives","SOLF0:USTF0",1764358294210,3.17,137.67,137.66,0.04645406]
["bitfinex-derivatives","SOLF0:USTF0",1764358297111,9.7073,137.67,137.66,0.04645406]
["bitfinex-derivatives","SOLF0:USTF0",1764358298117,3.17,137.65,137.59,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764358299111,3.21848253,137.63,137.61,0.05461433]
["bitfinex-derivatives","SOLF0:USTF0",1764358299315,3.21848253,137.63,137.61,6.59471433]
["bitfinex-derivatives","SOLF0:USTF0",1764358304426,3.21848253,137.63,137.61,0.05461433]
["bitfinex-derivatives","SOLF0:USTF0",1764358305423,3.17,137.61,137.57,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764358306127,13.90819002,137.6,137.57,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764358306325,3.22206645,137.6,137.57,6.59617233]
["bitfinex-derivatives","SOLF0:USTF0",1764358306922,0.05206645,137.6,137.58,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1764358308426,3.22206645,137.6,137.58,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1764358308613,3.22206645,137.6,137.57,0.05457233]
["bitfinex-derivatives","SOLF0:USTF0",1764358309127,3.22206645,137.6,137.57,6.59627233]
["bitfinex-derivatives","SOLF0:USTF0",1764358313830,3.22206645,137.6,137.58,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764358317137,0.05206645,137.6,137.58,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764358317326,3.22206645,137.6,137.58,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764358317527,3.22206645,137.6,137.57,0.05457233]
["bitfinex-derivatives","SOLF0:USTF0",1764358319328,3.22206645,137.6,137.57,6.59657233]
["bitfinex-derivatives","SOLF0:USTF0",1764358327828,0.05206645,137.6,137.57,6.59657233]
["bitfinex-derivatives","SOLF0:USTF0",1764358328031,0.05206645,137.6,137.59,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1764358336151,3.07,137.63,137.59,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1764358336152,10.74304986,137.67,137.61,101.736]
["bitfinex-derivatives","SOLF0:USTF0",1764358336343,5.55524786,137.7,137.62,101.7249]
["bitfinex-derivatives","SOLF0:USTF0",1764358336652,5.34740192,137.69,137.63,128.92304786]
["bitfinex-derivatives","SOLF0:USTF0",1764358336846,3.19,137.7,137.63,128.92304786]
["bitfinex-derivatives","SOLF0:USTF0",1764358337145,3.24264151,137.68,137.65,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1764358337352,3.19,137.66,137.65,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1764358337546,13.93180189,137.66,137.65,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1764358339842,3.19,137.66,137.65,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1764358340252,8.54390256,137.66,137.65,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1764358341652,13.94827846,137.66,137.65,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1764358342446,10.75827846,137.66,137.65,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1764358342650,3.24264151,137.68,137.65,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1764358344243,0.05264151,137.68,137.65,0.04916531]
["bitfinex-derivatives","SOLF0:USTF0",1764358344453,0.05264151,137.68,137.65,6.58726531]
["bitfinex-derivatives","SOLF0:USTF0",1764358345251,0.05264151,137.68,137.66,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1764358345755,10.71415101,137.7,137.69,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1764358345957,3.19,137.73,137.69,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1764358346147,10.71240476,137.72,137.69,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1764358346347,3.19,137.73,137.69,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1764358346652,5.32044015,137.72,137.7,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1764358346856,0.0518411,137.72,137.7,6.58950207]
["bitfinex-derivatives","SOLF0:USTF0",1764358350663,3.2418411,137.72,137.7,6.58950207]
["bitfinex-derivatives","SOLF0:USTF0",1764358351356,3.2418411,137.72,137.7,0.05390207]
["bitfinex-derivatives","SOLF0:USTF0",1764358351666,5.55524786,137.71,137.7,0.05390207]
["bitfinex-derivatives","SOLF0:USTF0",1764358351971,3.19,137.7,137.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764358352167,3.22,137.68,137.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764358352367,3.22,137.66,137.62,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1764358352666,3.22,137.66,137.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764358352872,0.05196597,137.64,137.62,0.05491708]
["bitfinex-derivatives","SOLF0:USTF0",1764358354461,0.05196597,137.64,137.62,6.59421708]
["bitfinex-derivatives","SOLF0:USTF0",1764358365486,0.05196597,137.64,137.63,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1764358367778,3.27196597,137.64,137.62,0.05491708]
["bitfinex-derivatives","SOLF0:USTF0",1764358367985,3.27196597,137.64,137.62,6.59461708]
["bitfinex-derivatives","SOLF0:USTF0",1764358369282,3.27196597,137.64,137.62,0.05491708]
["bitfinex-derivatives","SOLF0:USTF0",1764358370193,9.81076597,137.64,137.62,0.05491708]
["bitfinex-derivatives","SOLF0:USTF0",1764358370486,3.22,137.63,137.62,0.05491708]
["bitfinex-derivatives","SOLF0:USTF0",1764358373396,3.22,137.63,137.54,101.7858]
["bitfinex-derivatives","SOLF0:USTF0",1764358373397,3.22,137.62,137.54,101.7858]
["bitfinex-derivatives","SOLF0:USTF0",1764358373694,3.22,137.62,137.55,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764358374494,0.05231947,137.6,137.57,0.05483571]
["bitfinex-derivatives","SOLF0:USTF0",1764358375395,0.05231947,137.6,137.58,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764358378298,3.27231947,137.6,137.58,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764358378889,3.27231947,137.6,137.57,0.05483571]
["bitfinex-derivatives","SOLF0:USTF0",1764358379198,0.05231947,137.6,137.57,0.05483571]
["bitfinex-derivatives","SOLF0:USTF0",1764358380397,0.05231947,137.6,137.58,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764358380795,3.27231947,137.6,137.58,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764358383400,0.05231947,137.6,137.58,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764358384604,3.13231947,137.6,137.58,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764358384901,3.08,137.58,137.57,0.05483571]
["bitfinex-derivatives","SOLF0:USTF0",1764358385799,9.6212,137.59,137.57,0.05483571]
["bitfinex-derivatives","SOLF0:USTF0",1764358386301,3.08,137.58,137.57,0.05483571]
["bitfinex-derivatives","SOLF0:USTF0",1764358389600,0.05231947,137.6,137.57,0.05483571]
["bitfinex-derivatives","SOLF0:USTF0",1764358390106,0.05231947,137.6,137.58,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764358391508,0.05231947,137.6,137.59,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1764358400017,28.18670622,187.06,137.6,101.7414]
["bitfinex-derivatives","SOLF0:USTF0",1764358400018,3.27,137.68,137.6,101.7414]
["bitfinex-derivatives","SOLF0:USTF0",1764358400317,10.70402546,137.67,137.65,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764358400515,3.27,137.68,137.65,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764358400814,5.32481893,137.67,137.65,6.58588082]
["bitfinex-derivatives","SOLF0:USTF0",1764358401015,3.32073018,137.68,137.65,6.58588082]
["bitfinex-derivatives","SOLF0:USTF0",1764358401212,5.30252167,137.67,137.65,6.58588082]
["bitfinex-derivatives","SOLF0:USTF0",1764358401414,3.32073018,137.68,137.65,6.58588082]
["bitfinex-derivatives","SOLF0:USTF0",1764358401612,5.30225258,137.67,137.65,6.58588082]
["bitfinex-derivatives","SOLF0:USTF0",1764358401814,3.32073018,137.68,137.65,6.58588082]
["bitfinex-derivatives","SOLF0:USTF0",1764358405917,0.05073018,137.68,137.65,0.04778082]
["bitfinex-derivatives","SOLF0:USTF0",1764358406112,0.05073018,137.68,137.65,24.86778082]
["bitfinex-derivatives","SOLF0:USTF0",1764358407412,0.05073018,137.68,137.67,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1764358412319,3.08073018,137.68,137.65,24.86778082]
["bitfinex-derivatives","SOLF0:USTF0",1764358413324,3.08073018,137.68,137.66,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1764358416727,3.08073018,137.68,137.65,24.86778082]
["bitfinex-derivatives","SOLF0:USTF0",1764358416728,0.05073018,137.68,137.67,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1764358418822,3.03,137.67,137.65,24.86778082]
["bitfinex-derivatives","SOLF0:USTF0",1764358419030,6.72568379,137.67,137.65,0.04778082]
["bitfinex-derivatives","SOLF0:USTF0",1764358419325,3.03,137.66,137.65,0.04778082]
["bitfinex-derivatives","SOLF0:USTF0",1764358420430,9.5678,137.66,137.65,0.04778082]
["bitfinex-derivatives","SOLF0:USTF0",1764358422242,3.03,137.66,137.65,0.04778082]
["bitfinex-derivatives","SOLF0:USTF0",1764358430140,3.03,137.65,137.62,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764358430542,3.03,137.65,137.6,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764358431141,3.03,137.62,137.61,0.04908927]
["bitfinex-derivatives","SOLF0:USTF0",1764358433544,3.03,137.62,137.59,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764358433742,3.03,137.6,137.5,101.8133]
["bitfinex-derivatives","SOLF0:USTF0",1764358434247,3.03,137.59,137.51,101.8092]
["bitfinex-derivatives","SOLF0:USTF0",1764358434645,0.05480047,137.56,137.54,0.0558016]
["bitfinex-derivatives","SOLF0:USTF0",1764358435336,3.08480047,137.56,137.54,6.5991016]
["bitfinex-derivatives","SOLF0:USTF0",1764358438149,0.05480047,137.56,137.54,6.5991016]
["bitfinex-derivatives","SOLF0:USTF0",1764358440459,3.03,137.61,137.57,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764358441243,0.04657045,137.6,137.58,0.04955159]
["bitfinex-derivatives","SOLF0:USTF0",1764358441439,3.07657045,137.6,137.58,0.04955159]
["bitfinex-derivatives","SOLF0:USTF0",1764358441945,0.04657045,137.6,137.58,0.04955159]
["bitfinex-derivatives","SOLF0:USTF0",1764358442146,0.04657045,137.6,137.58,6.59085159]
["bitfinex-derivatives","SOLF0:USTF0",1764358442351,3.25657045,137.6,137.58,6.59085159]
["bitfinex-derivatives","SOLF0:USTF0",1764358442651,0.04657045,137.6,137.58,6.59085159]
["bitfinex-derivatives","SOLF0:USTF0",1764358444151,6.90568379,137.66,137.58,101.80545159]
["bitfinex-derivatives","SOLF0:USTF0",1764358444346,3.21,137.65,137.59,101.7476]
["bitfinex-derivatives","SOLF0:USTF0",1764358444555,13.79732535,137.67,137.6,101.7405]
["bitfinex-derivatives","SOLF0:USTF0",1764358444743,8.51213714,137.67,137.6,101.7405]
["bitfinex-derivatives","SOLF0:USTF0",1764358445161,0.04972708,137.65,137.62,0.04650564]
["bitfinex-derivatives","SOLF0:USTF0",1764358445355,0.04972708,137.65,137.63,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764358446758,3.25972708,137.65,137.63,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1764358448461,3.25972708,137.65,137.62,0.04650564]
["bitfinex-derivatives","SOLF0:USTF0",1764358452063,3.21,137.64,137.62,0.04650564]
["bitfinex-derivatives","SOLF0:USTF0",1764358453667,0.04972708,137.65,137.62,0.04650564]
["bitfinex-derivatives","SOLF0:USTF0",1764358454168,3.25972708,137.65,137.62,0.04650564]
["bitfinex-derivatives","SOLF0:USTF0",1764358455361,3.25972708,137.65,137.63,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764358456962,0.04972708,137.65,137.64,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764358467188,3.21972708,137.65,137.64,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764358468690,0.04972708,137.65,137.64,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764358474896,0.04972708,137.65,137.63,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1764358475298,3.35972708,137.65,137.63,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1764358475598,3.35972708,137.65,137.62,0.04650564]
["bitfinex-derivatives","SOLF0:USTF0",1764358475599,3.31,137.63,137.62,0.04650564]
["bitfinex-derivatives","SOLF0:USTF0",1764358479199,8.61265416,137.63,137.62,0.04650564]
["bitfinex-derivatives","SOLF0:USTF0",1764358480103,15.15185416,137.63,137.62,0.04650564]
["bitfinex-derivatives","SOLF0:USTF0",1764358482305,20.47120629,137.63,137.62,0.04650564]
["bitfinex-derivatives","SOLF0:USTF0",1764358487009,5.67392409,137.6,137.53,101.7918]
["bitfinex-derivatives","SOLF0:USTF0",1764358487314,13.93988321,137.59,137.56,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764358487608,3.31,137.59,137.56,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764358487808,2.36392409,137.62,137.56,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764358487809,5.42159759,137.58,137.56,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764358488114,0.04989878,137.59,137.56,6.59180277]
["bitfinex-derivatives","SOLF0:USTF0",1764358488414,5.42159759,137.58,137.56,6.59180277]
["bitfinex-derivatives","SOLF0:USTF0",1764358488612,0.04989878,137.59,137.56,6.59180277]
["bitfinex-derivatives","SOLF0:USTF0",1764358488810,5.41952573,137.58,137.56,6.59180277]
["bitfinex-derivatives","SOLF0:USTF0",1764358489114,0.04989878,137.59,137.56,6.59180277]
["bitfinex-derivatives","SOLF0:USTF0",1764358496616,3.35989878,137.59,137.56,6.59180277]
["bitfinex-derivatives","SOLF0:USTF0",1764358498113,0.04989878,137.59,137.56,6.59180277]
["bitfinex-derivatives","SOLF0:USTF0",1764358498312,0.04989878,137.59,137.56,0.04960277]
["bitfinex-derivatives","SOLF0:USTF0",1764358499418,0.04989878,137.59,137.57,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764358499619,0.04989878,137.59,137.56,0.04960277]
["bitfinex-derivatives","SOLF0:USTF0",1764358500510,0.04989878,137.59,137.57,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764358500910,3.35989878,137.59,137.57,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764358509518,3.06,137.58,137.57,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764358510229,3.06,137.58,137.56,0.04960277]
["bitfinex-derivatives","SOLF0:USTF0",1764358510721,3.06,137.57,137.56,0.04960277]
["bitfinex-derivatives","SOLF0:USTF0",1764358510928,3.06,137.56,137.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764358512020,0.05440262,137.54,137.52,0.0458847]
["bitfinex-derivatives","SOLF0:USTF0",1764358512329,0.05440262,137.54,137.52,6.5902847]
["bitfinex-derivatives","SOLF0:USTF0",1764358513226,0.05440262,137.54,137.53,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1764358514428,5.40773049,137.6,137.54,101.7869]
["bitfinex-derivatives","SOLF0:USTF0",1764358514624,5.42392409,137.62,137.54,101.7869]
["bitfinex-derivatives","SOLF0:USTF0",1764358514820,3.06,137.6,137.54,101.7869]
["bitfinex-derivatives","SOLF0:USTF0",1764358515223,0.05353349,137.58,137.56,0.05160149]
["bitfinex-derivatives","SOLF0:USTF0",1764358515628,0.05353349,137.58,137.57,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1764358516431,3.06,137.64,137.6,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1764358516631,13.78566712,137.63,137.56,104.13082409]
["bitfinex-derivatives","SOLF0:USTF0",1764358516929,5.41067608,137.62,137.56,104.13082409]
["bitfinex-derivatives","SOLF0:USTF0",1764358517129,3.06,137.62,137.56,101.7669]
["bitfinex-derivatives","SOLF0:USTF0",1764358517329,3.06,137.62,137.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764358517631,0.05017395,137.6,137.57,0.04626029]
["bitfinex-derivatives","SOLF0:USTF0",1764358518421,3.11017395,137.6,137.58,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764358518832,0.05017395,137.6,137.58,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764358523826,0.05017395,137.6,137.59,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1764358525121,5.49201126,137.6,137.59,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1764358525329,0.05017395,137.6,137.59,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1764358528032,18.62897162,137.66,137.61,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764358528338,3.08,137.64,137.61,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764358528639,10.76773676,137.63,137.61,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764358528941,5.4425477,137.62,137.61,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764358529142,5.4425477,137.62,137.61,6.58774481]
["bitfinex-derivatives","SOLF0:USTF0",1764358529445,10.76837991,137.62,137.61,6.58774481]
["bitfinex-derivatives","SOLF0:USTF0",1764358530141,5.4425477,137.62,137.61,6.58774481]
["bitfinex-derivatives","SOLF0:USTF0",1764358532041,0.05001187,137.63,137.62,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1764358532239,5.49230312,137.63,137.62,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1764358533842,8.71230312,137.63,137.62,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1764358534542,8.71230312,137.63,137.61,6.58774481]
["bitfinex-derivatives","SOLF0:USTF0",1764358534847,8.65989513,137.62,137.61,0.04764481]
["bitfinex-derivatives","SOLF0:USTF0",1764358536842,5.43989513,137.62,137.61,0.04764481]
["bitfinex-derivatives","SOLF0:USTF0",1764358537543,8.65989513,137.62,137.61,0.04764481]
["bitfinex-derivatives","SOLF0:USTF0",1764358538650,13.96533726,137.62,137.61,0.04764481]
["bitfinex-derivatives","SOLF0:USTF0",1764358539141,20.50493726,137.62,137.61,0.04764481]
["bitfinex-derivatives","SOLF0:USTF0",1764358552260,3.22,137.59,137.56,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1764358553369,9.8121964,137.59,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358555169,3.2710964,137.59,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358556669,0.0510964,137.59,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358556968,3.2710964,137.59,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358557269,5.43994093,137.58,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358557459,3.2710964,137.59,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358557766,5.43994093,137.58,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358557968,3.2710964,137.59,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358558270,5.43994093,137.58,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358558467,3.2710964,137.59,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358558666,5.44245608,137.58,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358558862,3.2710964,137.59,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358559065,5.44245608,137.58,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358559360,3.2710964,137.59,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358559565,5.44552547,137.58,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358559762,3.2710964,137.59,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358560061,5.44552547,137.58,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358560269,3.2710964,137.59,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358560460,5.44543573,137.58,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358560664,3.2710964,137.59,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358560956,5.44543573,137.58,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358561162,3.2710964,137.59,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358561359,5.44534413,137.58,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358561571,3.2710964,137.59,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358561866,5.44512247,137.58,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358562076,3.2710964,137.59,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358562263,5.44483348,137.58,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358562566,3.2710964,137.59,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358562760,5.44469682,137.58,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358562958,3.2710964,137.59,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358563156,5.44469682,137.58,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358563362,3.2710964,137.59,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358563556,5.4445349,137.58,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358563763,3.2710964,137.59,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358563961,5.4445349,137.58,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358564162,3.2710964,137.59,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358564362,5.44437948,137.58,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358564665,3.2710964,137.59,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358564867,5.44438504,137.58,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358565167,3.2710964,137.59,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358565362,5.44422725,137.58,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358565670,3.2710964,137.59,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358565861,5.44424185,137.58,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358566061,3.2710964,137.59,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358566258,5.44424185,137.58,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358566560,3.2710964,137.59,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358566762,5.4442491,137.58,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358567062,3.2710964,137.59,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358567265,5.44410451,137.58,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358567564,3.2710964,137.59,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358567767,8.64397263,137.58,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358567969,3.2,137.58,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358577375,5.44547532,137.57,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358582578,8.50547532,137.57,137.56,6.59219619]
["bitfinex-derivatives","SOLF0:USTF0",1764358587276,0.0510964,137.59,137.56,0.05009619]
["bitfinex-derivatives","SOLF0:USTF0",1764358587476,0.0510964,137.59,137.58,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764358588178,3.06,137.63,137.61,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764358588378,5.30872456,137.62,137.61,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764358588680,3.22674,137.65,137.6,126.5807]
["bitfinex-derivatives","SOLF0:USTF0",1764358589268,0.05433431,137.64,137.61,0.04722866]
["bitfinex-derivatives","SOLF0:USTF0",1764358589469,0.05433431,137.64,137.63,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1764358596686,0.05433431,137.64,137.63,31.3591]
["bitfinex-derivatives","SOLF0:USTF0",1764358597785,3.04,137.72,137.64,101.7113]
["bitfinex-derivatives","SOLF0:USTF0",1764358597985,3.04,137.74,137.66,101.6963]
["bitfinex-derivatives","SOLF0:USTF0",1764358598192,3.04,137.74,137.67,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764358598390,3.04,137.74,137.69,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1764358598590,3.04,137.73,137.67,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764358598794,0.0523529,137.71,137.69,0.05274744]
["bitfinex-derivatives","SOLF0:USTF0",1764358599091,0.0523529,137.71,137.69,6.58904744]
["bitfinex-derivatives","SOLF0:USTF0",1764358599787,3.04,137.75,137.72,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764358600994,3.08894959,137.75,137.72,6.58098603]
["bitfinex-derivatives","SOLF0:USTF0",1764358604487,3.04,137.74,137.72,6.58098603]
["bitfinex-derivatives","SOLF0:USTF0",1764358606288,3.04,137.74,137.72,0.04618603]
["bitfinex-derivatives","SOLF0:USTF0",1764358607400,5.40662088,137.73,137.72,0.04618603]
["bitfinex-derivatives","SOLF0:USTF0",1764358610991,3.04,137.73,137.72,0.04618603]
["bitfinex-derivatives","SOLF0:USTF0",1764358611498,3.08894959,137.75,137.72,0.04618603]
["bitfinex-derivatives","SOLF0:USTF0",1764358613396,3.08894959,137.75,137.72,6.58098603]
["bitfinex-derivatives","SOLF0:USTF0",1764358613788,3.08894959,137.75,137.72,0.04618603]
["bitfinex-derivatives","SOLF0:USTF0",1764358613999,3.04,137.73,137.72,0.04618603]
["bitfinex-derivatives","SOLF0:USTF0",1764358620196,0.04894959,137.75,137.72,0.04618603]
["bitfinex-derivatives","SOLF0:USTF0",1764358620397,0.04894959,137.75,137.73,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764358621604,3.04,137.78,137.74,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1764358622592,0.04881046,137.77,137.74,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1764358623002,3.01,137.85,137.76,103.98612088]
["bitfinex-derivatives","SOLF0:USTF0",1764358623202,3.01,137.84,137.78,2.36662088]
["bitfinex-derivatives","SOLF0:USTF0",1764358623502,3.01,137.84,137.78,110.50812088]
["bitfinex-derivatives","SOLF0:USTF0",1764358623896,3.01,137.84,137.8,0.05226814]
["bitfinex-derivatives","SOLF0:USTF0",1764358624094,0.04614864,137.82,137.8,0.05226814]
["bitfinex-derivatives","SOLF0:USTF0",1764358627095,3.05614864,137.82,137.8,0.05226814]
["bitfinex-derivatives","SOLF0:USTF0",1764358627292,3.05614864,137.82,137.72,104.01792088]
["bitfinex-derivatives","SOLF0:USTF0",1764358627293,3.01,137.8,137.72,104.01792088]
["bitfinex-derivatives","SOLF0:USTF0",1764358627496,3.01,137.8,137.74,126.4384]
["bitfinex-derivatives","SOLF0:USTF0",1764358628306,0.0470531,137.78,137.76,0.05050107]
["bitfinex-derivatives","SOLF0:USTF0",1764358629294,0.0470531,137.78,137.77,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1764358630608,3.01,137.82,137.78,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764358631512,0.05098746,137.81,137.78,31.3319]
["bitfinex-derivatives","SOLF0:USTF0",1764358631710,5.30142998,137.84,137.8,101.5954]
["bitfinex-derivatives","SOLF0:USTF0",1764358631908,3.01,137.87,137.82,101.5793]
["bitfinex-derivatives","SOLF0:USTF0",1764358632101,3.01,137.87,137.82,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764358632411,3.01,137.87,137.82,31.3299]
["bitfinex-derivatives","SOLF0:USTF0",1764358632812,3.05886002,137.86,137.83,0.05368832]
["bitfinex-derivatives","SOLF0:USTF0",1764358633507,3.05886002,137.86,137.83,6.58318832]
["bitfinex-derivatives","SOLF0:USTF0",1764358635320,3.05886002,137.86,137.84,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1764358639714,0.04886002,137.86,137.84,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1764358641420,3.2,137.9,137.87,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764358641719,5.29564561,137.92,137.86,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764358642019,5.17526438,137.95,137.87,101.541]
["bitfinex-derivatives","SOLF0:USTF0",1764358642020,3.2,137.94,137.87,101.541]
["bitfinex-derivatives","SOLF0:USTF0",1764358642520,0.0457278,137.92,137.89,0.05560188]
["bitfinex-derivatives","SOLF0:USTF0",1764358643417,0.0457278,137.92,137.9,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1764358643917,3.2457278,137.92,137.9,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1764358650329,3.2457278,137.92,137.89,0.05560188]
["bitfinex-derivatives","SOLF0:USTF0",1764358651324,3.2,137.91,137.89,0.05560188]
["bitfinex-derivatives","SOLF0:USTF0",1764358652921,3.26,137.9,137.85,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764358653225,3.26,137.87,137.81,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764358653817,3.26,137.87,137.83,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1764358654131,0.05240074,137.86,137.84,0.04791628]
["bitfinex-derivatives","SOLF0:USTF0",1764358654628,0.05240074,137.86,137.84,6.57711628]
["bitfinex-derivatives","SOLF0:USTF0",1764358657126,0.05240074,137.86,137.85,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764358664229,0.05240074,137.86,137.85,31.3288]
["bitfinex-derivatives","SOLF0:USTF0",1764358692146,3.04,137.94,137.86,101.551]
["bitfinex-derivatives","SOLF0:USTF0",1764358692342,3.04,137.92,137.85,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764358692537,3.04,137.92,137.85,126.3565]
["bitfinex-derivatives","SOLF0:USTF0",1764358692751,3.04,137.92,137.86,101.552]
["bitfinex-derivatives","SOLF0:USTF0",1764358693043,0.04892894,137.9,137.88,0.04997973]
["bitfinex-derivatives","SOLF0:USTF0",1764358693441,3.08892894,137.9,137.88,0.04997973]
["bitfinex-derivatives","SOLF0:USTF0",1764358693642,4.54892894,137.9,137.88,0.04997973]
["bitfinex-derivatives","SOLF0:USTF0",1764358693837,8.31942471,137.89,137.88,0.04997973]
["bitfinex-derivatives","SOLF0:USTF0",1764358695454,13.57562179,137.89,137.88,0.04997973]
["bitfinex-derivatives","SOLF0:USTF0",1764358695753,13.57562229,137.89,137.88,0.04997973]
["bitfinex-derivatives","SOLF0:USTF0",1764358696048,13.57537845,137.89,137.88,0.04997973]
["bitfinex-derivatives","SOLF0:USTF0",1764358696253,8.31942471,137.89,137.88,0.04997973]
["bitfinex-derivatives","SOLF0:USTF0",1764358699356,13.57903856,137.89,137.88,0.04997973]
["bitfinex-derivatives","SOLF0:USTF0",1764358699849,3.22,137.88,137.86,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1764358700055,3.22,137.86,137.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764358700356,3.22,137.86,137.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764358700556,9.01097162,137.91,137.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764358700557,3.22,137.9,137.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764358700759,3.22,137.88,137.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764358700955,0.05015231,137.86,137.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764358701155,3.27548315,137.87,137.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764358701453,0.05548315,137.87,137.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764358701954,0.05548315,137.87,137.85,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764358702154,0.05548315,137.87,137.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764358703057,3.27548315,137.87,137.85,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764358704061,0.05548315,137.87,137.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764358705157,3.27548315,137.87,137.85,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764358706664,0.05548315,137.87,137.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764358708356,3.27548315,137.87,137.85,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764358708556,3.27548315,137.87,137.85,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1764358708957,3.27548315,137.87,137.85,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764358709158,0.05548315,137.87,137.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764358709565,3.27548315,137.87,137.85,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764358709763,0.05548315,137.87,137.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764358710671,3.22,137.9,137.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764358711260,3.22,137.9,137.88,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1764358711461,3.22,137.92,137.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764358711666,3.22,137.9,137.89,0.04758801]
["bitfinex-derivatives","SOLF0:USTF0",1764358711968,8.52273063,137.9,137.89,0.04758801]
["bitfinex-derivatives","SOLF0:USTF0",1764358712370,13.73486258,137.9,137.89,0.04758801]
["bitfinex-derivatives","SOLF0:USTF0",1764358713669,13.73486258,137.9,137.84,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764358713974,3.13,137.87,137.84,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1764358714163,3.13,137.87,137.85,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1764358714662,3.17842743,137.87,137.85,9.56493748]
["bitfinex-derivatives","SOLF0:USTF0",1764358715375,3.17842743,137.87,137.85,3.03613748]
["bitfinex-derivatives","SOLF0:USTF0",1764358716374,3.17842743,137.87,137.85,9.56493748]
["bitfinex-derivatives","SOLF0:USTF0",1764358718174,0.04842743,137.87,137.86,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1764358745699,3.14,137.93,137.9,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1764358745901,8.41356554,137.92,137.9,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1764358746199,3.14,137.92,137.9,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1764358746592,3.1825861,137.92,137.9,9.57864377]
["bitfinex-derivatives","SOLF0:USTF0",1764358749807,3.1825861,137.92,137.91,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1764358749998,8.45322472,137.92,137.91,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1764358750196,3.14,137.91,137.9,0.05254377]
["bitfinex-derivatives","SOLF0:USTF0",1764358750705,8.4104584,137.91,137.9,0.05254377]
["bitfinex-derivatives","SOLF0:USTF0",1764358759809,15.9209838,137.91,137.9,0.05254377]
["bitfinex-derivatives","SOLF0:USTF0",1764358760304,10.6505254,137.91,137.9,0.05254377]
["bitfinex-derivatives","SOLF0:USTF0",1764358760505,15.92220095,137.91,137.9,0.05254377]
["bitfinex-derivatives","SOLF0:USTF0",1764358763013,13.56598354,137.91,137.9,0.05254377]
["bitfinex-derivatives","SOLF0:USTF0",1764358764323,3.05,137.9,137.87,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764358764623,3.05,137.88,137.87,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764358765004,3.05,137.88,137.85,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1764358765207,3.05,137.86,137.85,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1764358765510,3.05,137.86,137.85,6.57539796]
["bitfinex-derivatives","SOLF0:USTF0",1764358771209,3.05,137.86,137.85,0.04689796]
["bitfinex-derivatives","SOLF0:USTF0",1764358772517,0.05364671,137.88,137.85,3.08689796]
["bitfinex-derivatives","SOLF0:USTF0",1764358773705,3.11364671,137.88,137.85,3.08689796]
["bitfinex-derivatives","SOLF0:USTF0",1764358773920,0.05364671,137.88,137.85,3.08689796]
["bitfinex-derivatives","SOLF0:USTF0",1764358774314,0.05364671,137.88,137.86,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764358774610,0.05364671,137.88,137.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764358774806,0.05364671,137.88,137.87,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764358775011,0.05364671,137.88,137.87,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764358776311,3.11364671,137.88,137.87,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764358776516,3.11364671,137.88,137.85,3.08689796]
["bitfinex-derivatives","SOLF0:USTF0",1764358777021,3.11364671,137.88,137.85,9.61569796]
["bitfinex-derivatives","SOLF0:USTF0",1764358777215,3.11364671,137.88,137.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764358778322,3.11364671,137.88,137.86,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1764358780026,3.11364671,137.88,137.86,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764358780225,12.69347866,137.95,137.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764358780524,10.36873214,137.94,137.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764358780724,10.36873214,137.93,137.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764358780916,5.2447918,137.92,137.9,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1764358781118,5.2447918,137.91,137.9,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1764358781315,5.2447918,137.91,137.9,6.58141851]
["bitfinex-derivatives","SOLF0:USTF0",1764358782316,8.3047918,137.91,137.9,6.58141851]
["bitfinex-derivatives","SOLF0:USTF0",1764358790026,3.06,137.9,137.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764358790234,3.06,137.88,137.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764358791030,3.10653961,137.88,137.85,3.20009876]
["bitfinex-derivatives","SOLF0:USTF0",1764358791330,3.10653961,137.88,137.85,9.72849876]
["bitfinex-derivatives","SOLF0:USTF0",1764358794730,5.23945443,137.87,137.85,0.05009876]
["bitfinex-derivatives","SOLF0:USTF0",1764358794923,3.06,137.86,137.85,0.05009876]
["bitfinex-derivatives","SOLF0:USTF0",1764358796626,3.06,137.87,137.85,3.20009876]
["bitfinex-derivatives","SOLF0:USTF0",1764358797629,0.04653961,137.88,137.85,9.72869876]
["bitfinex-derivatives","SOLF0:USTF0",1764358797830,5.23854961,137.87,137.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764358798033,3.10653961,137.88,137.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764358798329,0.04653961,137.88,137.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764358800527,0.04653961,137.88,137.87,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1764358804840,3.27653961,137.88,137.87,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764358806025,3.27653961,137.88,137.85,0.05009876]
["bitfinex-derivatives","SOLF0:USTF0",1764358806230,8.47188009,137.87,137.85,0.05009876]
["bitfinex-derivatives","SOLF0:USTF0",1764358806540,5.24217196,137.86,137.85,0.05009876]
["bitfinex-derivatives","SOLF0:USTF0",1764358807239,8.47217196,137.86,137.85,0.05009876]
["bitfinex-derivatives","SOLF0:USTF0",1764358809936,5.24217196,137.86,137.85,3.15009876]
["bitfinex-derivatives","SOLF0:USTF0",1764358810138,3.33653961,137.88,137.85,3.15009876]
["bitfinex-derivatives","SOLF0:USTF0",1764358810342,5.24093293,137.87,137.85,3.15009876]
["bitfinex-derivatives","SOLF0:USTF0",1764358810542,3.33653961,137.88,137.85,3.15009876]
["bitfinex-derivatives","SOLF0:USTF0",1764358811533,8.53069946,137.87,137.85,3.15009876]
["bitfinex-derivatives","SOLF0:USTF0",1764358811738,3.29,137.87,137.85,0.05009876]
["bitfinex-derivatives","SOLF0:USTF0",1764358814638,0.04653961,137.88,137.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764358815743,8.53046194,137.87,137.85,3.15009876]
["bitfinex-derivatives","SOLF0:USTF0",1764358815941,3.29,137.87,137.85,3.15009876]
["bitfinex-derivatives","SOLF0:USTF0",1764358818545,3.29,137.87,137.85,0.05009876]
["bitfinex-derivatives","SOLF0:USTF0",1764358820652,3.29,137.87,137.85,3.28009876]
["bitfinex-derivatives","SOLF0:USTF0",1764358821548,3.04653961,137.88,137.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764358821849,5.23995828,137.87,137.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764358822052,3.04653961,137.88,137.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764358822444,0.04653961,137.88,137.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764358822640,5.27590773,137.88,137.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764358824851,5.27590773,137.88,137.86,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1764358825046,0.04653961,137.88,137.86,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1764358825242,3.04653961,137.88,137.86,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1764358826953,0.04653961,137.88,137.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764358827152,5.27637619,137.88,137.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764358828155,5.27637619,137.88,137.86,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1764358828346,0.04653961,137.88,137.86,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1764358828947,3.04653961,137.88,137.86,9.7583]
["bitfinex-derivatives","SOLF0:USTF0",1764358831150,0.04653961,137.88,137.87,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1764358839559,3.25653961,137.88,137.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764358839861,3.25653961,137.88,137.85,3.08009876]
["bitfinex-derivatives","SOLF0:USTF0",1764358841462,3.25653961,137.88,137.85,9.60879876]
["bitfinex-derivatives","SOLF0:USTF0",1764358842362,3.25653961,137.88,137.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764358843761,0.04653961,137.88,137.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764358844462,0.04653961,137.88,137.86,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1764358844762,0.04653961,137.88,137.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764358844957,3.21,137.87,137.85,3.08009876]
["bitfinex-derivatives","SOLF0:USTF0",1764358845666,3.25653961,137.88,137.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764358848070,0.04653961,137.88,137.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764358848666,0.04653961,137.88,137.87,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1764358852679,3.21,137.93,137.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764358852877,5.22232344,137.92,137.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764358853082,3.21,137.93,137.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764358853282,5.22128446,137.92,137.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764358853472,3.21,137.93,137.9,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1764358853672,8.43128417,137.92,137.9,9.60969359]
["bitfinex-derivatives","SOLF0:USTF0",1764358853878,3.21,137.92,137.9,9.60969359]
["bitfinex-derivatives","SOLF0:USTF0",1764358854083,3.21,137.92,137.9,3.08329359]
["bitfinex-derivatives","SOLF0:USTF0",1764358854384,3.21,137.92,137.9,0.05329359]
["bitfinex-derivatives","SOLF0:USTF0",1764358856584,8.42995246,137.91,137.9,0.05329359]
["bitfinex-derivatives","SOLF0:USTF0",1764358857489,14.95585246,137.91,137.9,0.05329359]
["bitfinex-derivatives","SOLF0:USTF0",1764358860685,8.42995246,137.91,137.9,0.05329359]
["bitfinex-derivatives","SOLF0:USTF0",1764358861189,22.42582069,137.91,137.9,0.05329359]
["bitfinex-derivatives","SOLF0:USTF0",1764358872090,22.50664044,137.91,137.9,0.05329359]
["bitfinex-derivatives","SOLF0:USTF0",1764358888510,20.15040832,137.91,137.9,0.05329359]
["bitfinex-derivatives","SOLF0:USTF0",1764358890107,14.93045586,137.91,137.9,0.05329359]
["bitfinex-derivatives","SOLF0:USTF0",1764358890899,8.40455586,137.91,137.9,0.05329359]
["bitfinex-derivatives","SOLF0:USTF0",1764358891313,13.64367744,137.91,137.9,0.05329359]
["bitfinex-derivatives","SOLF0:USTF0",1764358894009,13.64367744,137.91,137.9,0.00329359]
["bitfinex-derivatives","SOLF0:USTF0",1764358894212,3.23,137.89,137.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764358894413,8.46912158,137.88,137.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764358894612,3.23,137.88,137.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764358895313,3.28270469,137.88,137.86,3.06489671]
["bitfinex-derivatives","SOLF0:USTF0",1764358895614,0.05270469,137.88,137.86,3.06489671]
["bitfinex-derivatives","SOLF0:USTF0",1764358900120,0.05270469,137.88,137.86,9.59319671]
["bitfinex-derivatives","SOLF0:USTF0",1764358900310,0.05270469,137.88,137.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764358900509,5.29197477,137.88,137.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764358906324,3.23,137.87,137.86,0.05489671]
["bitfinex-derivatives","SOLF0:USTF0",1764358906526,13.63348633,137.87,137.86,0.05489671]
["bitfinex-derivatives","SOLF0:USTF0",1764358907123,13.63348633,137.87,137.86,3.06489671]
["bitfinex-derivatives","SOLF0:USTF0",1764358908521,7.20603899,137.87,137.86,3.06489671]
["bitfinex-derivatives","SOLF0:USTF0",1764358908729,3.23,137.94,137.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764358909415,3.23,137.94,137.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764358909827,3.27655896,137.93,137.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764358910128,3.23,137.97,137.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764358911025,3.23,137.97,137.94,0.04994098]
["bitfinex-derivatives","SOLF0:USTF0",1764358914913,9.7533,137.97,137.94,0.04994098]
["bitfinex-derivatives","SOLF0:USTF0",1764358915125,3.23,137.96,137.94,0.04994098]
["bitfinex-derivatives","SOLF0:USTF0",1764358915820,9.7539,137.96,137.94,0.04994098]
["bitfinex-derivatives","SOLF0:USTF0",1764358916128,3.23,137.95,137.94,0.04994098]
["bitfinex-derivatives","SOLF0:USTF0",1764358917321,3.23,137.93,137.84,139.4225]
["bitfinex-derivatives","SOLF0:USTF0",1764358917528,3.23,137.93,137.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764358918128,3.28097683,137.91,137.89,3.06218691]
["bitfinex-derivatives","SOLF0:USTF0",1764358919431,3.28097683,137.91,137.89,0.05218691]
["bitfinex-derivatives","SOLF0:USTF0",1764358921424,3.28097683,137.91,137.89,3.06218691]
["bitfinex-derivatives","SOLF0:USTF0",1764358927125,0.05097683,137.91,137.89,3.06218691]
["bitfinex-derivatives","SOLF0:USTF0",1764358930436,0.05097683,137.91,137.89,9.58898691]
["bitfinex-derivatives","SOLF0:USTF0",1764358930735,0.05097683,137.91,137.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764358932839,0.05097683,137.91,137.9,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1764358936241,3.33097683,137.91,137.89,3.07218691]
["bitfinex-derivatives","SOLF0:USTF0",1764358937438,3.33097683,137.91,137.89,9.59868691]
["bitfinex-derivatives","SOLF0:USTF0",1764358940546,3.33097683,137.91,137.89,6.57868691]
["bitfinex-derivatives","SOLF0:USTF0",1764358941046,3.33097683,137.91,137.89,9.67868691]
["bitfinex-derivatives","SOLF0:USTF0",1764358944346,3.33097683,137.91,137.89,6.57868691]
["bitfinex-derivatives","SOLF0:USTF0",1764358944745,3.33097683,137.91,137.89,3.15218691]
["bitfinex-derivatives","SOLF0:USTF0",1764358946351,0.05097683,137.91,137.89,3.15218691]
["bitfinex-derivatives","SOLF0:USTF0",1764358947436,3.35097683,137.91,137.89,3.15218691]
["bitfinex-derivatives","SOLF0:USTF0",1764358948748,0.05097683,137.91,137.89,3.15218691]
["bitfinex-derivatives","SOLF0:USTF0",1764358948947,3.35097683,137.91,137.89,3.15218691]
["bitfinex-derivatives","SOLF0:USTF0",1764358954256,0.05097683,137.91,137.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764358954449,5.46547567,137.97,137.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764358954648,3.11,137.94,137.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764358955051,3.11,137.92,137.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764358955556,3.11,137.92,137.89,3.20736395]
["bitfinex-derivatives","SOLF0:USTF0",1764358957954,9.6355,137.92,137.89,3.20736395]
["bitfinex-derivatives","SOLF0:USTF0",1764358958350,5.13750253,137.91,137.89,3.20736395]
["bitfinex-derivatives","SOLF0:USTF0",1764358958554,9.6355,137.92,137.89,3.20736395]
["bitfinex-derivatives","SOLF0:USTF0",1764358958859,5.13750253,137.91,137.89,3.20736395]
["bitfinex-derivatives","SOLF0:USTF0",1764358959154,9.6355,137.92,137.89,3.20736395]
["bitfinex-derivatives","SOLF0:USTF0",1764358959360,11.66374044,137.91,137.89,3.20736395]
["bitfinex-derivatives","SOLF0:USTF0",1764358959661,6.526,137.91,137.89,3.20736395]
["bitfinex-derivatives","SOLF0:USTF0",1764358961059,9.636,137.91,137.89,3.20736395]
["bitfinex-derivatives","SOLF0:USTF0",1764358961359,3.11,137.9,137.89,0.04736395]
["bitfinex-derivatives","SOLF0:USTF0",1764358961858,3.11,137.9,137.89,3.20736395]
["bitfinex-derivatives","SOLF0:USTF0",1764358962548,3.11,137.9,137.89,0.04736395]
["bitfinex-derivatives","SOLF0:USTF0",1764358963254,9.636,137.91,137.89,3.20736395]
["bitfinex-derivatives","SOLF0:USTF0",1764358964461,3.11,137.9,137.89,3.20736395]
["bitfinex-derivatives","SOLF0:USTF0",1764358966365,8.33674474,137.9,137.89,3.20736395]
["bitfinex-derivatives","SOLF0:USTF0",1764358966674,5.22674474,137.9,137.89,3.20736395]
["bitfinex-derivatives","SOLF0:USTF0",1764358968869,8.33674474,137.9,137.89,3.20736395]
["bitfinex-derivatives","SOLF0:USTF0",1764358970253,14.86314474,137.9,137.89,3.20736395]
["bitfinex-derivatives","SOLF0:USTF0",1764358971063,14.86314474,137.9,137.89,0.04736395]
["bitfinex-derivatives","SOLF0:USTF0",1764358971254,14.86314474,137.9,137.89,3.20736395]
["bitfinex-derivatives","SOLF0:USTF0",1764358972168,14.86314474,137.9,137.89,0.04736395]
["bitfinex-derivatives","SOLF0:USTF0",1764358972364,20.0024738,137.9,137.89,0.04736395]
["bitfinex-derivatives","SOLF0:USTF0",1764358973265,6.5283,137.86,137.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764358973563,14.85758686,137.86,137.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764358973768,3.11,137.85,137.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764358974359,0.0503201,137.84,137.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764358976664,3.1603201,137.84,137.82,0.05328927]
["bitfinex-derivatives","SOLF0:USTF0",1764358977160,3.11,137.83,137.82,0.05328927]
["bitfinex-derivatives","SOLF0:USTF0",1764358978373,9.6397,137.83,137.82,0.05328927]
["bitfinex-derivatives","SOLF0:USTF0",1764358979674,3.11,137.83,137.82,0.05328927]
["bitfinex-derivatives","SOLF0:USTF0",1764358981369,9.6397,137.83,137.82,0.05328927]
["bitfinex-derivatives","SOLF0:USTF0",1764358981789,3.11,137.81,137.77,9.6924]
["bitfinex-derivatives","SOLF0:USTF0",1764358982074,3.11,137.8,137.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764358982879,3.25426762,137.79,137.76,3.12016]
["bitfinex-derivatives","SOLF0:USTF0",1764358992275,12.14164329,137.79,137.76,3.12016]
["bitfinex-derivatives","SOLF0:USTF0",1764358992483,3.2,137.78,137.76,0.05016]
["bitfinex-derivatives","SOLF0:USTF0",1764358996189,9.7321,137.78,137.76,0.05016]
["bitfinex-derivatives","SOLF0:USTF0",1764358996389,3.18,137.77,137.76,0.05016]
["bitfinex-derivatives","SOLF0:USTF0",1764359002102,9.7126,137.77,137.76,0.05016]
["bitfinex-derivatives","SOLF0:USTF0",1764359008211,12.06807567,137.77,137.76,0.05016]
["bitfinex-derivatives","SOLF0:USTF0",1764359010215,5.53547567,137.77,137.76,0.05016]
["bitfinex-derivatives","SOLF0:USTF0",1764359010617,3.18,137.77,137.76,0.05016]
["bitfinex-derivatives","SOLF0:USTF0",1764359011817,9.7126,137.77,137.76,0.05016]
["bitfinex-derivatives","SOLF0:USTF0",1764359013309,3.18,137.77,137.76,0.05016]
["bitfinex-derivatives","SOLF0:USTF0",1764359021124,9.5322,137.78,137.76,3.11016]
["bitfinex-derivatives","SOLF0:USTF0",1764359021328,3.0,137.77,137.76,3.11016]
["bitfinex-derivatives","SOLF0:USTF0",1764359023923,3.0,137.77,137.76,0.05016]
["bitfinex-derivatives","SOLF0:USTF0",1764359026225,8.24866962,137.77,137.76,0.05016]
["bitfinex-derivatives","SOLF0:USTF0",1764359026928,14.78126962,137.77,137.76,0.05016]
["bitfinex-derivatives","SOLF0:USTF0",1764359030329,19.98700504,137.77,137.76,0.05016]
["bitfinex-derivatives","SOLF0:USTF0",1764359031729,13.45440504,137.77,137.76,0.05016]
["bitfinex-derivatives","SOLF0:USTF0",1764359031930,13.45492559,137.77,137.76,0.05016]
["bitfinex-derivatives","SOLF0:USTF0",1764359033229,19.98752559,137.77,137.76,0.05016]
["bitfinex-derivatives","SOLF0:USTF0",1764359033432,3.0,137.76,137.72,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1764359034330,3.0,137.74,137.73,0.05213192]
["bitfinex-derivatives","SOLF0:USTF0",1764359034634,0.04968161,137.75,137.73,9.64663192]
["bitfinex-derivatives","SOLF0:USTF0",1764359034837,0.04968161,137.75,137.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764359037740,3.04968161,137.75,137.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764359039333,3.04968161,137.75,137.73,3.11213192]
["bitfinex-derivatives","SOLF0:USTF0",1764359046049,0.04968161,137.75,137.73,3.11213192]
["bitfinex-derivatives","SOLF0:USTF0",1764359048741,0.04968161,137.75,137.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764359050052,0.04968161,137.75,137.74,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1764359050253,114.31216586,137.83,137.73,0.05213192]
["bitfinex-derivatives","SOLF0:USTF0",1764359050254,2.98,137.81,137.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764359050450,13.41836409,137.8,137.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764359050651,8.23232924,137.79,137.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764359050850,2.98,137.79,137.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764359051147,2.98,137.79,137.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764359051354,0.04947978,137.78,137.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764359051561,8.28069135,137.78,137.76,3.15382796]
["bitfinex-derivatives","SOLF0:USTF0",1764359051750,3.02947978,137.78,137.76,3.15382796]
["bitfinex-derivatives","SOLF0:USTF0",1764359053654,2.98,137.77,137.76,3.15382796]
["bitfinex-derivatives","SOLF0:USTF0",1764359061963,2.98,137.77,137.76,0.05382796]
["bitfinex-derivatives","SOLF0:USTF0",1764359062164,8.22881343,137.77,137.76,0.05382796]
["bitfinex-derivatives","SOLF0:USTF0",1764359074271,14.76141343,137.77,137.76,0.05382796]
["bitfinex-derivatives","SOLF0:USTF0",1764359074576,3.22,137.76,137.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764359074775,3.22,137.74,137.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764359074976,3.22,137.74,137.72,9.8349]
["bitfinex-derivatives","SOLF0:USTF0",1764359075274,3.22,137.74,137.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764359075472,3.26752648,137.73,137.71,0.04826873]
["bitfinex-derivatives","SOLF0:USTF0",1764359075773,3.26752648,137.73,137.71,3.34826873]
["bitfinex-derivatives","SOLF0:USTF0",1764359081179,0.04752648,137.73,137.72,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1764359096893,3.22,137.78,137.75,9.8335]
["bitfinex-derivatives","SOLF0:USTF0",1764359097891,3.27412491,137.78,137.75,9.88743084]
["bitfinex-derivatives","SOLF0:USTF0",1764359098291,3.27412491,137.78,137.75,0.05393084]
["bitfinex-derivatives","SOLF0:USTF0",1764359098491,3.22,137.76,137.75,0.05393084]
["bitfinex-derivatives","SOLF0:USTF0",1764359101194,3.22,137.76,137.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764359101195,3.22,137.75,137.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764359101390,3.22,137.71,137.64,118.37915359]
["bitfinex-derivatives","SOLF0:USTF0",1764359101691,5.58022687,137.7,137.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764359102087,0.05552648,137.69,137.66,0.05120824]
["bitfinex-derivatives","SOLF0:USTF0",1764359102291,0.05552648,137.69,137.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764359102495,0.05552648,137.69,137.67,9.7072]
["bitfinex-derivatives","SOLF0:USTF0",1764359102686,0.05552648,137.69,137.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764359103689,3.17,137.73,137.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764359103890,14.12442148,137.72,137.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764359104089,5.60431349,137.71,137.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764359104291,3.17,137.73,137.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764359104490,10.95103178,137.72,137.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764359104692,5.60259893,137.71,137.69,3.21975845]
["bitfinex-derivatives","SOLF0:USTF0",1764359104894,0.05116524,137.72,137.69,3.21975845]
["bitfinex-derivatives","SOLF0:USTF0",1764359108097,0.05116524,137.72,137.69,9.75605845]
["bitfinex-derivatives","SOLF0:USTF0",1764359108699,0.05116524,137.72,137.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764359110896,3.22116524,137.72,137.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764359111201,3.22116524,137.72,137.69,9.75605845]
["bitfinex-derivatives","SOLF0:USTF0",1764359112000,3.22116524,137.72,137.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764359112193,5.58139211,137.72,137.69,0.04975845]
["bitfinex-derivatives","SOLF0:USTF0",1764359112396,3.17,137.7,137.69,0.04975845]
["bitfinex-derivatives","SOLF0:USTF0",1764359118497,3.09,137.71,137.69,3.02975845]
["bitfinex-derivatives","SOLF0:USTF0",1764359118704,3.14116524,137.72,137.69,3.02975845]
["bitfinex-derivatives","SOLF0:USTF0",1764359119502,3.14116524,137.72,137.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764359120708,3.14116524,137.72,137.69,9.56605845]
["bitfinex-derivatives","SOLF0:USTF0",1764359121707,3.09,137.71,137.69,9.56605845]
["bitfinex-derivatives","SOLF0:USTF0",1764359122212,3.09,137.71,137.69,6.58605845]
["bitfinex-derivatives","SOLF0:USTF0",1764359123104,5.50139211,137.72,137.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764359123616,3.09,137.71,137.69,9.56605845]
["bitfinex-derivatives","SOLF0:USTF0",1764359125518,3.09,137.71,137.69,6.58605845]
["bitfinex-derivatives","SOLF0:USTF0",1764359127230,3.09,137.71,137.69,9.56605845]
["bitfinex-derivatives","SOLF0:USTF0",1764359127627,3.09,137.71,137.69,6.58605845]
["bitfinex-derivatives","SOLF0:USTF0",1764359130323,3.09,137.71,137.69,0.04975845]
["bitfinex-derivatives","SOLF0:USTF0",1764359130725,3.09,137.69,137.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764359130925,3.09,137.69,137.64,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1764359131233,3.09,137.68,137.64,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1764359131730,3.14033293,137.67,137.65,0.05211577]
["bitfinex-derivatives","SOLF0:USTF0",1764359135740,0.05033293,137.67,137.66,9.7078]
["bitfinex-derivatives","SOLF0:USTF0",1764359136239,0.05033293,137.67,137.66,13.39928709]
["bitfinex-derivatives","SOLF0:USTF0",1764359137036,118.38718709,137.76,137.66,13.39928709]
["bitfinex-derivatives","SOLF0:USTF0",1764359137037,14.16813521,137.72,137.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764359137237,3.22,137.72,137.7,3.69148709]
["bitfinex-derivatives","SOLF0:USTF0",1764359138042,3.26917993,137.72,137.7,3.73815501]
["bitfinex-derivatives","SOLF0:USTF0",1764359138244,3.26917993,137.72,137.71,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1764359140344,3.22,137.75,137.73,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1764359140540,3.22,137.75,137.73,6.86148709]
["bitfinex-derivatives","SOLF0:USTF0",1764359141146,3.22,137.77,137.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764359141348,10.95515435,137.76,137.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764359141644,0.05379553,137.76,137.74,3.2233233]
["bitfinex-derivatives","SOLF0:USTF0",1764359142443,0.05379553,137.76,137.74,9.7573233]
["bitfinex-derivatives","SOLF0:USTF0",1764359142747,3.22,137.79,137.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764359142946,3.22,137.79,137.74,101.6893233]
["bitfinex-derivatives","SOLF0:USTF0",1764359142947,5.56022559,137.78,137.76,6.86148709]
["bitfinex-derivatives","SOLF0:USTF0",1764359143138,3.22,137.79,137.76,6.86148709]
["bitfinex-derivatives","SOLF0:USTF0",1764359143339,5.55972034,137.78,137.76,6.86148709]
["bitfinex-derivatives","SOLF0:USTF0",1764359143641,3.22,137.82,137.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764359143841,14.1723432,137.81,137.78,3.22080738]
["bitfinex-derivatives","SOLF0:USTF0",1764359144141,5.55892486,137.8,137.78,3.22080738]
["bitfinex-derivatives","SOLF0:USTF0",1764359144336,3.22,137.81,137.78,6.58250738]
["bitfinex-derivatives","SOLF0:USTF0",1764359146747,3.22,137.81,137.78,9.75250738]
["bitfinex-derivatives","SOLF0:USTF0",1764359148346,3.22,137.81,137.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764359148543,3.22,137.85,137.8,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1764359148744,3.22,137.83,137.81,0.05218672]
["bitfinex-derivatives","SOLF0:USTF0",1764359151949,3.22,137.83,137.81,9.75258672]
["bitfinex-derivatives","SOLF0:USTF0",1764359152154,3.22,137.87,137.81,3.22218672]
["bitfinex-derivatives","SOLF0:USTF0",1764359152350,139.06230663,137.9,137.83,0.05441452]
["bitfinex-derivatives","SOLF0:USTF0",1764359152351,3.22,137.85,137.83,0.05441452]
["bitfinex-derivatives","SOLF0:USTF0",1764359153551,3.22,137.85,137.83,0.00441452]
["bitfinex-derivatives","SOLF0:USTF0",1764359153552,9.7489,137.85,137.83,0.00441452]
["bitfinex-derivatives","SOLF0:USTF0",1764359153750,3.22,137.83,137.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764359154155,3.22,137.83,137.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764359154749,3.26837725,137.82,137.8,6.58354102]
["bitfinex-derivatives","SOLF0:USTF0",1764359155644,0.04837725,137.82,137.8,9.75354102]
["bitfinex-derivatives","SOLF0:USTF0",1764359155850,0.04837725,137.82,137.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764359156049,0.04837725,137.82,137.8,9.75354102]
["bitfinex-derivatives","SOLF0:USTF0",1764359156553,3.26837725,137.82,137.8,9.75354102]
["bitfinex-derivatives","SOLF0:USTF0",1764359158454,3.26837725,137.82,137.8,9.75354102]
["bitfinex-derivatives","SOLF0:USTF0",1764359162160,3.26837725,137.82,137.81,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764359162762,0.04837725,137.82,137.81,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1764359163862,110.55061954,137.93,137.8,0.05244102]
["bitfinex-derivatives","SOLF0:USTF0",1764359163863,3.07,137.86,137.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764359164161,3.07,137.86,137.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764359164463,6.5291,137.85,137.8,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1764359164661,3.07,137.84,137.81,0.05328632]
["bitfinex-derivatives","SOLF0:USTF0",1764359170258,3.07,137.83,137.81,0.05328632]
["bitfinex-derivatives","SOLF0:USTF0",1764359170661,9.5999,137.83,137.81,0.05328632]
["bitfinex-derivatives","SOLF0:USTF0",1764359170970,9.5999,137.83,137.75,38.17488709]
["bitfinex-derivatives","SOLF0:USTF0",1764359170971,3.07,137.81,137.75,38.17488709]
["bitfinex-derivatives","SOLF0:USTF0",1764359171168,3.07,137.81,137.75,34.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764359171469,3.07,137.8,137.75,34.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764359172065,6.5308,137.81,137.76,0.04840577]
["bitfinex-derivatives","SOLF0:USTF0",1764359172066,3.07,137.78,137.76,0.04840577]
["bitfinex-derivatives","SOLF0:USTF0",1764359174169,3.07,137.78,137.76,9.75140577]
["bitfinex-derivatives","SOLF0:USTF0",1764359174464,3.12167227,137.79,137.76,9.75140577]
["bitfinex-derivatives","SOLF0:USTF0",1764359175167,0.05167227,137.79,137.77,9.7325]
["bitfinex-derivatives","SOLF0:USTF0",1764359175463,0.05167227,137.79,137.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764359186278,0.05167227,137.79,137.78,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1764359188076,3.29167227,137.79,137.78,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1764359188873,3.24,137.78,137.76,6.58120577]
["bitfinex-derivatives","SOLF0:USTF0",1764359189175,3.24,137.78,137.76,9.78120577]
["bitfinex-derivatives","SOLF0:USTF0",1764359192075,3.29167227,137.79,137.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764359192278,10.96881587,137.78,137.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764359193283,10.96881587,137.78,137.76,9.58120577]
["bitfinex-derivatives","SOLF0:USTF0",1764359193468,3.29167227,137.79,137.76,9.58120577]
["bitfinex-derivatives","SOLF0:USTF0",1764359193675,10.96470012,137.78,137.76,9.58120577]
["bitfinex-derivatives","SOLF0:USTF0",1764359193873,3.29167227,137.79,137.76,3.04840577]
["bitfinex-derivatives","SOLF0:USTF0",1764359194077,10.96508753,137.78,137.76,3.04840577]
["bitfinex-derivatives","SOLF0:USTF0",1764359194275,3.24,137.78,137.76,0.04840577]
["bitfinex-derivatives","SOLF0:USTF0",1764359194580,14.20455011,137.77,137.76,0.04840577]
["bitfinex-derivatives","SOLF0:USTF0",1764359196281,20.73715011,137.77,137.76,0.04840577]
["bitfinex-derivatives","SOLF0:USTF0",1764359197175,3.24,137.76,137.73,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764359198277,3.29159621,137.76,137.73,9.58931356]
["bitfinex-derivatives","SOLF0:USTF0",1764359198983,3.29159621,137.76,137.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764359204081,3.29159621,137.76,137.73,9.58931356]
["bitfinex-derivatives","SOLF0:USTF0",1764359205285,3.29159621,137.76,137.73,6.58931356]
["bitfinex-derivatives","SOLF0:USTF0",1764359205586,3.24,137.74,137.73,0.05491356]
["bitfinex-derivatives","SOLF0:USTF0",1764359205885,3.24,137.73,137.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764359206874,3.28819057,137.72,137.69,3.04804485]
["bitfinex-derivatives","SOLF0:USTF0",1764359207586,3.28819057,137.72,137.69,9.58414485]
["bitfinex-derivatives","SOLF0:USTF0",1764359208583,3.28819057,137.72,137.69,3.04804485]
["bitfinex-derivatives","SOLF0:USTF0",1764359209179,9.82339057,137.72,137.69,0.04804485]
["bitfinex-derivatives","SOLF0:USTF0",1764359209385,3.24,137.71,137.69,0.04804485]
["bitfinex-derivatives","SOLF0:USTF0",1764359210790,9.7755,137.71,137.69,0.04804485]
["bitfinex-derivatives","SOLF0:USTF0",1764359211377,3.24,137.7,137.69,0.04804485]
["bitfinex-derivatives","SOLF0:USTF0",1764359212788,3.28819057,137.72,137.69,3.04804485]
["bitfinex-derivatives","SOLF0:USTF0",1764359213189,9.82319057,137.72,137.69,3.04804485]
["bitfinex-derivatives","SOLF0:USTF0",1764359213390,3.24,137.71,137.69,3.04804485]
["bitfinex-derivatives","SOLF0:USTF0",1764359215795,9.7755,137.71,137.69,3.04804485]
["bitfinex-derivatives","SOLF0:USTF0",1764359216491,3.24,137.68,137.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764359216697,3.24,137.7,137.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764359216896,3.24,137.7,137.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764359217397,3.28584066,137.69,137.67,0.05380443]
["bitfinex-derivatives","SOLF0:USTF0",1764359217589,9.82224066,137.69,137.67,0.05380443]
["bitfinex-derivatives","SOLF0:USTF0",1764359218896,0.04584066,137.69,137.67,3.05380443]
["bitfinex-derivatives","SOLF0:USTF0",1764359220385,0.04584066,137.69,137.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764359226096,6.5351,137.72,137.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764359227000,6.58971958,137.72,137.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764359227703,0.05461958,137.72,137.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764359229699,0.05461958,137.72,137.69,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1764359229906,0.05461958,137.72,137.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764359230303,0.05461958,137.72,137.7,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1764359230604,0.05461958,137.72,137.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764359231102,3.32461958,137.72,137.7,9.6956493]
["bitfinex-derivatives","SOLF0:USTF0",1764359231304,0.05461958,137.72,137.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764359234903,0.05461958,137.72,137.71,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1764359237400,9.8322,137.78,137.73,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1764359237601,10.93967444,137.77,137.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764359237802,3.3,137.77,137.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764359238616,3.3483426,137.77,137.74,3.30267678]
["bitfinex-derivatives","SOLF0:USTF0",1764359239109,3.3483426,137.77,137.74,9.83657678]
["bitfinex-derivatives","SOLF0:USTF0",1764359239311,3.3483426,137.77,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764359239807,3.3483426,137.77,137.74,3.30267678]
["bitfinex-derivatives","SOLF0:USTF0",1764359244815,0.0483426,137.77,137.74,9.83627678]
["bitfinex-derivatives","SOLF0:USTF0",1764359245112,3.3483426,137.77,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764359247614,0.0483426,137.77,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764359250214,0.0483426,137.77,137.75,9.7835]
["bitfinex-derivatives","SOLF0:USTF0",1764359250815,0.0483426,137.77,137.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764359257022,0.0483426,137.77,137.76,9.7831]
["bitfinex-derivatives","SOLF0:USTF0",1764359257224,3.17,137.81,137.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764359257426,5.55604699,137.8,137.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764359257621,3.17,137.81,137.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764359257828,5.5560445,137.8,137.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764359258022,3.17,137.81,137.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764359258321,0.05499662,137.8,137.78,9.6083068]
["bitfinex-derivatives","SOLF0:USTF0",1764359258728,0.05499662,137.8,137.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764359259024,3.22499662,137.8,137.78,9.6083068]
["bitfinex-derivatives","SOLF0:USTF0",1764359260321,3.22499662,137.8,137.78,6.5783068]
["bitfinex-derivatives","SOLF0:USTF0",1764359260527,3.22499662,137.8,137.78,9.6083068]
["bitfinex-derivatives","SOLF0:USTF0",1764359260727,3.22499662,137.8,137.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764359261823,3.22499662,137.8,137.78,0.0464068]
["bitfinex-derivatives","SOLF0:USTF0",1764359262028,3.17,137.79,137.78,0.0464068]
["bitfinex-derivatives","SOLF0:USTF0",1764359264435,9.7016,137.79,137.78,0.0464068]
["bitfinex-derivatives","SOLF0:USTF0",1764359267136,15.26159833,137.79,137.78,0.0464068]
["bitfinex-derivatives","SOLF0:USTF0",1764359269137,20.65750705,137.79,137.78,0.0464068]
["bitfinex-derivatives","SOLF0:USTF0",1764359281852,3.17,137.77,137.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764359282151,10.95590705,137.76,137.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764359282953,10.95590705,137.76,137.75,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1764359282954,5.55999833,137.76,137.75,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1764359283140,0.05184721,137.77,137.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764359284453,0.05184721,137.77,137.76,9.7431]
["bitfinex-derivatives","SOLF0:USTF0",1764359286456,6.5304,137.82,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764359286651,14.17749013,137.81,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764359286854,10.99749013,137.8,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764359287846,14.17749013,137.8,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764359288053,14.17749013,137.8,137.78,6.5793005]
["bitfinex-derivatives","SOLF0:USTF0",1764359288245,5.40800603,137.79,137.78,9.7893005]
["bitfinex-derivatives","SOLF0:USTF0",1764359289158,10.82316524,137.79,137.78,3.2574005]
["bitfinex-derivatives","SOLF0:USTF0",1764359293454,14.00316524,137.79,137.78,0.0474005]
["bitfinex-derivatives","SOLF0:USTF0",1764359295256,20.53476524,137.79,137.78,0.0474005]
["bitfinex-derivatives","SOLF0:USTF0",1764359311873,14.00316524,137.79,137.78,0.0474005]
["bitfinex-derivatives","SOLF0:USTF0",1764359316373,20.53476524,137.79,137.78,0.0474005]
["bitfinex-derivatives","SOLF0:USTF0",1764359317376,3.06,137.77,137.74,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1764359317577,3.06,137.75,137.74,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1764359318273,3.06,137.77,137.74,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1764359318477,8.44747813,137.76,137.74,9.60595999]
["bitfinex-derivatives","SOLF0:USTF0",1764359318669,3.06,137.76,137.74,9.60595999]
["bitfinex-derivatives","SOLF0:USTF0",1764359318972,3.06,137.76,137.74,6.58595999]
["bitfinex-derivatives","SOLF0:USTF0",1764359319470,3.06,137.76,137.74,0.05195999]
["bitfinex-derivatives","SOLF0:USTF0",1764359319678,13.88105133,137.75,137.74,0.05195999]
["bitfinex-derivatives","SOLF0:USTF0",1764359320170,8.4477648,137.75,137.74,0.05195999]
["bitfinex-derivatives","SOLF0:USTF0",1764359322077,13.87937103,137.75,137.74,0.05195999]
["bitfinex-derivatives","SOLF0:USTF0",1764359324672,3.06,137.74,137.7,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1764359324874,3.06,137.71,137.7,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1764359326882,3.06,137.71,137.7,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1764359327082,5.46609322,137.72,137.7,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1764359331885,0.04661901,137.72,137.71,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1764359335783,3.06,137.76,137.73,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1764359335994,3.06,137.76,137.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764359336886,3.11280323,137.76,137.74,3.07225174]
["bitfinex-derivatives","SOLF0:USTF0",1764359342488,3.11280323,137.76,137.74,0.05225174]
["bitfinex-derivatives","SOLF0:USTF0",1764359342881,12.00537744,137.76,137.74,0.05225174]
["bitfinex-derivatives","SOLF0:USTF0",1764359343086,3.17,137.75,137.74,0.05225174]
["bitfinex-derivatives","SOLF0:USTF0",1764359351117,8.53783493,137.75,137.74,0.05225174]
["bitfinex-derivatives","SOLF0:USTF0",1764359351418,3.17,137.74,137.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764359351616,3.17,137.73,137.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764359352407,0.04834352,137.72,137.7,0.05225282]
["bitfinex-derivatives","SOLF0:USTF0",1764359352606,3.21834352,137.72,137.7,3.27225282]
["bitfinex-derivatives","SOLF0:USTF0",1764359353014,3.21834352,137.72,137.7,0.05225282]
["bitfinex-derivatives","SOLF0:USTF0",1764359353015,3.17,137.71,137.7,0.05225282]
["bitfinex-derivatives","SOLF0:USTF0",1764359353214,3.17,137.7,137.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764359353413,3.17,137.68,137.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764359354117,3.21626266,137.68,137.66,3.27278717]
["bitfinex-derivatives","SOLF0:USTF0",1764359355517,3.21626266,137.68,137.66,0.05278717]
["bitfinex-derivatives","SOLF0:USTF0",1764359355718,3.21626266,137.68,137.66,3.27278717]
["bitfinex-derivatives","SOLF0:USTF0",1764359358418,0.04626266,137.68,137.66,3.27278717]
["bitfinex-derivatives","SOLF0:USTF0",1764359362218,3.35626266,137.68,137.66,3.27278717]
["bitfinex-derivatives","SOLF0:USTF0",1764359364814,3.35626266,137.68,137.66,0.05278717]
["bitfinex-derivatives","SOLF0:USTF0",1764359365015,5.66947421,137.67,137.66,0.05278717]
["bitfinex-derivatives","SOLF0:USTF0",1764359366123,12.20677421,137.67,137.66,0.05278717]
["bitfinex-derivatives","SOLF0:USTF0",1764359366422,3.31,137.66,137.6,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1764359366626,3.31,137.64,137.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764359367221,3.31,137.64,137.61,0.05449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359367418,3.36288427,137.64,137.61,0.05449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359368424,3.31,137.63,137.61,3.06449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359368824,0.05288427,137.64,137.61,3.06449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359369329,3.36288427,137.64,137.61,3.06449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359372525,3.36288427,137.64,137.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764359378735,3.36288427,137.64,137.62,9.8096]
["bitfinex-derivatives","SOLF0:USTF0",1764359381840,3.36288427,137.64,137.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764359382340,3.36288427,137.64,137.62,9.8096]
["bitfinex-derivatives","SOLF0:USTF0",1764359383840,3.36288427,137.64,137.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764359390733,3.36288427,137.64,137.61,0.05449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359390936,3.3,137.63,137.61,3.32449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359391842,3.3,137.63,137.61,0.05449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359393542,3.3,137.62,137.61,0.05449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359399943,3.35288427,137.64,137.61,3.32449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359401157,3.35288427,137.64,137.61,0.05449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359402160,3.11,137.62,137.61,0.05449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359405753,9.6497,137.62,137.61,0.05449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359408362,15.04337532,137.62,137.61,0.05449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359408769,9.6497,137.62,137.61,0.05449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359409361,20.57388754,137.62,137.61,0.05449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359411874,10.92418754,137.62,137.61,3.22449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359412070,3.16288427,137.64,137.61,3.22449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359412273,5.39671903,137.63,137.61,3.22449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359412474,3.16288427,137.64,137.61,3.22449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359412771,8.50662282,137.63,137.61,3.22449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359412966,3.11,137.63,137.61,3.22449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359415676,3.11,137.63,137.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764359415875,8.50684209,137.63,137.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764359419587,8.50684209,137.63,137.61,9.78459511]
["bitfinex-derivatives","SOLF0:USTF0",1764359419776,3.11,137.63,137.61,9.78459511]
["bitfinex-derivatives","SOLF0:USTF0",1764359424284,3.11,137.63,137.61,0.05449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359425981,9.6495,137.63,137.61,0.05449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359426285,8.76892688,137.62,137.61,0.05449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359431389,3.3,137.62,137.61,0.05449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359431784,8.77059234,137.62,137.61,0.05449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359432194,3.3,137.62,137.61,0.05449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359432494,8.77069274,137.62,137.61,0.05449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359434996,3.3,137.62,137.61,0.05449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359436897,8.77276497,137.62,137.61,0.05449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359438103,15.31246497,137.62,137.61,0.05449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359438399,20.79231049,137.62,137.61,0.05449511]
["bitfinex-derivatives","SOLF0:USTF0",1764359445703,3.25,137.61,137.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764359445902,3.25,137.56,137.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764359446704,14.85859012,137.55,137.53,3.28797128]
["bitfinex-derivatives","SOLF0:USTF0",1764359447002,14.8601642,137.54,137.53,0.04797128]
["bitfinex-derivatives","SOLF0:USTF0",1764359448405,3.25,137.53,137.48,9.7862]
["bitfinex-derivatives","SOLF0:USTF0",1764359448607,3.25,137.51,137.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764359449198,3.30087399,137.51,137.48,3.29141584]
["bitfinex-derivatives","SOLF0:USTF0",1764359450503,3.30087399,137.51,137.48,0.05141584]
["bitfinex-derivatives","SOLF0:USTF0",1764359450703,3.30087399,137.51,137.48,3.29141584]
["bitfinex-derivatives","SOLF0:USTF0",1764359452402,3.30087399,137.51,137.48,0.05141584]
["bitfinex-derivatives","SOLF0:USTF0",1764359452603,3.25,137.49,137.48,0.05141584]
["bitfinex-derivatives","SOLF0:USTF0",1764359454905,3.25,137.48,137.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764359455210,3.25,137.47,137.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764359456002,3.25,137.45,137.44,0.05429614]
["bitfinex-derivatives","SOLF0:USTF0",1764359456202,3.25,137.45,137.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764359456407,3.25,137.43,137.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764359456615,5.61530017,137.45,137.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764359456812,11.4993901,137.48,137.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764359456813,5.61530017,137.48,137.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764359457212,3.25,137.48,137.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764359457417,0.04725721,137.46,137.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764359458614,3.29725721,137.46,137.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764359460712,0.04725721,137.46,137.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764359461513,0.04725721,137.46,137.44,9.7882]
["bitfinex-derivatives","SOLF0:USTF0",1764359462717,0.04725721,137.46,137.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764359474814,3.02,137.53,137.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764359475320,3.02,137.54,137.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764359475715,0.04617003,137.53,137.51,3.30740506]
["bitfinex-derivatives","SOLF0:USTF0",1764359478530,3.02,137.58,137.51,3.30740506]
["bitfinex-derivatives","SOLF0:USTF0",1764359478734,11.60014868,137.57,137.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764359478936,3.02,137.58,137.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764359479235,11.50805423,137.57,137.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764359479436,3.02,137.57,137.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764359479635,3.06932503,137.57,137.54,3.31068444]
["bitfinex-derivatives","SOLF0:USTF0",1764359481729,14.54037116,137.56,137.54,0.05068444]
["bitfinex-derivatives","SOLF0:USTF0",1764359481929,3.02,137.55,137.54,0.05068444]
["bitfinex-derivatives","SOLF0:USTF0",1764359482434,3.02,137.56,137.54,0.05068444]
["bitfinex-derivatives","SOLF0:USTF0",1764359482828,3.02,137.56,137.54,3.31068444]
["bitfinex-derivatives","SOLF0:USTF0",1764359483238,3.02,137.56,137.54,0.05068444]
["bitfinex-derivatives","SOLF0:USTF0",1764359484137,5.7030252,137.55,137.54,0.05068444]
["bitfinex-derivatives","SOLF0:USTF0",1764359484439,8.7230252,137.55,137.54,0.05068444]
["bitfinex-derivatives","SOLF0:USTF0",1764359485832,3.02,137.55,137.54,0.05068444]
["bitfinex-derivatives","SOLF0:USTF0",1764359487042,16.93336965,137.55,137.54,0.05068444]
["bitfinex-derivatives","SOLF0:USTF0",1764359488038,3.02,137.54,137.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764359488343,3.02,137.5,137.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764359488748,5.38530017,137.51,137.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764359488929,11.56106511,137.5,137.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764359489130,0.04834469,137.5,137.48,3.30870432]
["bitfinex-derivatives","SOLF0:USTF0",1764359489333,0.04834469,137.5,137.48,3.30786758]
["bitfinex-derivatives","SOLF0:USTF0",1764359489633,3.06834469,137.5,137.48,3.30786758]
["bitfinex-derivatives","SOLF0:USTF0",1764359490136,11.5811508,137.49,137.48,0.04786758]
["bitfinex-derivatives","SOLF0:USTF0",1764359490342,14.6011508,137.49,137.48,0.04786758]
["bitfinex-derivatives","SOLF0:USTF0",1764359490841,11.5811508,137.49,137.48,0.04786758]
["bitfinex-derivatives","SOLF0:USTF0",1764359492442,11.5811508,137.49,137.48,3.28786758]
["bitfinex-derivatives","SOLF0:USTF0",1764359493838,0.04834469,137.5,137.48,3.28786758]
["bitfinex-derivatives","SOLF0:USTF0",1764359495642,0.04834469,137.5,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764359503350,3.13834469,137.5,137.48,3.28786758]
["bitfinex-derivatives","SOLF0:USTF0",1764359503550,3.13834469,137.5,137.48,0.04786758]
["bitfinex-derivatives","SOLF0:USTF0",1764359504055,3.13834469,137.5,137.48,3.28786758]
["bitfinex-derivatives","SOLF0:USTF0",1764359506263,3.13834469,137.5,137.48,0.04786758]
["bitfinex-derivatives","SOLF0:USTF0",1764359506952,3.13834469,137.5,137.48,3.28786758]
["bitfinex-derivatives","SOLF0:USTF0",1764359510550,0.04834469,137.5,137.48,3.28786758]
["bitfinex-derivatives","SOLF0:USTF0",1764359510861,0.04834469,137.5,137.48,9.83416758]
["bitfinex-derivatives","SOLF0:USTF0",1764359511263,0.04834469,137.5,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764359516766,0.04834469,137.5,137.49,9.7859]
["bitfinex-derivatives","SOLF0:USTF0",1764359517868,6.5433,137.55,137.5,9.7851]
["bitfinex-derivatives","SOLF0:USTF0",1764359518074,11.57432551,137.54,137.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764359518278,11.57432551,137.53,137.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764359518573,11.57432551,137.52,137.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764359519179,11.57432551,137.52,137.51,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1764359521076,5.72172805,137.52,137.51,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1764359521380,0.05179642,137.53,137.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764359521570,11.62727346,137.53,137.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764359524384,5.90859035,137.53,137.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764359524578,11.62758193,137.53,137.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764359525582,11.62758193,137.53,137.52,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764359525783,0.05179642,137.53,137.52,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764359530183,5.90390296,137.53,137.52,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764359532985,0.05179642,137.53,137.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764359533187,5.90392661,137.53,137.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764359533487,0.05179642,137.53,137.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764359534493,0.05179642,137.53,137.52,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764359544896,3.03179642,137.53,137.5,9.70350366]
["bitfinex-derivatives","SOLF0:USTF0",1764359545900,14.51297976,137.52,137.5,9.70350366]
["bitfinex-derivatives","SOLF0:USTF0",1764359546094,2.98,137.52,137.5,9.70350366]
["bitfinex-derivatives","SOLF0:USTF0",1764359546394,14.51439828,137.51,137.5,0.04860366]
["bitfinex-derivatives","SOLF0:USTF0",1764359548296,21.05929828,137.51,137.5,0.04860366]
["bitfinex-derivatives","SOLF0:USTF0",1764359554505,3.29,137.49,137.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764359554706,9.14138722,137.48,137.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764359554900,3.29,137.48,137.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764359555303,3.34283569,137.48,137.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764359555506,3.34283569,137.48,137.45,3.26910882]
["bitfinex-derivatives","SOLF0:USTF0",1764359558616,3.29,137.47,137.45,3.26910882]
["bitfinex-derivatives","SOLF0:USTF0",1764359559512,3.29,137.46,137.45,0.04910882]
["bitfinex-derivatives","SOLF0:USTF0",1764359559701,3.29,137.45,137.37,21.39777243]
["bitfinex-derivatives","SOLF0:USTF0",1764359559906,3.29,137.43,137.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764359560515,3.29,137.43,137.35,27.19180937]
["bitfinex-derivatives","SOLF0:USTF0",1764359560715,0.04656813,137.4,137.39,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764359561519,9.8379,137.45,137.39,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764359561819,3.29,137.44,137.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764359562612,0.04797781,137.43,137.41,2.86464691]
["bitfinex-derivatives","SOLF0:USTF0",1764359567518,3.33797781,137.43,137.41,2.86464691]
["bitfinex-derivatives","SOLF0:USTF0",1764359568315,3.33797781,137.43,137.41,0.05464691]
["bitfinex-derivatives","SOLF0:USTF0",1764359569417,3.33797781,137.43,137.41,2.86464691]
["bitfinex-derivatives","SOLF0:USTF0",1764359569819,3.33797781,137.43,137.41,0.05464691]
["bitfinex-derivatives","SOLF0:USTF0",1764359570317,3.29,137.42,137.41,0.05464691]
["bitfinex-derivatives","SOLF0:USTF0",1764359572725,0.04797781,137.43,137.41,2.86464691]
["bitfinex-derivatives","SOLF0:USTF0",1764359576019,0.04797781,137.43,137.41,9.41434691]
["bitfinex-derivatives","SOLF0:USTF0",1764359577127,0.04797781,137.43,137.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764359578222,3.33797781,137.43,137.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764359583931,0.04797781,137.43,137.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764359584123,0.04797781,137.43,137.42,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1764359584323,13.0917,137.5,137.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764359584324,5.45180937,137.47,137.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764359584624,3.08,137.46,137.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764359585233,3.13130954,137.46,137.43,2.8612009]
["bitfinex-derivatives","SOLF0:USTF0",1764359590138,3.13130954,137.46,137.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764359590430,0.05130954,137.46,137.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764359591435,0.05130954,137.46,137.45,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1764359593032,0.05130954,137.46,137.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764359593228,3.08,137.45,137.43,2.8612009]
["bitfinex-derivatives","SOLF0:USTF0",1764359594038,2.42311891,137.46,137.43,2.8612009]
["bitfinex-derivatives","SOLF0:USTF0",1764359594340,5.50311891,137.46,137.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764359599037,0.05130954,137.46,137.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764359600037,5.61180937,137.5,137.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764359600233,11.46862765,137.49,137.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764359600434,5.61180937,137.5,137.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764359600635,11.46125256,137.49,137.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764359600836,5.61180937,137.5,137.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764359601039,12.15640937,137.52,137.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764359601338,11.45830933,137.51,137.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764359601639,5.66332151,137.52,137.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764359601837,11.45652178,137.51,137.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764359602037,5.66332151,137.52,137.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764359602339,8.89950092,137.51,137.49,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1764359602537,3.24,137.51,137.49,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1764359603842,3.24,137.49,137.47,6.59708276]
["bitfinex-derivatives","SOLF0:USTF0",1764359605137,3.24,137.49,137.47,9.41708276]
["bitfinex-derivatives","SOLF0:USTF0",1764359608034,3.24,137.49,137.47,0.05048276]
["bitfinex-derivatives","SOLF0:USTF0",1764359608230,5.61180937,137.48,137.47,0.05048276]
["bitfinex-derivatives","SOLF0:USTF0",1764359608830,3.24,137.48,137.47,0.05048276]
["bitfinex-derivatives","SOLF0:USTF0",1764359609740,0.05460636,137.49,137.47,2.87048276]
["bitfinex-derivatives","SOLF0:USTF0",1764359610041,3.29460636,137.49,137.47,2.87048276]
["bitfinex-derivatives","SOLF0:USTF0",1764359610241,3.29460636,137.49,137.47,0.05048276]
["bitfinex-derivatives","SOLF0:USTF0",1764359620243,0.05460636,137.49,137.47,2.87048276]
["bitfinex-derivatives","SOLF0:USTF0",1764359620448,0.05460636,137.49,137.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764359625955,0.05460636,137.49,137.48,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1764359626856,3.36460636,137.49,137.48,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1764359628055,9.0308102,137.49,137.48,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1764359629158,14.81353722,137.49,137.48,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1764359629958,14.81353722,137.49,137.47,0.05048276]
["bitfinex-derivatives","SOLF0:USTF0",1764359630254,3.36460636,137.49,137.47,0.05048276]
["bitfinex-derivatives","SOLF0:USTF0",1764359631456,3.36460636,137.49,137.47,2.87048276]
["bitfinex-derivatives","SOLF0:USTF0",1764359633363,3.36460636,137.49,137.47,0.05048276]
["bitfinex-derivatives","SOLF0:USTF0",1764359633659,14.7657862,137.48,137.47,0.05048276]
["bitfinex-derivatives","SOLF0:USTF0",1764359636560,14.7657862,137.48,137.47,2.87048276]
["bitfinex-derivatives","SOLF0:USTF0",1764359636760,14.7657862,137.48,137.47,0.05048276]
["bitfinex-derivatives","SOLF0:USTF0",1764359638363,14.76857091,137.48,137.47,0.05048276]
["bitfinex-derivatives","SOLF0:USTF0",1764359640165,11.45857091,137.48,137.47,9.41728276]
["bitfinex-derivatives","SOLF0:USTF0",1764359640367,0.05460636,137.49,137.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764359640565,3.31,137.54,137.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764359640766,5.78880416,137.53,137.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764359641066,3.31,137.54,137.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764359641258,8.95660182,137.53,137.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764359641460,3.31,137.53,137.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764359641656,5.64796025,137.52,137.5,2.86698198]
["bitfinex-derivatives","SOLF0:USTF0",1764359641860,3.36109418,137.53,137.51,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1764359642467,3.36109418,137.53,137.51,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1764359646974,3.36109418,137.53,137.5,0.04698198]
["bitfinex-derivatives","SOLF0:USTF0",1764359646975,4.86349,137.55,137.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764359647178,3.80581548,137.55,137.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764359651369,1.548e-05,137.55,137.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764359651577,3.21,137.62,137.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764359651974,3.21,137.62,137.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764359652173,9.14752349,137.61,137.53,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764359652369,3.21,137.59,137.53,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1764359652678,3.70195031,137.61,137.53,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1764359652679,3.21,137.56,137.55,0.05077349]
["bitfinex-derivatives","SOLF0:USTF0",1764359654280,3.26195169,137.57,137.55,0.05077349]
["bitfinex-derivatives","SOLF0:USTF0",1764359660587,0.05195169,137.57,137.55,2.87077349]
["bitfinex-derivatives","SOLF0:USTF0",1764359662482,0.05195169,137.57,137.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764359671481,3.22195169,137.57,137.55,9.41347349]
["bitfinex-derivatives","SOLF0:USTF0",1764359674094,3.22195169,137.57,137.55,0.05077349]
["bitfinex-derivatives","SOLF0:USTF0",1764359687205,3.18,137.55,137.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764359687401,3.18,137.5,137.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764359688005,3.18,137.5,137.49,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1764359690104,3.18,137.5,137.48,3.23536838]
["bitfinex-derivatives","SOLF0:USTF0",1764359691005,0.05165238,137.51,137.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764359691404,0.05165238,137.51,137.5,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1764359695110,0.05165238,137.51,137.5,34.5254]
["bitfinex-derivatives","SOLF0:USTF0",1764359701316,0.05165238,137.51,137.5,35.9854]
["bitfinex-derivatives","SOLF0:USTF0",1764359702918,0.05165238,137.51,137.5,34.5254]
["bitfinex-derivatives","SOLF0:USTF0",1764359703517,3.02,137.57,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764359703715,3.02,137.57,137.53,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1764359704019,3.02,137.57,137.53,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764359704515,3.02,137.57,137.54,0.05244382]
["bitfinex-derivatives","SOLF0:USTF0",1764359704516,3.02,137.55,137.54,0.05244382]
["bitfinex-derivatives","SOLF0:USTF0",1764359704822,8.59581425,137.55,137.54,0.05244382]
["bitfinex-derivatives","SOLF0:USTF0",1764359706010,10.05581425,137.55,137.51,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1764359706214,3.02,137.52,137.51,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1764359710223,3.02,137.52,137.5,31.40018217]
["bitfinex-derivatives","SOLF0:USTF0",1764359711018,2.42161823,137.53,137.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764359711223,3.0746863,137.53,137.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764359712424,3.0746863,137.53,137.5,34.44018217]
["bitfinex-derivatives","SOLF0:USTF0",1764359712615,3.02,137.52,137.5,24.85478217]
["bitfinex-derivatives","SOLF0:USTF0",1764359713911,6.5445,137.52,137.5,24.85478217]
["bitfinex-derivatives","SOLF0:USTF0",1764359714112,5.38693193,137.51,137.42,101.8717]
["bitfinex-derivatives","SOLF0:USTF0",1764359714314,101.7779,137.56,137.44,25.3695913]
["bitfinex-derivatives","SOLF0:USTF0",1764359714315,3.02,137.47,137.44,25.3695913]
["bitfinex-derivatives","SOLF0:USTF0",1764359714520,3.02,137.47,137.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764359714720,3.02,137.47,137.43,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1764359714923,3.02,137.47,137.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764359715116,3.02,137.47,137.44,3.08581969]
["bitfinex-derivatives","SOLF0:USTF0",1764359715324,3.07172335,137.47,137.44,3.08581969]
["bitfinex-derivatives","SOLF0:USTF0",1764359715524,0.05172335,137.47,137.44,3.08581969]
["bitfinex-derivatives","SOLF0:USTF0",1764359716325,0.05172335,137.47,137.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764359720229,5.5823775,137.51,137.47,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764359720531,9.7049,137.52,137.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764359721130,3.16,137.51,137.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764359721434,3.21567778,137.51,137.48,3.25113049]
["bitfinex-derivatives","SOLF0:USTF0",1764359723639,0.05567778,137.51,137.48,9.79713049]
["bitfinex-derivatives","SOLF0:USTF0",1764359723929,0.05567778,137.51,137.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764359724431,0.05567778,137.51,137.49,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1764359725329,0.05567778,137.51,137.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764359736144,0.05567778,137.51,137.5,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1764359742548,0.05567778,137.51,137.48,24.93113049]
["bitfinex-derivatives","SOLF0:USTF0",1764359742549,3.11,137.56,137.53,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764359742749,5.59058633,137.55,137.53,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764359742950,3.11,137.56,137.53,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764359743243,5.59058573,137.55,137.53,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764359743549,0.05196929,137.55,137.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764359744850,3.16196929,137.55,137.53,9.58118742]
["bitfinex-derivatives","SOLF0:USTF0",1764359751352,3.16196929,137.55,137.54,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1764359751739,3.16196929,137.55,137.54,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764359751740,0.05196929,137.55,137.54,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764359757655,3.11,137.6,137.57,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1764359757957,3.11,137.61,137.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764359758160,5.58864761,137.6,137.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764359758359,3.11,137.61,137.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764359758656,5.58695414,137.6,137.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764359758845,3.16398539,137.61,137.58,3.04405657]
["bitfinex-derivatives","SOLF0:USTF0",1764359759050,8.69695414,137.6,137.58,3.04405657]
["bitfinex-derivatives","SOLF0:USTF0",1764359759254,3.11,137.6,137.58,3.04405657]
["bitfinex-derivatives","SOLF0:USTF0",1764359760259,3.11,137.6,137.58,0.05405657]
["bitfinex-derivatives","SOLF0:USTF0",1764359760458,8.69810108,137.59,137.58,0.05405657]
["bitfinex-derivatives","SOLF0:USTF0",1764359763851,5.58810108,137.59,137.58,0.05405657]
["bitfinex-derivatives","SOLF0:USTF0",1764359764353,8.73810108,137.59,137.58,0.05405657]
["bitfinex-derivatives","SOLF0:USTF0",1764359771764,5.58810108,137.59,137.58,3.12405657]
["bitfinex-derivatives","SOLF0:USTF0",1764359775466,5.58810108,137.59,137.58,9.66565657]
["bitfinex-derivatives","SOLF0:USTF0",1764359775669,3.20398539,137.61,137.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764359775871,5.59347776,137.6,137.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764359776063,8.78347776,137.6,137.58,9.59565657]
["bitfinex-derivatives","SOLF0:USTF0",1764359776258,3.19,137.6,137.58,9.59565657]
["bitfinex-derivatives","SOLF0:USTF0",1764359777062,5.59338395,137.59,137.58,0.05405657]
["bitfinex-derivatives","SOLF0:USTF0",1764359777265,3.19,137.58,137.52,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1764359777472,3.19,137.56,137.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764359778372,3.2413072,137.56,137.53,9.59218407]
["bitfinex-derivatives","SOLF0:USTF0",1764359778970,3.2413072,137.56,137.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764359779172,3.2413072,137.56,137.54,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1764359779569,0.0513072,137.56,137.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764359784177,5.64762296,137.56,137.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764359784381,0.0513072,137.56,137.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764359785583,5.6489091,137.56,137.55,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1764359787884,0.0513072,137.56,137.55,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1764359791174,5.65171648,137.56,137.55,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1764359795391,5.65171648,137.56,137.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764359797392,5.65171648,137.56,137.55,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1764359802586,8.68171648,137.56,137.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764359802891,3.0813072,137.56,137.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764359803901,3.03,137.54,137.53,0.04868407]
["bitfinex-derivatives","SOLF0:USTF0",1764359804095,8.63566374,137.54,137.53,0.04868407]
["bitfinex-derivatives","SOLF0:USTF0",1764359804297,3.03,137.53,137.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764359804688,3.03,137.52,137.5,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1764359805397,3.08102956,137.52,137.5,9.74591686]
["bitfinex-derivatives","SOLF0:USTF0",1764359812000,3.08102956,137.52,137.5,3.20091686]
["bitfinex-derivatives","SOLF0:USTF0",1764359813204,3.08102956,137.52,137.5,0.05091686]
["bitfinex-derivatives","SOLF0:USTF0",1764359814102,3.08102956,137.52,137.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764359814304,3.08102956,137.52,137.48,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1764359815208,3.08102956,137.52,137.49,0.05104954]
["bitfinex-derivatives","SOLF0:USTF0",1764359815405,3.03,137.51,137.49,0.05104954]
["bitfinex-derivatives","SOLF0:USTF0",1764359818504,9.575,137.51,137.49,0.05104954]
["bitfinex-derivatives","SOLF0:USTF0",1764359818811,6.545,137.51,137.49,0.05104954]
["bitfinex-derivatives","SOLF0:USTF0",1764359819004,3.03,137.5,137.49,0.05104954]
["bitfinex-derivatives","SOLF0:USTF0",1764359842935,8.66043143,137.5,137.49,0.05104954]
["bitfinex-derivatives","SOLF0:USTF0",1764359850533,3.09,137.49,137.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764359850736,3.09,137.46,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764359850936,3.09,137.44,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764359851138,3.09,137.44,137.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764359851538,3.13954516,137.44,137.42,3.23698088]
["bitfinex-derivatives","SOLF0:USTF0",1764359852042,3.13954516,137.44,137.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764359853047,3.13954516,137.44,137.42,9.90588088]
["bitfinex-derivatives","SOLF0:USTF0",1764359854949,3.13954516,137.44,137.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764359858851,0.04954516,137.44,137.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764359859552,0.04954516,137.44,137.43,9.8587]
["bitfinex-derivatives","SOLF0:USTF0",1764359881463,3.08954516,137.44,137.42,0.04698088]
["bitfinex-derivatives","SOLF0:USTF0",1764359881666,3.08954516,137.44,137.42,3.35698088]
["bitfinex-derivatives","SOLF0:USTF0",1764359884675,0.04954516,137.44,137.42,3.35698088]
["bitfinex-derivatives","SOLF0:USTF0",1764359886382,0.04954516,137.44,137.43,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1764359888574,3.24,137.48,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764359888776,5.6176006,137.47,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764359888972,3.24,137.48,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764359889174,5.61759823,137.47,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764359889373,3.24,137.48,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764359889569,5.61847478,137.47,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764359889779,3.29344932,137.48,137.45,3.07828041]
["bitfinex-derivatives","SOLF0:USTF0",1764359889981,5.61847478,137.47,137.45,3.07828041]
["bitfinex-derivatives","SOLF0:USTF0",1764359890182,3.29344932,137.48,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764359890372,5.61865391,137.47,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764359894085,11.10419399,137.47,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764359894384,5.61865391,137.47,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764359895483,5.61865391,137.47,137.46,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1764359898380,0.05344932,137.48,137.47,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1764359898683,5.67754588,137.48,137.47,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1764359899776,3.05,137.47,137.45,3.04828041]
["bitfinex-derivatives","SOLF0:USTF0",1764359901483,3.05,137.47,137.45,9.59608041]
["bitfinex-derivatives","SOLF0:USTF0",1764359902077,3.05,137.47,137.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764359902278,0.05344932,137.48,137.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764359902477,3.10344932,137.48,137.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764359902680,5.61515244,137.47,137.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764359902878,8.66515244,137.47,137.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764359903181,3.05,137.47,137.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764359907087,3.10344932,137.48,137.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764359908389,0.05344932,137.48,137.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764359909489,3.10344932,137.48,137.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764359911690,0.05344932,137.48,137.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764359913388,0.05344932,137.48,137.47,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1764359919393,12.24810268,137.55,137.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764359919696,3.18,137.57,137.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764359919896,3.18,137.55,137.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764359920499,3.23271213,137.55,137.52,3.06152769]
["bitfinex-derivatives","SOLF0:USTF0",1764359925797,0.05271213,137.55,137.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764359926398,0.05271213,137.55,137.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764359927504,3.23271213,137.55,137.53,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764359930001,3.23271213,137.55,137.53,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1764359930402,3.23271213,137.55,137.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764359930601,5.6001737,137.55,137.52,0.05152769]
["bitfinex-derivatives","SOLF0:USTF0",1764359930801,3.18,137.54,137.52,0.05152769]
["bitfinex-derivatives","SOLF0:USTF0",1764359931606,3.18,137.54,137.52,3.06152769]
["bitfinex-derivatives","SOLF0:USTF0",1764359949533,3.18,137.54,137.52,0.05152769]
["bitfinex-derivatives","SOLF0:USTF0",1764359950725,3.18,137.54,137.52,3.07152769]
["bitfinex-derivatives","SOLF0:USTF0",1764359959240,3.18,137.54,137.52,0.05152769]
["bitfinex-derivatives","SOLF0:USTF0",1764359960042,3.18,137.54,137.52,3.03152769]
["bitfinex-derivatives","SOLF0:USTF0",1764359963138,5.49803828,137.53,137.52,3.03152769]
["bitfinex-derivatives","SOLF0:USTF0",1764359963741,8.62803828,137.53,137.52,3.03152769]
["bitfinex-derivatives","SOLF0:USTF0",1764359964846,8.62803828,137.53,137.52,0.05152769]
["bitfinex-derivatives","SOLF0:USTF0",1764359965943,8.62803828,137.53,137.52,3.03152769]
["bitfinex-derivatives","SOLF0:USTF0",1764359968752,8.62803828,137.53,137.52,0.05152769]
["bitfinex-derivatives","SOLF0:USTF0",1764359970751,14.04306974,137.53,137.52,0.05152769]
["bitfinex-derivatives","SOLF0:USTF0",1764359971752,20.58706974,137.53,137.52,0.05152769]
["bitfinex-derivatives","SOLF0:USTF0",1764359972145,9.6346,137.52,137.46,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1764359972349,3.09,137.5,137.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764359973154,3.13685768,137.5,137.48,3.35016245]
["bitfinex-derivatives","SOLF0:USTF0",1764359974451,3.09,137.49,137.48,0.05016245]
["bitfinex-derivatives","SOLF0:USTF0",1764359975650,8.58802012,137.49,137.48,0.05016245]
["bitfinex-derivatives","SOLF0:USTF0",1764359978362,3.09,137.49,137.48,0.05016245]
["bitfinex-derivatives","SOLF0:USTF0",1764359985858,0.04685768,137.5,137.48,0.05016245]
["bitfinex-derivatives","SOLF0:USTF0",1764359985859,0.04685768,137.5,137.48,3.35016245]
["bitfinex-derivatives","SOLF0:USTF0",1764359987362,0.04685768,137.5,137.48,9.89636245]
["bitfinex-derivatives","SOLF0:USTF0",1764359987562,0.04685768,137.5,137.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764359991267,3.13685768,137.5,137.48,6.59636245]
["bitfinex-derivatives","SOLF0:USTF0",1764359991667,3.13685768,137.5,137.48,9.89636245]
["bitfinex-derivatives","SOLF0:USTF0",1764359992463,3.13685768,137.5,137.48,3.35016245]
["bitfinex-derivatives","SOLF0:USTF0",1764359993774,3.13685768,137.5,137.48,0.05016245]
["bitfinex-derivatives","SOLF0:USTF0",1764359995367,3.13685768,137.5,137.48,3.35016245]
["bitfinex-derivatives","SOLF0:USTF0",1764360000281,3.13685768,137.5,137.48,0.05016245]
["bitfinex-derivatives","SOLF0:USTF0",1764360001177,3.09,137.48,137.45,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1764360001578,3.09,137.48,137.45,9.8473]
["bitfinex-derivatives","SOLF0:USTF0",1764360002181,3.09,137.48,137.45,0.05468475]
["bitfinex-derivatives","SOLF0:USTF0",1764360002680,3.05,137.46,137.45,0.05468475]
["bitfinex-derivatives","SOLF0:USTF0",1764360003879,3.05,137.45,137.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764360004182,3.05,137.43,137.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764360004583,3.05,137.46,137.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764360004785,3.7012869,137.47,137.41,0.04755696]
["bitfinex-derivatives","SOLF0:USTF0",1764360004786,0.05463995,137.43,137.41,0.04755696]
["bitfinex-derivatives","SOLF0:USTF0",1764360004984,3.05,137.42,137.41,0.04755696]
["bitfinex-derivatives","SOLF0:USTF0",1764360008887,3.05,137.42,137.37,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1764360009290,3.05,137.42,137.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764360009789,3.05,137.42,137.39,0.05321685]
["bitfinex-derivatives","SOLF0:USTF0",1764360009989,3.10039686,137.42,137.39,0.04637723]
["bitfinex-derivatives","SOLF0:USTF0",1764360011189,3.05,137.4,137.39,0.04637723]
["bitfinex-derivatives","SOLF0:USTF0",1764360012687,3.05,137.4,137.33,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764360012688,3.05,137.4,137.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764360013581,3.05,137.38,137.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764360013781,0.05578018,137.37,137.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764360013984,3.09596474,137.38,137.35,0.04872563]
["bitfinex-derivatives","SOLF0:USTF0",1764360014184,3.09596474,137.38,137.35,3.12872563]
["bitfinex-derivatives","SOLF0:USTF0",1764360014580,3.09596474,137.38,137.35,0.04872563]
["bitfinex-derivatives","SOLF0:USTF0",1764360015691,9.64726474,137.38,137.35,0.04872563]
["bitfinex-derivatives","SOLF0:USTF0",1764360015891,2.99,137.37,137.35,0.04872563]
["bitfinex-derivatives","SOLF0:USTF0",1764360016092,2.99,137.37,137.35,3.29872563]
["bitfinex-derivatives","SOLF0:USTF0",1764360016292,2.99,137.37,137.35,0.04872563]
["bitfinex-derivatives","SOLF0:USTF0",1764360024188,2.99,137.36,137.31,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1764360024594,2.99,137.36,137.31,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1764360024792,2.99,137.35,137.31,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1764360025286,3.03761869,137.34,137.32,0.05368471]
["bitfinex-derivatives","SOLF0:USTF0",1764360028098,9.59061869,137.34,137.32,0.05368471]
["bitfinex-derivatives","SOLF0:USTF0",1764360028298,2.99,137.33,137.32,0.05368471]
["bitfinex-derivatives","SOLF0:USTF0",1764360030096,9.5435,137.33,137.32,0.05368471]
["bitfinex-derivatives","SOLF0:USTF0",1764360030399,2.99,137.32,137.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764360031188,2.99,137.31,137.27,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1764360031387,2.99,137.29,137.28,0.0482232]
["bitfinex-derivatives","SOLF0:USTF0",1764360037101,2.99,137.29,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764360037304,3.2,137.28,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764360037794,3.2,137.28,137.23,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1764360038001,3.2,137.26,137.24,3.15263706]
["bitfinex-derivatives","SOLF0:USTF0",1764360043214,3.2,137.26,137.24,0.05263706]
["bitfinex-derivatives","SOLF0:USTF0",1764360043417,3.2,137.26,137.24,3.15263706]
["bitfinex-derivatives","SOLF0:USTF0",1764360043804,3.2,137.26,137.24,0.05263706]
["bitfinex-derivatives","SOLF0:USTF0",1764360044516,3.2,137.26,137.23,4.17999147]
["bitfinex-derivatives","SOLF0:USTF0",1764360045016,3.2,137.26,137.23,7.27999147]
["bitfinex-derivatives","SOLF0:USTF0",1764360045217,3.2,137.26,137.23,4.17999147]
["bitfinex-derivatives","SOLF0:USTF0",1764360045617,3.2,137.26,137.23,4.22193152]
["bitfinex-derivatives","SOLF0:USTF0",1764360045828,3.2,137.26,137.23,0.04194005]
["bitfinex-derivatives","SOLF0:USTF0",1764360046413,3.2,137.24,137.23,0.04194005]
["bitfinex-derivatives","SOLF0:USTF0",1764360050122,8.6953981,137.24,137.23,0.04194005]
["bitfinex-derivatives","SOLF0:USTF0",1764360050322,8.6953981,137.24,137.17,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764360050323,3.2,137.22,137.17,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1764360050718,3.2,137.22,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764360051221,3.25102206,137.21,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764360052617,3.25102206,137.21,137.17,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1764360052817,3.25102206,137.21,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764360055324,3.25102206,137.21,137.18,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1764360055525,3.25102206,137.21,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764360057424,0.05102206,137.21,137.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1764360057620,0.05102206,137.21,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764360059332,0.05102206,137.21,137.2,9.6597]
["bitfinex-derivatives","SOLF0:USTF0",1764360059834,0.05102206,137.21,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764360060235,0.05102206,137.21,137.2,9.6597]
["bitfinex-derivatives","SOLF0:USTF0",1764360060535,3.25102206,137.21,137.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764360061028,3.25102206,137.21,137.15,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1764360061029,3.2,137.17,137.15,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1764360061233,3.25081867,137.17,137.15,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1764360063133,3.25081867,137.17,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764360063134,3.25081867,137.17,137.14,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1764360063630,3.25081867,137.17,137.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764360063631,3.07,137.15,137.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764360063937,0.05081867,137.17,137.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764360063938,3.07,137.13,137.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764360064134,0.05133135,137.11,137.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764360065035,0.05133135,137.11,137.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764360069436,3.12133135,137.11,137.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764360075142,3.09,137.09,137.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764360075438,3.09,137.07,137.0,3.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764360075637,0.048534,137.05,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764360076140,0.048534,137.05,137.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764360076436,3.138534,137.05,137.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764360076641,0.048534,137.05,137.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764360076943,5.46943701,137.1,137.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764360077232,3.09,137.13,137.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764360077442,3.09,137.11,137.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764360077833,0.04626389,137.08,137.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764360084042,0.04626389,137.08,137.06,9.664534]
["bitfinex-derivatives","SOLF0:USTF0",1764360084244,0.04626389,137.08,137.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764360088141,0.04626389,137.08,137.06,9.664534]
["bitfinex-derivatives","SOLF0:USTF0",1764360089046,3.13626389,137.08,137.06,9.664534]
["bitfinex-derivatives","SOLF0:USTF0",1764360089544,0.04626389,137.08,137.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764360094351,0.04626389,137.08,137.07,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1764360094745,0.04626389,137.08,137.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764360095753,3.19,137.13,137.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764360095951,3.19,137.13,137.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764360096654,8.70026051,137.12,137.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764360096848,3.23740644,137.11,137.09,3.16055758]
["bitfinex-derivatives","SOLF0:USTF0",1764360097263,0.04740644,137.11,137.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764360097956,0.04740644,137.11,137.1,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1764360098352,3.19,137.15,137.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764360098559,3.19,137.13,137.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764360099055,3.19,137.13,137.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764360099260,0.05392174,137.12,137.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764360099559,0.04705992,137.13,137.12,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1764360100757,0.04705992,137.13,137.12,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1764360101060,0.04705992,137.13,137.12,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1764360102561,3.23705992,137.13,137.12,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1764360102745,0.04705992,137.13,137.12,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1764360102948,3.23705992,137.13,137.12,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1764360103150,8.76950999,137.13,137.1,9.72925593]
["bitfinex-derivatives","SOLF0:USTF0",1764360103360,3.23705992,137.13,137.1,9.72925593]
["bitfinex-derivatives","SOLF0:USTF0",1764360104163,5.53847074,137.12,137.1,9.72925593]
["bitfinex-derivatives","SOLF0:USTF0",1764360104367,3.23705992,137.13,137.1,9.72925593]
["bitfinex-derivatives","SOLF0:USTF0",1764360104658,5.53876901,137.12,137.1,9.72925593]
["bitfinex-derivatives","SOLF0:USTF0",1764360104960,3.23705992,137.13,137.1,9.72925593]
["bitfinex-derivatives","SOLF0:USTF0",1764360105754,5.53911692,137.12,137.1,9.72925593]
["bitfinex-derivatives","SOLF0:USTF0",1764360105960,3.23705992,137.13,137.1,6.61925593]
["bitfinex-derivatives","SOLF0:USTF0",1764360106161,3.23705992,137.13,137.1,9.72925593]
["bitfinex-derivatives","SOLF0:USTF0",1764360106960,5.54156751,137.12,137.1,9.72925593]
["bitfinex-derivatives","SOLF0:USTF0",1764360107265,3.23705992,137.13,137.1,9.72925593]
["bitfinex-derivatives","SOLF0:USTF0",1764360107465,5.54443313,137.12,137.1,9.72925593]
["bitfinex-derivatives","SOLF0:USTF0",1764360107665,3.23705992,137.13,137.1,9.72925593]
["bitfinex-derivatives","SOLF0:USTF0",1764360107856,5.54443313,137.12,137.1,9.72925593]
["bitfinex-derivatives","SOLF0:USTF0",1764360108059,3.23705992,137.13,137.1,9.72925593]
["bitfinex-derivatives","SOLF0:USTF0",1764360108257,5.54443313,137.12,137.1,9.72925593]
["bitfinex-derivatives","SOLF0:USTF0",1764360108457,9.80015992,137.13,137.1,3.16525593]
["bitfinex-derivatives","SOLF0:USTF0",1764360108662,8.73795959,137.12,137.1,3.16525593]
["bitfinex-derivatives","SOLF0:USTF0",1764360108865,3.19,137.12,137.1,0.05525593]
["bitfinex-derivatives","SOLF0:USTF0",1764360110356,5.54785988,137.11,137.1,0.05525593]
["bitfinex-derivatives","SOLF0:USTF0",1764360110563,5.54785988,137.11,137.1,3.16525593]
["bitfinex-derivatives","SOLF0:USTF0",1764360110762,3.19,137.12,137.1,3.16525593]
["bitfinex-derivatives","SOLF0:USTF0",1764360111760,3.23705992,137.13,137.1,3.16525593]
["bitfinex-derivatives","SOLF0:USTF0",1764360111965,5.54601753,137.12,137.1,3.16525593]
["bitfinex-derivatives","SOLF0:USTF0",1764360112167,3.23705992,137.13,137.1,3.16525593]
["bitfinex-derivatives","SOLF0:USTF0",1764360112368,5.54636304,137.12,137.1,3.16525593]
["bitfinex-derivatives","SOLF0:USTF0",1764360112561,3.23705992,137.13,137.1,3.16525593]
["bitfinex-derivatives","SOLF0:USTF0",1764360112761,5.54636142,137.12,137.1,3.16525593]
["bitfinex-derivatives","SOLF0:USTF0",1764360113062,3.23705992,137.13,137.1,3.16525593]
["bitfinex-derivatives","SOLF0:USTF0",1764360113262,5.54066764,137.12,137.1,3.16525593]
["bitfinex-derivatives","SOLF0:USTF0",1764360113459,3.23705992,137.13,137.1,3.16525593]
["bitfinex-derivatives","SOLF0:USTF0",1764360113656,5.5406555,137.12,137.1,3.16525593]
["bitfinex-derivatives","SOLF0:USTF0",1764360113862,3.23705992,137.13,137.1,3.16525593]
["bitfinex-derivatives","SOLF0:USTF0",1764360114062,0.04705992,137.13,137.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764360115469,0.04705992,137.13,137.12,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1764360115769,0.04705992,137.13,137.12,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1764360116567,0.04705992,137.13,137.1,34.68945593]
["bitfinex-derivatives","SOLF0:USTF0",1764360116770,8.7273095,137.12,137.1,34.68945593]
["bitfinex-derivatives","SOLF0:USTF0",1764360116972,3.19,137.12,137.1,9.72945593]
["bitfinex-derivatives","SOLF0:USTF0",1764360117462,3.23705992,137.13,137.1,9.72945593]
["bitfinex-derivatives","SOLF0:USTF0",1764360117661,5.53752516,137.12,137.1,9.72945593]
["bitfinex-derivatives","SOLF0:USTF0",1764360117875,3.23705992,137.13,137.1,9.72945593]
["bitfinex-derivatives","SOLF0:USTF0",1764360118077,5.53685698,137.12,137.1,9.72945593]
["bitfinex-derivatives","SOLF0:USTF0",1764360118283,3.23705992,137.13,137.1,9.72945593]
["bitfinex-derivatives","SOLF0:USTF0",1764360118576,5.53657656,137.12,137.1,9.72945593]
["bitfinex-derivatives","SOLF0:USTF0",1764360118777,3.23705992,137.13,137.1,9.72945593]
["bitfinex-derivatives","SOLF0:USTF0",1764360119076,5.53657656,137.12,137.1,9.72945593]
["bitfinex-derivatives","SOLF0:USTF0",1764360119275,3.23705992,137.13,137.1,9.72945593]
["bitfinex-derivatives","SOLF0:USTF0",1764360119478,5.53668804,137.12,137.1,9.72945593]
["bitfinex-derivatives","SOLF0:USTF0",1764360119676,3.23705992,137.13,137.1,9.72945593]
["bitfinex-derivatives","SOLF0:USTF0",1764360119886,5.53668804,137.12,137.1,9.72945593]
["bitfinex-derivatives","SOLF0:USTF0",1764360120070,3.23705992,137.13,137.1,9.72945593]
["bitfinex-derivatives","SOLF0:USTF0",1764360120265,5.53645346,137.12,137.1,9.72945593]
["bitfinex-derivatives","SOLF0:USTF0",1764360120472,3.19,137.12,137.1,6.61945593]
["bitfinex-derivatives","SOLF0:USTF0",1764360120778,3.19,137.12,137.1,0.05525593]
["bitfinex-derivatives","SOLF0:USTF0",1764360120975,3.19,137.12,137.1,3.16525593]
["bitfinex-derivatives","SOLF0:USTF0",1764360121178,3.19,137.12,137.1,0.05525593]
["bitfinex-derivatives","SOLF0:USTF0",1764360121486,3.19,137.1,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764360121679,5.53961809,137.09,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764360121874,3.19,137.12,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764360122070,3.1,137.1,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764360122281,8.63915647,137.09,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764360122482,0.05021443,137.08,137.06,3.19589159]
["bitfinex-derivatives","SOLF0:USTF0",1764360123379,3.15021443,137.08,137.06,0.04589159]
["bitfinex-derivatives","SOLF0:USTF0",1764360123681,3.15021443,137.08,137.06,3.19589159]
["bitfinex-derivatives","SOLF0:USTF0",1764360123880,0.05021443,137.08,137.06,3.19589159]
["bitfinex-derivatives","SOLF0:USTF0",1764360125082,0.05021443,137.08,137.06,9.76199159]
["bitfinex-derivatives","SOLF0:USTF0",1764360126285,0.05021443,137.08,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764360129179,5.53812435,137.12,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764360129379,5.53563833,137.11,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764360129577,3.1,137.13,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764360129888,14.17381672,137.12,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764360130088,5.53564102,137.11,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764360130296,0.05061451,137.11,137.09,3.19773287]
["bitfinex-derivatives","SOLF0:USTF0",1764360130493,0.05061451,137.11,137.09,9.76253287]
["bitfinex-derivatives","SOLF0:USTF0",1764360131486,3.15061451,137.11,137.09,0.04773287]
["bitfinex-derivatives","SOLF0:USTF0",1764360131691,3.15061451,137.11,137.09,3.19773287]
["bitfinex-derivatives","SOLF0:USTF0",1764360132386,0.05061451,137.11,137.09,3.19773287]
["bitfinex-derivatives","SOLF0:USTF0",1764360135197,0.05061451,137.11,137.09,9.76263287]
["bitfinex-derivatives","SOLF0:USTF0",1764360135594,0.05061451,137.11,137.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360135794,9.06810268,137.2,137.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360135990,18.13620537,137.25,137.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360135991,11.07959468,137.19,137.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360136184,9.06810268,137.23,137.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360136185,5.53944779,137.18,137.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360136390,3.1,137.21,137.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360136592,11.0689847,137.2,137.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360136788,5.53433071,137.19,137.17,3.31712044]
["bitfinex-derivatives","SOLF0:USTF0",1764360136990,0.0461298,137.2,137.17,3.31712044]
["bitfinex-derivatives","SOLF0:USTF0",1764360137188,5.52607854,137.19,137.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360138303,0.0461298,137.2,137.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360141793,5.50630514,137.25,137.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360141997,3.1,137.26,137.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360141998,5.50630514,137.24,137.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360142297,3.1,137.26,137.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360142602,5.503913,137.25,137.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360142809,0.05556292,137.23,137.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360147413,3.15556292,137.23,137.21,0.05154621]
["bitfinex-derivatives","SOLF0:USTF0",1764360150713,3.15556292,137.23,137.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360150913,3.1,137.21,137.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360151718,3.1,137.19,137.17,0.04903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360152018,3.2749242,137.2,137.17,3.31903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360152507,3.2749242,137.2,137.17,0.04903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360157827,3.2749242,137.2,137.17,3.31903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360162525,0.0549242,137.2,137.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360166530,3.2749242,137.2,137.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360167337,3.2749242,137.2,137.17,6.61003992]
["bitfinex-derivatives","SOLF0:USTF0",1764360168128,3.2749242,137.2,137.17,9.88003992]
["bitfinex-derivatives","SOLF0:USTF0",1764360168328,9.8347242,137.2,137.17,9.88003992]
["bitfinex-derivatives","SOLF0:USTF0",1764360169631,3.22,137.19,137.17,9.88003992]
["bitfinex-derivatives","SOLF0:USTF0",1764360170231,3.22,137.19,137.17,3.31903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360171531,9.8347242,137.2,137.17,3.31903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360172138,3.22,137.19,137.17,3.31903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360173239,9.8347242,137.2,137.17,3.31903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360175235,12.16037744,137.19,137.17,0.04903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360175435,3.22,137.18,137.17,0.04903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360176235,8.78826168,137.18,137.17,0.04903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360177040,3.22,137.18,137.17,0.04903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360178635,12.16037744,137.19,137.17,0.04903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360178836,5.57655102,137.18,137.17,3.31903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360179043,3.22,137.19,137.17,3.31903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360179242,5.58109303,137.18,137.17,3.31903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360179745,3.22,137.19,137.17,9.88023992]
["bitfinex-derivatives","SOLF0:USTF0",1764360180137,0.0549242,137.2,137.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360180338,5.58147083,137.19,137.18,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1764360180539,0.0549242,137.2,137.18,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1764360181542,0.0549242,137.2,137.17,0.04903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360181543,0.0549242,137.2,137.19,9.8302]
["bitfinex-derivatives","SOLF0:USTF0",1764360183151,8.68942142,137.2,137.18,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1764360183336,5.58449722,137.19,137.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764360183546,3.1049242,137.2,137.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764360183743,5.58453748,137.19,137.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764360184142,3.1049242,137.2,137.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764360184339,3.1049242,137.2,137.17,0.04903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360184847,3.05,137.18,137.17,0.04903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360186849,8.63398729,137.18,137.17,0.04903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360188751,5.58398729,137.18,137.17,3.10903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360188939,0.0549242,137.2,137.17,3.10903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360189141,5.58508079,137.19,137.17,3.10903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360189352,3.1049242,137.2,137.17,3.10903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360189653,5.58603092,137.19,137.17,3.10903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360189854,3.1049242,137.2,137.17,3.10903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360190053,5.58649309,137.19,137.17,3.10903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360190353,3.1049242,137.2,137.17,3.10903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360190543,5.58717111,137.19,137.17,3.10903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360190742,3.1049242,137.2,137.17,3.10903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360190943,5.58707158,137.19,137.17,3.10903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360191152,3.1049242,137.2,137.17,9.67013992]
["bitfinex-derivatives","SOLF0:USTF0",1764360191351,5.58888248,137.19,137.17,9.67013992]
["bitfinex-derivatives","SOLF0:USTF0",1764360191551,3.1049242,137.2,137.17,9.67013992]
["bitfinex-derivatives","SOLF0:USTF0",1764360191745,5.58888115,137.19,137.17,9.67013992]
["bitfinex-derivatives","SOLF0:USTF0",1764360191945,3.1049242,137.2,137.17,3.10903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360192144,5.58888115,137.19,137.17,3.10903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360192439,5.59050786,137.18,137.17,3.10903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360193942,5.59050786,137.18,137.17,9.67023992]
["bitfinex-derivatives","SOLF0:USTF0",1764360194953,0.0549242,137.2,137.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764360195147,5.64792707,137.2,137.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764360195746,5.64792707,137.2,137.19,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1764360196754,5.64305897,137.2,137.19,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1764360199051,5.64305897,137.2,137.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764360200252,0.0549242,137.2,137.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764360200555,5.64810764,137.2,137.18,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1764360200857,0.0549242,137.2,137.18,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1764360201756,0.0549242,137.2,137.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764360201958,5.64787892,137.2,137.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764360204462,8.89787892,137.2,137.18,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1764360204758,3.3049242,137.2,137.18,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1764360205955,0.0549242,137.2,137.18,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1764360206472,3.3049242,137.2,137.17,9.73013992]
["bitfinex-derivatives","SOLF0:USTF0",1764360207761,0.0549242,137.2,137.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764360208265,0.0549242,137.2,137.17,6.61013992]
["bitfinex-derivatives","SOLF0:USTF0",1764360208266,8.84997011,137.19,137.17,0.04903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360208466,11.23004755,137.18,137.17,0.04903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360210269,17.79074755,137.18,137.17,0.04903992]
["bitfinex-derivatives","SOLF0:USTF0",1764360210466,3.25,137.17,137.11,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1764360210666,5.63007744,137.15,137.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764360210867,5.59997011,137.14,137.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764360211168,5.63007744,137.15,137.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764360211469,5.67599067,137.15,137.12,3.17417019]
["bitfinex-derivatives","SOLF0:USTF0",1764360211966,5.67599067,137.15,137.12,9.73767019]
["bitfinex-derivatives","SOLF0:USTF0",1764360212663,0.04591323,137.15,137.13,9.8629]
["bitfinex-derivatives","SOLF0:USTF0",1764360212863,0.04591323,137.15,137.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764360213268,0.04591323,137.15,137.14,9.8626]
["bitfinex-derivatives","SOLF0:USTF0",1764360213462,0.04591323,137.15,137.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764360213657,0.04591323,137.15,137.12,3.35417019]
["bitfinex-derivatives","SOLF0:USTF0",1764360214057,0.04591323,137.15,137.13,9.8631]
["bitfinex-derivatives","SOLF0:USTF0",1764360216068,3.09591323,137.15,137.12,3.35417019]
["bitfinex-derivatives","SOLF0:USTF0",1764360216470,3.05,137.13,137.12,0.05417019]
["bitfinex-derivatives","SOLF0:USTF0",1764360217070,8.6388881,137.13,137.12,0.05417019]
["bitfinex-derivatives","SOLF0:USTF0",1764360217459,3.05,137.12,137.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764360217663,3.05,137.1,137.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764360218266,3.05,137.1,137.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764360218468,3.10455944,137.1,137.07,3.3534188]
["bitfinex-derivatives","SOLF0:USTF0",1764360221470,0.05455944,137.1,137.07,105.4880188]
["bitfinex-derivatives","SOLF0:USTF0",1764360221679,3.05,137.16,137.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764360222673,0.04902776,137.14,137.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764360223483,3.09902776,137.14,137.11,0.04688121]
["bitfinex-derivatives","SOLF0:USTF0",1764360223771,3.05,137.1,137.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764360224778,3.096591,137.09,137.07,0.0489142]
["bitfinex-derivatives","SOLF0:USTF0",1764360224977,3.05,137.08,137.07,0.0489142]
["bitfinex-derivatives","SOLF0:USTF0",1764360225377,3.05,137.07,137.0,6.72983516]
["bitfinex-derivatives","SOLF0:USTF0",1764360225574,24.96,137.1,137.0,6.72983516]
["bitfinex-derivatives","SOLF0:USTF0",1764360225575,5.43007744,137.04,137.0,6.72983516]
["bitfinex-derivatives","SOLF0:USTF0",1764360226277,3.05,137.03,137.0,3.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764360226478,3.10474497,137.03,137.01,0.03791485]
["bitfinex-derivatives","SOLF0:USTF0",1764360226990,5.43007744,137.02,137.01,0.03791485]
["bitfinex-derivatives","SOLF0:USTF0",1764360228085,0.05474497,137.03,137.01,0.03791485]
["bitfinex-derivatives","SOLF0:USTF0",1764360228284,3.10474497,137.03,137.01,0.03791485]
["bitfinex-derivatives","SOLF0:USTF0",1764360228590,0.05474497,137.03,137.01,3.33791485]
["bitfinex-derivatives","SOLF0:USTF0",1764360230781,0.05474497,137.03,137.01,9.90661485]
["bitfinex-derivatives","SOLF0:USTF0",1764360230991,2.38007744,137.08,137.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764360231187,5.43007744,137.08,137.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764360231888,0.05320959,137.06,137.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764360233092,0.05320959,137.06,137.02,9.8682]
["bitfinex-derivatives","SOLF0:USTF0",1764360233391,0.05320959,137.06,137.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764360236093,0.05320959,137.06,137.03,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1764360236295,0.05320959,137.06,137.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764360239896,3.10320959,137.06,137.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764360240986,3.10320959,137.06,137.01,0.03791485]
["bitfinex-derivatives","SOLF0:USTF0",1764360241391,3.05,137.03,137.01,0.03791485]
["bitfinex-derivatives","SOLF0:USTF0",1764360242394,3.24,137.02,137.01,0.03791485]
["bitfinex-derivatives","SOLF0:USTF0",1764360244198,9.8088,137.01,137.0,3.31475526]
["bitfinex-derivatives","SOLF0:USTF0",1764360244394,3.24,137.0,136.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764360244793,9.8096,137.0,136.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764360245304,0.04956617,136.98,136.96,3.05037523]
["bitfinex-derivatives","SOLF0:USTF0",1764360247505,3.28956617,136.98,136.96,0.05037523]
["bitfinex-derivatives","SOLF0:USTF0",1764360249499,3.28956617,136.98,136.96,3.05037523]
["bitfinex-derivatives","SOLF0:USTF0",1764360249896,3.24,137.05,136.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764360251113,0.05422343,137.02,137.0,3.05307743]
["bitfinex-derivatives","SOLF0:USTF0",1764360252496,3.29422343,137.02,137.0,0.05307743]
["bitfinex-derivatives","SOLF0:USTF0",1764360253911,0.05422343,137.02,137.0,3.05307743]
["bitfinex-derivatives","SOLF0:USTF0",1764360254212,3.29422343,137.02,137.0,0.05307743]
["bitfinex-derivatives","SOLF0:USTF0",1764360258409,0.05422343,137.02,137.0,3.27307743]
["bitfinex-derivatives","SOLF0:USTF0",1764360260016,3.18422343,137.02,137.0,0.05307743]
["bitfinex-derivatives","SOLF0:USTF0",1764360263520,8.75648655,137.01,137.0,0.05307743]
["bitfinex-derivatives","SOLF0:USTF0",1764360266109,0.05422343,137.02,137.0,0.05307743]
["bitfinex-derivatives","SOLF0:USTF0",1764360266310,15.32870633,137.01,137.0,0.05307743]
["bitfinex-derivatives","SOLF0:USTF0",1764360268024,3.13,136.98,136.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764360269012,3.13,136.98,136.95,0.04929387]
["bitfinex-derivatives","SOLF0:USTF0",1764360269321,3.18534191,136.97,136.95,0.04929387]
["bitfinex-derivatives","SOLF0:USTF0",1764360271020,0.05534191,136.97,136.95,3.26929387]
["bitfinex-derivatives","SOLF0:USTF0",1764360272116,3.15534191,136.97,136.95,3.26929387]
["bitfinex-derivatives","SOLF0:USTF0",1764360272825,3.15534191,136.97,136.95,0.04929387]
["bitfinex-derivatives","SOLF0:USTF0",1764360274227,8.73834045,136.96,136.95,0.04929387]
["bitfinex-derivatives","SOLF0:USTF0",1764360274429,3.1,136.95,136.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764360274627,3.1,136.99,136.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764360275126,3.1,136.97,136.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764360275317,0.04761998,136.96,136.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764360275929,0.04761998,136.96,136.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764360277826,0.04761998,136.96,136.94,9.8518]
["bitfinex-derivatives","SOLF0:USTF0",1764360278025,0.04761998,136.96,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764360278221,3.1,137.02,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764360278421,3.1,137.02,136.93,102.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764360278422,5.63168269,137.01,136.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764360278622,3.1,137.02,136.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764360279225,0.04724733,137.01,136.99,3.32955982]
["bitfinex-derivatives","SOLF0:USTF0",1764360279623,3.14724733,137.01,136.99,0.04955982]
["bitfinex-derivatives","SOLF0:USTF0",1764360286030,3.14724733,137.01,136.99,3.32955982]
["bitfinex-derivatives","SOLF0:USTF0",1764360286427,3.14724733,137.01,136.93,102.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764360286428,3.1,136.99,136.95,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1764360286828,3.1,136.98,136.95,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1764360287035,3.1,137.0,136.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764360287232,8.74242316,136.99,136.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764360287435,3.15337126,136.99,136.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764360288233,3.15337126,136.99,136.94,9.8521]
["bitfinex-derivatives","SOLF0:USTF0",1764360288434,3.15337126,136.99,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764360288840,3.15337126,136.99,136.95,9.8516]
["bitfinex-derivatives","SOLF0:USTF0",1764360289337,3.15337126,136.99,136.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764360289539,3.15337126,136.99,136.95,9.8516]
["bitfinex-derivatives","SOLF0:USTF0",1764360290540,3.15337126,136.99,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764360291528,5.64191533,136.98,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764360291734,3.1,136.98,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764360295442,3.1,136.98,136.95,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1764360295630,3.1,136.97,136.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764360296239,3.1,136.97,136.93,9.8525]
["bitfinex-derivatives","SOLF0:USTF0",1764360296432,3.1,136.97,136.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764360296742,3.15070993,136.97,136.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764360297142,0.05070993,136.97,136.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764360297339,0.05070993,136.97,136.94,9.8522]
["bitfinex-derivatives","SOLF0:USTF0",1764360297542,0.05070993,136.97,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764360298247,0.05070993,136.97,136.95,9.8515]
["bitfinex-derivatives","SOLF0:USTF0",1764360298544,0.05070993,136.97,136.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764360299336,0.05070993,136.97,136.96,9.8512]
["bitfinex-derivatives","SOLF0:USTF0",1764360309944,14.46520087,137.05,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764360310149,5.60107878,137.04,136.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764360310352,5.60107878,137.03,137.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764360310555,5.39709819,137.07,137.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764360310753,8.60290811,137.06,137.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764360310956,5.59290811,137.05,137.03,3.27070993]
["bitfinex-derivatives","SOLF0:USTF0",1764360311157,5.59290811,137.04,137.03,3.27070993]
["bitfinex-derivatives","SOLF0:USTF0",1764360311350,3.05717347,137.06,137.03,3.27070993]
["bitfinex-derivatives","SOLF0:USTF0",1764360311551,5.59039609,137.05,137.03,3.27070993]
["bitfinex-derivatives","SOLF0:USTF0",1764360311749,3.05717347,137.06,137.03,3.27070993]
["bitfinex-derivatives","SOLF0:USTF0",1764360311944,5.59039609,137.05,137.03,3.27070993]
["bitfinex-derivatives","SOLF0:USTF0",1764360312150,3.05717347,137.06,137.03,3.27070993]
["bitfinex-derivatives","SOLF0:USTF0",1764360312454,5.59091076,137.05,137.03,3.27070993]
["bitfinex-derivatives","SOLF0:USTF0",1764360312645,3.05717347,137.06,137.03,3.27070993]
["bitfinex-derivatives","SOLF0:USTF0",1764360312846,5.58857881,137.05,137.03,3.27070993]
["bitfinex-derivatives","SOLF0:USTF0",1764360313042,3.05717347,137.06,137.03,3.27070993]
["bitfinex-derivatives","SOLF0:USTF0",1764360313246,5.5886285,137.05,137.03,3.27070993]
["bitfinex-derivatives","SOLF0:USTF0",1764360313447,0.04717347,137.06,137.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764360313657,3.05717347,137.06,137.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764360313852,0.04717347,137.06,137.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764360314252,3.05717347,137.06,137.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764360314653,3.05717347,137.06,137.03,3.27070993]
["bitfinex-derivatives","SOLF0:USTF0",1764360315756,5.57709819,137.05,137.03,0.05070993]
["bitfinex-derivatives","SOLF0:USTF0",1764360315957,3.19,137.04,137.03,0.05070993]
["bitfinex-derivatives","SOLF0:USTF0",1764360317659,3.23717347,137.06,137.03,3.22070993]
["bitfinex-derivatives","SOLF0:USTF0",1764360317860,8.77259827,137.05,137.03,3.22070993]
["bitfinex-derivatives","SOLF0:USTF0",1764360318053,3.19,137.05,137.03,0.05070993]
["bitfinex-derivatives","SOLF0:USTF0",1764360320961,5.57709819,137.05,137.03,0.05070993]
["bitfinex-derivatives","SOLF0:USTF0",1764360321162,3.19,137.04,137.03,0.05070993]
["bitfinex-derivatives","SOLF0:USTF0",1764360324655,8.74211284,137.04,137.03,0.05070993]
["bitfinex-derivatives","SOLF0:USTF0",1764360325174,3.19,137.03,136.99,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1764360325363,3.19,137.0,136.99,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1764360326971,5.62312021,137.01,136.99,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1764360328279,3.23602202,137.01,136.99,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1764360328966,0.04602202,137.01,137.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764360331966,0.04602202,137.01,137.0,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1764360332166,3.10602202,137.01,136.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764360332376,3.10602202,137.01,136.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764360333265,0.04602202,137.01,136.99,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764360333570,0.04602202,137.01,137.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764360334068,3.10602202,137.01,136.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764360334672,3.10602202,137.01,136.97,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1764360334870,3.10602202,137.01,136.97,9.8104]
["bitfinex-derivatives","SOLF0:USTF0",1764360335174,3.06,136.99,136.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764360335371,3.06,136.99,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764360336064,3.06,136.97,136.86,23.17083828]
["bitfinex-derivatives","SOLF0:USTF0",1764360336267,3.10637649,136.94,136.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764360336466,3.06,136.94,136.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764360336670,0.05197074,136.93,136.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764360336868,0.05197074,136.93,136.9,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1764360337070,0.05197074,136.93,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764360338376,0.05197074,136.93,136.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1764360338377,3.06,136.92,136.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1764360338578,0.05197074,136.93,136.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764360338773,3.11197074,136.93,136.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764360340779,0.05197074,136.93,136.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764360340984,3.11197074,136.93,136.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764360342184,3.11197074,136.93,136.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764360343391,3.06,136.92,136.89,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1764360344388,3.06,136.92,136.89,9.8145]
["bitfinex-derivatives","SOLF0:USTF0",1764360345187,3.06,136.92,136.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1764360345584,3.06,136.9,136.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764360345775,3.06,136.9,136.87,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1764360345974,3.10778252,136.9,136.87,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1764360346188,3.10778252,136.9,136.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764360346380,0.04778252,136.9,136.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764360347294,0.04778252,136.9,136.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764360348384,3.06,136.95,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764360349384,0.04599992,136.94,136.92,0.04778252]
["bitfinex-derivatives","SOLF0:USTF0",1764360349579,0.04599992,136.94,136.92,3.28778252]
["bitfinex-derivatives","SOLF0:USTF0",1764360351984,0.04599992,136.94,136.92,9.86088252]
["bitfinex-derivatives","SOLF0:USTF0",1764360352184,0.04599992,136.94,136.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764360356687,3.06,136.98,136.94,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1764360356882,3.06,136.98,136.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764360357688,3.06,137.0,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764360357899,0.0504658,136.98,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764360358286,3.1104658,136.98,136.95,0.0510397]
["bitfinex-derivatives","SOLF0:USTF0",1764360358597,0.0504658,136.98,136.95,3.2910397]
["bitfinex-derivatives","SOLF0:USTF0",1764360359400,0.0504658,136.98,136.95,9.8626397]
["bitfinex-derivatives","SOLF0:USTF0",1764360359594,0.0504658,136.98,136.95,3.2910397]
["bitfinex-derivatives","SOLF0:USTF0",1764360360399,0.0504658,136.98,136.96,9.8112]
["bitfinex-derivatives","SOLF0:USTF0",1764360361698,0.0504658,136.98,136.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764360361898,0.0504658,136.98,136.97,9.8107]
["bitfinex-derivatives","SOLF0:USTF0",1764360363998,6.7908643,137.03,136.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764360364196,15.21735071,137.06,136.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764360364499,3.13,137.06,136.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764360364995,3.13,137.06,137.01,0.04681949]
["bitfinex-derivatives","SOLF0:USTF0",1764360365302,3.18205321,137.04,137.01,0.04681949]
["bitfinex-derivatives","SOLF0:USTF0",1764360366807,3.18205321,137.04,137.01,3.07681949]
["bitfinex-derivatives","SOLF0:USTF0",1764360367008,0.05205321,137.04,137.01,3.07681949]
["bitfinex-derivatives","SOLF0:USTF0",1764360367208,3.18205321,137.04,137.01,3.07681949]
["bitfinex-derivatives","SOLF0:USTF0",1764360367508,3.18205321,137.04,137.01,9.64531949]
["bitfinex-derivatives","SOLF0:USTF0",1764360368090,3.18205321,137.04,137.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764360368400,0.05205321,137.04,137.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764360369698,0.05205321,137.04,137.02,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1764360371105,0.05205321,137.04,137.03,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1764360371805,0.05205321,137.04,137.03,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1764360372707,0.05205321,137.04,137.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764360373105,3.18205321,137.04,137.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764360373609,3.18205321,137.04,137.02,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1764360374408,0.05205321,137.04,137.02,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1764360377107,0.05205321,137.04,137.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764360379311,0.05205321,137.04,137.03,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1764360379808,0.05205321,137.04,137.03,9.7979]
["bitfinex-derivatives","SOLF0:USTF0",1764360385307,3.12205321,137.04,137.01,0.04681949]
["bitfinex-derivatives","SOLF0:USTF0",1764360385504,6.8008643,137.02,137.01,0.04681949]
["bitfinex-derivatives","SOLF0:USTF0",1764360385806,6.8008643,137.02,136.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764360386003,3.07,137.01,136.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764360386913,3.11985537,137.01,136.98,3.28172316]
["bitfinex-derivatives","SOLF0:USTF0",1764360387712,3.11985537,137.01,136.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764360387713,3.07,136.98,136.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764360388307,3.07,136.98,136.94,34.7617]
["bitfinex-derivatives","SOLF0:USTF0",1764360388512,3.07,136.98,136.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764360388714,0.05066399,136.96,136.94,3.27570559]
["bitfinex-derivatives","SOLF0:USTF0",1764360389010,0.05066399,136.96,136.94,0.04570559]
["bitfinex-derivatives","SOLF0:USTF0",1764360389011,3.12066399,136.96,136.94,0.04570559]
["bitfinex-derivatives","SOLF0:USTF0",1764360389411,3.12066399,136.96,136.94,3.27570559]
["bitfinex-derivatives","SOLF0:USTF0",1764360391911,3.12066399,136.96,136.94,0.04570559]
["bitfinex-derivatives","SOLF0:USTF0",1764360392311,3.12066399,136.96,136.94,3.11570559]
["bitfinex-derivatives","SOLF0:USTF0",1764360392504,0.05066399,136.96,136.94,3.11570559]
["bitfinex-derivatives","SOLF0:USTF0",1764360396017,0.05066399,136.96,136.94,9.68780559]
["bitfinex-derivatives","SOLF0:USTF0",1764360396513,0.05066399,136.96,136.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764360411114,0.05066399,136.96,136.95,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1764360418336,5.16542294,137.04,136.94,25.00570559]
["bitfinex-derivatives","SOLF0:USTF0",1764360418337,3.11,137.02,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764360418635,3.11,137.04,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764360418823,3.11,137.04,136.95,102.2233]
["bitfinex-derivatives","SOLF0:USTF0",1764360418824,3.11,137.02,137.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764360419137,5.49716094,137.06,137.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764360419435,0.04772797,137.04,137.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764360419633,0.05070646,137.05,137.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764360422031,5.49716094,137.11,137.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764360422231,3.11,137.11,137.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764360422635,3.11,137.11,137.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764360423039,0.05557528,137.1,137.08,3.07366407]
["bitfinex-derivatives","SOLF0:USTF0",1764360425123,0.05557528,137.1,137.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764360433939,3.16557528,137.1,137.08,3.07366407]
["bitfinex-derivatives","SOLF0:USTF0",1764360434539,0.05557528,137.1,137.08,3.07366407]
["bitfinex-derivatives","SOLF0:USTF0",1764360436053,5.45273622,137.1,137.08,0.05366407]
["bitfinex-derivatives","SOLF0:USTF0",1764360436248,3.01,137.09,137.08,0.05366407]
["bitfinex-derivatives","SOLF0:USTF0",1764360436746,0.05557528,137.1,137.08,3.26366407]
["bitfinex-derivatives","SOLF0:USTF0",1764360437343,3.06557528,137.1,137.08,3.26366407]
["bitfinex-derivatives","SOLF0:USTF0",1764360437840,0.05557528,137.1,137.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764360439949,3.01,137.15,137.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764360440142,5.39716094,137.15,137.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764360440643,5.39716094,137.15,137.07,104.52126094]
["bitfinex-derivatives","SOLF0:USTF0",1764360440644,3.01,137.17,137.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764360440841,5.39716094,137.17,137.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764360441054,0.04820671,137.16,137.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764360442452,0.04820671,137.16,137.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764360449652,5.44536765,137.16,137.13,0.0494424]
["bitfinex-derivatives","SOLF0:USTF0",1764360449855,3.01,137.15,137.13,0.0494424]
["bitfinex-derivatives","SOLF0:USTF0",1764360450950,5.44536765,137.16,137.13,3.2594424]
["bitfinex-derivatives","SOLF0:USTF0",1764360451266,3.01,137.15,137.13,0.0494424]
["bitfinex-derivatives","SOLF0:USTF0",1764360452958,5.37716094,137.14,137.13,0.0494424]
["bitfinex-derivatives","SOLF0:USTF0",1764360456675,2.99,137.15,137.13,0.0494424]
["bitfinex-derivatives","SOLF0:USTF0",1764360462356,8.50528164,137.14,137.13,0.0494424]
["bitfinex-derivatives","SOLF0:USTF0",1764360464772,5.51528164,137.14,137.13,0.0494424]
["bitfinex-derivatives","SOLF0:USTF0",1764360464972,8.50528164,137.14,137.13,0.0494424]
["bitfinex-derivatives","SOLF0:USTF0",1764360466563,10.89244258,137.14,137.13,0.0494424]
["bitfinex-derivatives","SOLF0:USTF0",1764360471277,17.45504258,137.14,137.13,0.0494424]
["bitfinex-derivatives","SOLF0:USTF0",1764360472275,17.45504258,137.14,137.03,248.09214888]
["bitfinex-derivatives","SOLF0:USTF0",1764360472276,2.99,137.12,137.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764360472576,2.99,137.1,137.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764360472974,2.99,137.1,137.07,9.8256]
["bitfinex-derivatives","SOLF0:USTF0",1764360473169,2.38716094,137.09,137.04,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1764360473371,2.99,137.08,137.07,0.05459039]
["bitfinex-derivatives","SOLF0:USTF0",1764360477079,3.0394444,137.1,137.07,3.31459039]
["bitfinex-derivatives","SOLF0:USTF0",1764360480076,0.0494444,137.1,137.07,3.31459039]
["bitfinex-derivatives","SOLF0:USTF0",1764360480466,0.0494444,137.1,137.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764360482473,0.0494444,137.1,137.08,9.8254]
["bitfinex-derivatives","SOLF0:USTF0",1764360484481,0.0494444,137.1,137.09,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1764360488575,0.0494444,137.1,137.09,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764360489182,0.0494444,137.1,137.09,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1764360489787,0.0494444,137.1,137.09,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1764360490289,3.1394444,137.1,137.07,9.89009039]
["bitfinex-derivatives","SOLF0:USTF0",1764360490688,3.09,137.09,137.07,9.89009039]
["bitfinex-derivatives","SOLF0:USTF0",1764360490890,3.09,137.09,137.07,0.05459039]
["bitfinex-derivatives","SOLF0:USTF0",1764360492300,9.6551,137.09,137.07,0.05459039]
["bitfinex-derivatives","SOLF0:USTF0",1764360493099,9.6555,137.08,137.07,0.05459039]
["bitfinex-derivatives","SOLF0:USTF0",1764360493304,15.16582196,137.08,137.07,0.05459039]
["bitfinex-derivatives","SOLF0:USTF0",1764360494104,15.16582196,137.08,137.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360494298,9.6555,137.08,137.04,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1764360494502,3.09,137.07,137.04,9.8371]
["bitfinex-derivatives","SOLF0:USTF0",1764360494908,3.14204753,137.07,137.04,9.88310366]
["bitfinex-derivatives","SOLF0:USTF0",1764360495201,3.14204753,137.07,137.04,3.31600366]
["bitfinex-derivatives","SOLF0:USTF0",1764360495603,3.13,137.06,137.04,0.04600366]
["bitfinex-derivatives","SOLF0:USTF0",1764360496304,3.77734588,137.07,137.04,0.04600366]
["bitfinex-derivatives","SOLF0:USTF0",1764360496305,3.13,137.05,137.04,0.04600366]
["bitfinex-derivatives","SOLF0:USTF0",1764360496907,9.6969,137.05,137.04,0.04600366]
["bitfinex-derivatives","SOLF0:USTF0",1764360499007,3.13,137.05,137.04,0.04600366]
["bitfinex-derivatives","SOLF0:USTF0",1764360499209,6.90734588,137.07,137.04,3.31600366]
["bitfinex-derivatives","SOLF0:USTF0",1764360499418,3.13,137.06,137.04,3.31600366]
["bitfinex-derivatives","SOLF0:USTF0",1764360500805,6.90734588,137.07,137.04,3.31600366]
["bitfinex-derivatives","SOLF0:USTF0",1764360501612,3.18204753,137.07,137.04,3.31600366]
["bitfinex-derivatives","SOLF0:USTF0",1764360502004,0.05204753,137.07,137.04,9.88310366]
["bitfinex-derivatives","SOLF0:USTF0",1764360502200,0.05204753,137.07,137.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360503415,3.18204753,137.07,137.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360503614,3.18204753,137.07,137.04,9.88310366]
["bitfinex-derivatives","SOLF0:USTF0",1764360505011,9.74814753,137.07,137.04,0.04600366]
["bitfinex-derivatives","SOLF0:USTF0",1764360505315,3.13,137.06,137.04,0.04600366]
["bitfinex-derivatives","SOLF0:USTF0",1764360506708,3.13,137.04,137.01,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764360507209,3.13,137.03,136.99,9.8396]
["bitfinex-derivatives","SOLF0:USTF0",1764360507610,3.13,137.03,136.99,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764360507916,3.13,137.01,137.0,0.04815842]
["bitfinex-derivatives","SOLF0:USTF0",1764360515427,3.12278077,137.02,137.0,0.04815842]
["bitfinex-derivatives","SOLF0:USTF0",1764360517728,9.69118077,137.02,137.0,0.04815842]
["bitfinex-derivatives","SOLF0:USTF0",1764360518223,3.07,137.01,137.0,0.04815842]
["bitfinex-derivatives","SOLF0:USTF0",1764360518624,6.62118077,137.02,137.0,3.05815842]
["bitfinex-derivatives","SOLF0:USTF0",1764360518829,3.12278077,137.02,137.0,3.05815842]
["bitfinex-derivatives","SOLF0:USTF0",1764360519820,9.69118077,137.02,137.0,0.04815842]
["bitfinex-derivatives","SOLF0:USTF0",1764360520016,3.07,137.01,137.0,0.04815842]
["bitfinex-derivatives","SOLF0:USTF0",1764360520321,9.6388,137.01,137.0,0.04815842]
["bitfinex-derivatives","SOLF0:USTF0",1764360521828,6.5688,137.01,137.0,0.04815842]
["bitfinex-derivatives","SOLF0:USTF0",1764360522835,9.6388,137.01,137.0,0.04815842]
["bitfinex-derivatives","SOLF0:USTF0",1764360535242,15.12865538,137.01,137.0,0.04815842]
["bitfinex-derivatives","SOLF0:USTF0",1764360535843,3.07,136.98,136.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764360536945,3.12426619,136.97,136.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764360538243,0.05426619,136.97,136.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764360538634,3.12426619,136.97,136.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764360542442,0.05426619,136.97,136.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764360543248,0.05426619,136.97,136.95,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1764360543542,0.05426619,136.97,136.95,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1764360543748,0.05426619,136.97,136.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764360545349,0.05426619,136.97,136.96,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1764360551660,3.09,137.07,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764360552560,0.05574878,137.06,137.04,3.18400507]
["bitfinex-derivatives","SOLF0:USTF0",1764360554658,0.05574878,137.06,137.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764360555552,3.09,137.09,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764360555760,3.04,137.1,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764360556663,3.09110311,137.1,137.07,3.20312061]
["bitfinex-derivatives","SOLF0:USTF0",1764360556861,2.38763783,137.09,137.07,0.05312061]
["bitfinex-derivatives","SOLF0:USTF0",1764360557065,3.04,137.08,137.07,0.05312061]
["bitfinex-derivatives","SOLF0:USTF0",1764360563465,3.04,137.07,137.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764360563664,3.04,137.04,137.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764360564369,3.04,137.04,137.02,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1764360564571,3.09334561,137.04,137.02,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1764360566362,0.05334561,137.04,137.02,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1764360567467,3.09334561,137.04,137.02,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1764360567664,3.09334561,137.04,137.02,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1764360571870,5.48098344,137.04,137.01,0.05059131]
["bitfinex-derivatives","SOLF0:USTF0",1764360572062,3.15,137.03,137.01,0.05059131]
["bitfinex-derivatives","SOLF0:USTF0",1764360573472,3.15,137.03,137.01,3.30059131]
["bitfinex-derivatives","SOLF0:USTF0",1764360573672,3.15,137.03,137.01,0.05059131]
["bitfinex-derivatives","SOLF0:USTF0",1764360583076,5.53763783,137.02,137.01,0.05059131]
["bitfinex-derivatives","SOLF0:USTF0",1764360586077,3.15,137.01,136.95,130.4133]
["bitfinex-derivatives","SOLF0:USTF0",1764360586275,3.15,136.99,136.95,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1764360586872,3.15,136.99,136.97,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1764360587073,3.20567701,136.99,136.97,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1764360589486,3.20567701,136.99,136.97,9.8207]
["bitfinex-derivatives","SOLF0:USTF0",1764360591482,3.20567701,136.99,136.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764360591877,3.20567701,136.99,136.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764360596198,3.15,136.98,136.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764360596589,3.15,136.98,136.95,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1764360597093,9.77547701,136.99,136.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764360598093,3.15,136.98,136.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764360601894,9.77547701,136.99,136.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764360602098,3.31,136.98,136.96,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1764360608192,3.36567701,136.99,136.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764360608395,0.05567701,136.99,136.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764360609402,0.05567701,136.99,136.98,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1764360610697,3.31,137.03,136.98,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1764360611002,3.31,137.03,137.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764360611204,3.31,137.05,137.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764360611502,3.31,137.05,137.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764360611904,3.31,137.05,137.02,3.06475039]
["bitfinex-derivatives","SOLF0:USTF0",1764360611905,3.35930561,137.05,137.02,3.06475039]
["bitfinex-derivatives","SOLF0:USTF0",1764360613101,3.35930561,137.05,137.02,9.63295039]
["bitfinex-derivatives","SOLF0:USTF0",1764360615901,3.35930561,137.05,137.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764360616101,3.35930561,137.05,137.03,9.8878]
["bitfinex-derivatives","SOLF0:USTF0",1764360618102,3.35930561,137.05,137.03,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764360618999,3.35930561,137.05,137.02,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1764360619204,3.11,137.03,137.02,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1764360619407,8.54430311,137.03,137.02,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1764360622501,15.11220311,137.03,137.02,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1764360625707,3.11,137.02,136.98,9.8902]
["bitfinex-derivatives","SOLF0:USTF0",1764360625912,3.11,137.02,136.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764360626319,3.11,137.02,136.98,9.8902]
["bitfinex-derivatives","SOLF0:USTF0",1764360626711,3.16538476,137.01,136.98,9.8902]
["bitfinex-derivatives","SOLF0:USTF0",1764360630817,3.16538476,137.01,136.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764360631020,3.16538476,137.01,136.98,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1764360631316,3.16538476,137.01,136.98,9.8902]
["bitfinex-derivatives","SOLF0:USTF0",1764360632018,3.16538476,137.01,136.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764360632617,3.16538476,137.01,136.98,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1764360632819,3.16538476,137.01,136.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764360637222,0.05538476,137.01,136.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764360639424,0.05538476,137.01,136.99,9.7798]
["bitfinex-derivatives","SOLF0:USTF0",1764360639626,0.05538476,137.01,137.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764360640721,3.29538476,137.01,136.99,9.7798]
["bitfinex-derivatives","SOLF0:USTF0",1764360646824,3.29538476,137.01,136.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764360650530,3.29538476,137.01,136.98,9.7802]
["bitfinex-derivatives","SOLF0:USTF0",1764360651433,3.29538476,137.01,136.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764360657031,0.05538476,137.01,136.99,9.7796]
["bitfinex-derivatives","SOLF0:USTF0",1764360657237,0.05538476,137.01,137.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764360658740,2.38557486,137.05,137.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764360658741,5.62557486,137.05,137.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764360658940,5.45046985,137.04,137.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764360659238,5.62557486,137.09,137.02,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1764360659536,5.44936202,137.08,137.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764360659739,5.44936202,137.07,137.06,3.26028382]
["bitfinex-derivatives","SOLF0:USTF0",1764360660835,0.05474859,137.08,137.06,3.26028382]
["bitfinex-derivatives","SOLF0:USTF0",1764360662229,3.04474859,137.08,137.06,0.05028382]
["bitfinex-derivatives","SOLF0:USTF0",1764360662437,10.80340208,137.07,137.06,0.05028382]
["bitfinex-derivatives","SOLF0:USTF0",1764360665338,2.99,137.05,137.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360665544,2.99,137.03,136.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360665942,5.37557486,137.04,136.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360666448,0.05291937,137.03,136.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360666845,0.05291937,137.03,137.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360667145,3.04291937,137.03,137.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360667344,2.99,137.01,136.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360667547,0.05291937,137.03,136.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360667548,2.99,136.97,136.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360667747,3.04422714,136.97,136.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360668150,0.05422714,136.97,136.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360668347,0.05422714,136.97,136.94,9.8421]
["bitfinex-derivatives","SOLF0:USTF0",1764360668546,0.05422714,136.97,136.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360670551,5.37557486,136.96,136.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360670754,2.38557486,136.94,136.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360671052,0.05068751,136.93,136.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360671462,0.05068751,136.93,136.9,9.8439]
["bitfinex-derivatives","SOLF0:USTF0",1764360671663,0.05068751,136.93,136.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764360678573,5.60626237,136.93,136.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764360679170,5.60626237,136.93,136.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764360681971,3.17,136.92,136.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764360682280,3.17,136.92,136.89,9.8845]
["bitfinex-derivatives","SOLF0:USTF0",1764360683376,3.17,136.92,136.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764360684870,5.60626237,136.93,136.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764360685470,0.05068751,136.93,136.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764360688379,3.22068751,136.93,136.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764360689377,0.05068751,136.93,136.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764360689678,0.05068751,136.93,136.9,9.8837]
["bitfinex-derivatives","SOLF0:USTF0",1764360689880,0.05068751,136.93,136.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764360691379,12.12627486,136.98,136.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764360691578,3.17,136.97,136.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764360692284,3.1,137.0,136.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764360692485,3.15081869,136.99,136.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764360692677,3.1556784,136.99,136.97,3.2788922]
["bitfinex-derivatives","SOLF0:USTF0",1764360692878,0.0556784,136.99,136.97,3.2788922]
["bitfinex-derivatives","SOLF0:USTF0",1764360693475,12.05197486,137.05,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764360693681,3.1,137.04,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764360693978,2.38557486,137.05,137.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764360694484,0.05364146,137.04,137.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764360694981,3.1,137.08,137.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764360695183,3.1,137.08,137.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764360696083,0.04662219,137.07,137.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764360697282,3.14662219,137.07,137.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764360699279,5.53219705,137.07,137.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764360699680,2.38557486,137.05,137.02,0.05163425]
["bitfinex-derivatives","SOLF0:USTF0",1764360699882,3.1,137.04,137.02,0.05163425]
["bitfinex-derivatives","SOLF0:USTF0",1764360700087,5.48557486,137.03,137.02,0.05163425]
["bitfinex-derivatives","SOLF0:USTF0",1764360718106,12.05277486,137.03,137.02,0.05163425]
["bitfinex-derivatives","SOLF0:USTF0",1764360720522,13.39595803,137.03,137.02,0.05163425]
["bitfinex-derivatives","SOLF0:USTF0",1764360723924,3.06,137.0,136.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764360724924,3.10598415,137.0,136.98,3.27592513]
["bitfinex-derivatives","SOLF0:USTF0",1764360725424,3.10598415,137.0,136.98,0.04592513]
["bitfinex-derivatives","SOLF0:USTF0",1764360729029,9.67468415,137.0,136.98,0.04592513]
["bitfinex-derivatives","SOLF0:USTF0",1764360729235,3.06,136.99,136.98,0.04592513]
["bitfinex-derivatives","SOLF0:USTF0",1764360730233,9.6291,136.99,136.98,0.04592513]
["bitfinex-derivatives","SOLF0:USTF0",1764360733331,3.06,136.99,136.98,0.04592513]
["bitfinex-derivatives","SOLF0:USTF0",1764360735129,9.92468415,137.0,136.98,3.16592513]
["bitfinex-derivatives","SOLF0:USTF0",1764360735734,9.92468415,137.0,136.98,0.04592513]
["bitfinex-derivatives","SOLF0:USTF0",1764360737037,3.35598415,137.0,136.98,0.04592513]
["bitfinex-derivatives","SOLF0:USTF0",1764360738342,3.31,136.99,136.98,0.04592513]
["bitfinex-derivatives","SOLF0:USTF0",1764360740741,6.61478415,137.0,136.98,3.16592513]
["bitfinex-derivatives","SOLF0:USTF0",1764360743937,9.92478415,137.0,136.98,3.16592513]
["bitfinex-derivatives","SOLF0:USTF0",1764360744841,3.35598415,137.0,136.98,3.16592513]
["bitfinex-derivatives","SOLF0:USTF0",1764360745643,3.35598415,137.0,136.98,0.04592513]
["bitfinex-derivatives","SOLF0:USTF0",1764360751243,9.8796,136.98,136.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764360751738,9.8796,136.98,136.95,0.05106467]
["bitfinex-derivatives","SOLF0:USTF0",1764360751938,9.8796,136.98,136.95,3.17106467]
["bitfinex-derivatives","SOLF0:USTF0",1764360754245,3.26,136.97,136.95,3.17106467]
["bitfinex-derivatives","SOLF0:USTF0",1764360754439,3.26,136.99,136.95,3.17106467]
["bitfinex-derivatives","SOLF0:USTF0",1764360754637,8.69574461,136.98,136.95,3.17106467]
["bitfinex-derivatives","SOLF0:USTF0",1764360754846,3.26,136.98,136.95,3.17106467]
["bitfinex-derivatives","SOLF0:USTF0",1764360756343,3.26,136.97,136.95,3.17106467]
["bitfinex-derivatives","SOLF0:USTF0",1764360757847,0.04598415,137.0,136.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764360758047,3.30598415,137.0,136.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764360759348,3.30598415,137.0,136.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764360762654,3.30598415,137.0,136.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764360764758,3.30598415,137.0,136.98,9.8694]
["bitfinex-derivatives","SOLF0:USTF0",1764360764959,0.04598415,137.0,136.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764360765255,5.48257797,137.0,136.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764360765758,8.74257797,137.0,136.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764360765955,8.74257797,137.0,136.98,6.62103122]
["bitfinex-derivatives","SOLF0:USTF0",1764360766156,3.30598415,137.0,136.98,9.92103122]
["bitfinex-derivatives","SOLF0:USTF0",1764360781674,0.04598415,137.0,136.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764360783369,3.19598415,137.0,136.98,6.62103122]
["bitfinex-derivatives","SOLF0:USTF0",1764360783564,3.15,136.99,136.98,6.62103122]
["bitfinex-derivatives","SOLF0:USTF0",1764360783970,5.58222329,137.0,136.98,9.64103122]
["bitfinex-derivatives","SOLF0:USTF0",1764360789076,0.04598415,137.0,136.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764360791278,3.19598415,137.0,136.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764360801291,5.49174775,137.0,136.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764360802079,6.5668,137.04,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764360802286,5.44599807,137.03,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764360802486,3.23,137.04,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764360803293,3.23,137.04,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764360803294,0.05345378,137.03,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764360816601,0.05345378,137.03,137.02,9.7977]
["bitfinex-derivatives","SOLF0:USTF0",1764360818396,11.97133914,137.08,137.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764360818596,5.39099828,137.07,137.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764360818793,5.39099828,137.06,137.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764360820096,3.02,137.05,137.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764360820295,3.02,137.03,137.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764360820894,3.02,137.03,137.01,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1764360821095,3.07200139,137.03,137.01,9.71832422]
["bitfinex-derivatives","SOLF0:USTF0",1764360821500,0.05200139,137.03,137.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764360821697,0.05200139,137.03,137.02,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1764360828202,3.07200139,137.03,137.02,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1764360828598,3.07200139,137.03,137.02,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1764360828799,3.07200139,137.03,137.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764360828996,0.05200139,137.03,137.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764360834214,9.5877,137.02,137.01,0.05042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360834407,11.97393914,137.02,137.01,0.05042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360834802,17.34833163,137.02,137.01,0.05042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360843122,14.32833163,137.02,137.01,3.07042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360843331,5.37439249,137.02,137.01,3.07042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360844916,3.13200139,137.03,137.01,3.07042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360845430,0.05200139,137.03,137.01,3.07042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360845729,3.13200139,137.03,137.01,3.07042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360850732,0.05200139,137.03,137.01,3.07042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360853223,3.13200139,137.03,137.01,3.07042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360854634,0.05200139,137.03,137.01,3.07042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360854834,3.13200139,137.03,137.01,3.07042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360859338,3.13200139,137.03,137.01,0.05042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360859528,3.13200139,137.03,137.01,3.15042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360860537,0.05200139,137.03,137.01,3.15042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360860940,3.12200139,137.03,137.01,3.15042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360866445,3.12200139,137.03,137.01,0.05042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360868444,3.12200139,137.03,137.01,3.15042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360870744,0.05200139,137.03,137.01,3.15042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360870944,3.12200139,137.03,137.01,3.15042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360872848,0.05200139,137.03,137.01,3.15042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360876750,3.33200139,137.03,137.01,3.15042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360877052,9.89930139,137.03,137.01,3.15042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360877555,3.33200139,137.03,137.01,3.15042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360883355,0.05200139,137.03,137.01,3.15042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360883747,6.61920139,137.03,137.01,3.15042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360886861,6.5677,137.02,137.01,3.15042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360887057,0.05200139,137.03,137.01,3.15042422]
["bitfinex-derivatives","SOLF0:USTF0",1764360893065,0.05200139,137.03,137.01,9.71852422]
["bitfinex-derivatives","SOLF0:USTF0",1764360893566,0.05200139,137.03,137.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764360893861,0.00200139,137.03,137.02,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1764360894058,7.00795296,137.08,137.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764360894765,3.72795296,137.08,137.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764360894960,0.04589968,137.07,137.04,3.0761147]
["bitfinex-derivatives","SOLF0:USTF0",1764360898064,3.32589968,137.07,137.04,3.0761147]
["bitfinex-derivatives","SOLF0:USTF0",1764360898364,7.00795296,137.05,137.04,0.0461147]
["bitfinex-derivatives","SOLF0:USTF0",1764360903368,0.04589968,137.07,137.04,3.0561147]
["bitfinex-derivatives","SOLF0:USTF0",1764360903964,3.17589968,137.07,137.04,3.0561147]
["bitfinex-derivatives","SOLF0:USTF0",1764360904462,3.17589968,137.07,137.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764360904774,3.17589968,137.07,137.04,6.6128147]
["bitfinex-derivatives","SOLF0:USTF0",1764360904775,3.13,137.05,137.04,0.0461147]
["bitfinex-derivatives","SOLF0:USTF0",1764360906266,3.13,137.04,137.0,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1764360906476,5.51464054,137.01,136.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764360906781,5.51464054,137.01,136.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764360907377,5.56795143,137.01,136.99,3.05948818]
["bitfinex-derivatives","SOLF0:USTF0",1764360908677,2.43795143,137.01,136.99,3.05948818]
["bitfinex-derivatives","SOLF0:USTF0",1764360909780,0.05331089,137.01,136.99,3.05948818]
["bitfinex-derivatives","SOLF0:USTF0",1764360913288,0.05331089,137.01,136.99,9.62858818]
["bitfinex-derivatives","SOLF0:USTF0",1764360913585,0.05331089,137.01,137.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764360916888,3.29331089,137.01,136.99,6.61858818]
["bitfinex-derivatives","SOLF0:USTF0",1764360917089,3.29331089,137.01,136.99,9.90858818]
["bitfinex-derivatives","SOLF0:USTF0",1764360917286,3.29331089,137.01,136.99,3.33948818]
["bitfinex-derivatives","SOLF0:USTF0",1764360917686,5.67795143,137.01,136.99,0.04948818]
["bitfinex-derivatives","SOLF0:USTF0",1764360917886,3.24,137.0,136.99,0.04948818]
["bitfinex-derivatives","SOLF0:USTF0",1764360919181,5.67795143,137.01,136.99,3.33948818]
["bitfinex-derivatives","SOLF0:USTF0",1764360919393,2.43795143,137.01,136.99,3.33948818]
["bitfinex-derivatives","SOLF0:USTF0",1764360919690,0.05331089,137.01,136.99,3.33948818]
["bitfinex-derivatives","SOLF0:USTF0",1764360920391,0.05331089,137.01,137.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764360921299,0.05331089,137.01,137.0,9.8586]
["bitfinex-derivatives","SOLF0:USTF0",1764360928301,0.05331089,137.01,137.0,34.7786]
["bitfinex-derivatives","SOLF0:USTF0",1764360941514,3.09331089,137.01,137.0,9.8586]
["bitfinex-derivatives","SOLF0:USTF0",1764360941714,5.47795143,137.01,136.99,0.04948818]
["bitfinex-derivatives","SOLF0:USTF0",1764360941922,3.04,137.0,136.99,0.04948818]
["bitfinex-derivatives","SOLF0:USTF0",1764360948831,2.43795143,137.01,136.99,3.04948818]
["bitfinex-derivatives","SOLF0:USTF0",1764360948832,5.47795143,137.01,136.99,3.04948818]
["bitfinex-derivatives","SOLF0:USTF0",1764360949024,3.04,137.0,136.99,3.04948818]
["bitfinex-derivatives","SOLF0:USTF0",1764360949224,3.04,137.0,136.99,0.04948818]
["bitfinex-derivatives","SOLF0:USTF0",1764360958139,3.04,137.0,136.99,6.61858818]
["bitfinex-derivatives","SOLF0:USTF0",1764360958638,3.04,137.0,136.99,0.04948818]
["bitfinex-derivatives","SOLF0:USTF0",1764360960341,3.04,137.0,136.99,6.61858818]
["bitfinex-derivatives","SOLF0:USTF0",1764360961944,3.04,137.0,136.99,0.04948818]
["bitfinex-derivatives","SOLF0:USTF0",1764360962147,8.40914818,137.0,136.99,0.04948818]
["bitfinex-derivatives","SOLF0:USTF0",1764360962945,3.28,136.99,136.97,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764360963147,3.28,136.98,136.97,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764360963344,3.28,136.98,136.95,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1764360963937,3.33073734,136.98,136.95,6.62531629]
["bitfinex-derivatives","SOLF0:USTF0",1764360964347,3.28,136.96,136.95,0.05461629]
["bitfinex-derivatives","SOLF0:USTF0",1764360974458,3.28,136.96,136.93,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1764360975357,3.33457923,136.96,136.93,6.60108429]
["bitfinex-derivatives","SOLF0:USTF0",1764360980367,3.33457923,136.96,136.93,9.64108429]
["bitfinex-derivatives","SOLF0:USTF0",1764360981163,3.33457923,136.96,136.93,6.60108429]
["bitfinex-derivatives","SOLF0:USTF0",1764360981862,3.16457923,136.96,136.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764360982271,0.05457923,136.96,136.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764360982766,105.90243929,137.02,136.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764360982767,6.5677,137.02,136.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764360982971,3.11,137.02,136.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764360983170,3.11,137.05,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764360983474,8.47017572,137.04,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764360983670,3.11,137.04,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764360983973,0.0484094,137.02,137.01,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1764360984671,3.11,137.06,137.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764360985064,3.11,137.08,137.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764360985870,3.15933637,137.07,137.05,3.09512663]
["bitfinex-derivatives","SOLF0:USTF0",1764360986569,0.04933637,137.07,137.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764360986958,3.11,137.11,137.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764360987865,3.16342965,137.11,137.08,3.09082367]
["bitfinex-derivatives","SOLF0:USTF0",1764360988365,0.05342965,137.11,137.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764360989571,3.16342965,137.11,137.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764360991069,0.05342965,137.11,137.09,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1764360991269,0.05342965,137.11,137.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764360991572,3.11,137.15,137.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764360991869,3.11,137.18,137.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764360992271,3.11,137.18,137.12,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1764360992671,0.04847157,137.16,137.14,0.04630502]
["bitfinex-derivatives","SOLF0:USTF0",1764360994378,0.04847157,137.16,137.14,3.12630502]
["bitfinex-derivatives","SOLF0:USTF0",1764360997678,10.29093929,137.2,137.14,3.12630502]
["bitfinex-derivatives","SOLF0:USTF0",1764360997679,3.05,137.2,137.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764360998188,3.05,137.21,137.18,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1764360998386,3.05,137.21,137.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764360998683,0.05335775,137.21,137.19,3.1341157]
["bitfinex-derivatives","SOLF0:USTF0",1764360998880,3.10335775,137.21,137.19,0.0541157]
["bitfinex-derivatives","SOLF0:USTF0",1764360999180,3.05,137.2,137.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764360999386,3.05,137.17,137.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764360999986,3.1007999,137.16,137.14,0.04904583]
["bitfinex-derivatives","SOLF0:USTF0",1764361004386,3.05,137.14,137.1,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1764361004587,3.05,137.14,137.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764361005378,3.05,137.14,137.11,3.12726842]
["bitfinex-derivatives","SOLF0:USTF0",1764361005984,3.05,137.14,137.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764361006185,3.05,137.14,137.11,9.69026842]
["bitfinex-derivatives","SOLF0:USTF0",1764361009884,3.05,137.14,137.11,6.61026842]
["bitfinex-derivatives","SOLF0:USTF0",1764361010085,3.05,137.14,137.11,0.04726842]
["bitfinex-derivatives","SOLF0:USTF0",1764361010680,9.612,137.14,137.11,0.04726842]
["bitfinex-derivatives","SOLF0:USTF0",1764361010888,3.05,137.13,137.11,0.04726842]
["bitfinex-derivatives","SOLF0:USTF0",1764361011389,3.05,137.14,137.11,3.12726842]
["bitfinex-derivatives","SOLF0:USTF0",1764361012992,3.05,137.13,137.11,3.12726842]
["bitfinex-derivatives","SOLF0:USTF0",1764361013194,3.05,137.13,137.11,0.04726842]
["bitfinex-derivatives","SOLF0:USTF0",1764361016395,3.05,137.14,137.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764361021702,6.6119999,137.16,137.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764361021703,3.05,137.15,137.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764361025602,3.05,137.15,137.11,6.61056842]
["bitfinex-derivatives","SOLF0:USTF0",1764361025808,3.13,137.13,137.11,0.04726842]
["bitfinex-derivatives","SOLF0:USTF0",1764361026704,3.13,137.12,137.11,0.04726842]
["bitfinex-derivatives","SOLF0:USTF0",1764361028197,8.49785774,137.12,137.11,0.04726842]
["bitfinex-derivatives","SOLF0:USTF0",1764361028410,3.13,137.11,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764361029203,3.13,137.09,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764361029400,3.18216411,137.09,137.07,9.76391496]
["bitfinex-derivatives","SOLF0:USTF0",1764361029602,0.05216411,137.09,137.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764361030312,5.42782867,137.09,137.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764361033306,0.05216411,137.09,137.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764361039508,3.20216411,137.09,137.07,0.04901496]
["bitfinex-derivatives","SOLF0:USTF0",1764361039711,5.5847255,137.09,137.07,0.04901496]
["bitfinex-derivatives","SOLF0:USTF0",1764361039915,3.15,137.08,137.07,0.04901496]
["bitfinex-derivatives","SOLF0:USTF0",1764361040711,3.15,137.07,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764361040910,2.38256139,137.04,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764361041211,5.53256139,137.06,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764361041514,3.15,137.05,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764361041718,0.05434875,137.03,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764361052720,2.38256139,137.09,137.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764361052923,9.7339,137.1,137.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764361053226,9.7339,137.1,137.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764361053722,3.17,137.07,137.06,0.00495596]
["bitfinex-derivatives","SOLF0:USTF0",1764361053923,3.17,137.04,136.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764361054116,5.55256139,137.03,137.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764361054726,3.17,137.02,137.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764361054929,3.17,137.02,137.0,3.23633529]
["bitfinex-derivatives","SOLF0:USTF0",1764361055224,3.17,137.02,137.0,0.04633529]
["bitfinex-derivatives","SOLF0:USTF0",1764361068139,3.17,137.02,137.0,3.23633529]
["bitfinex-derivatives","SOLF0:USTF0",1764361068641,0.04935807,137.03,137.0,3.23633529]
["bitfinex-derivatives","SOLF0:USTF0",1764361069936,0.04935807,137.03,137.01,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764361070137,0.04935807,137.03,137.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764361072939,0.04935807,137.03,137.02,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1764361073139,3.21935807,137.03,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764361073534,3.21935807,137.03,137.01,9.7579]
["bitfinex-derivatives","SOLF0:USTF0",1764361074735,0.04935807,137.03,137.02,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1764361078843,5.55256139,137.08,137.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764361079042,3.17,137.07,137.05,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1764361079842,3.22531138,137.07,137.06,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1764361080243,0.05531138,137.07,137.06,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1764361082831,3.12,137.11,137.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764361083236,5.38046453,137.1,137.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764361083438,5.50256139,137.12,137.09,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1764361083638,5.50256139,137.12,137.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764361083942,5.55721225,137.12,137.1,3.08667473]
["bitfinex-derivatives","SOLF0:USTF0",1764361084344,8.50274147,137.11,137.1,0.04667473]
["bitfinex-derivatives","SOLF0:USTF0",1764361084841,15.06614147,137.11,137.1,0.04667473]
["bitfinex-derivatives","SOLF0:USTF0",1764361086647,18.79099688,137.11,137.1,0.04667473]
["bitfinex-derivatives","SOLF0:USTF0",1764361090448,12.22759688,137.11,137.1,0.04667473]
["bitfinex-derivatives","SOLF0:USTF0",1764361091243,6.84485541,137.11,137.1,0.04667473]
["bitfinex-derivatives","SOLF0:USTF0",1764361091443,3.12,137.11,137.1,0.04667473]
["bitfinex-derivatives","SOLF0:USTF0",1764361092047,0.05465086,137.12,137.1,3.08667473]
["bitfinex-derivatives","SOLF0:USTF0",1764361092446,0.05465086,137.12,137.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764361094346,3.17465086,137.12,137.1,0.04667473]
["bitfinex-derivatives","SOLF0:USTF0",1764361094549,3.17465086,137.12,137.1,3.08667473]
["bitfinex-derivatives","SOLF0:USTF0",1764361094746,0.05465086,137.12,137.1,3.08667473]
["bitfinex-derivatives","SOLF0:USTF0",1764361095050,0.05465086,137.12,137.1,9.65047473]
["bitfinex-derivatives","SOLF0:USTF0",1764361096253,0.05465086,137.12,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764361098252,0.05465086,137.12,137.11,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1764361104952,0.05465086,137.12,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764361109360,0.05465086,137.12,137.11,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1764361124776,3.25465086,137.12,137.1,0.04667473]
["bitfinex-derivatives","SOLF0:USTF0",1764361124978,6.97950627,137.12,137.1,0.04667473]
["bitfinex-derivatives","SOLF0:USTF0",1764361125170,3.2,137.11,137.1,0.04667473]
["bitfinex-derivatives","SOLF0:USTF0",1764361127171,3.2,137.11,137.1,3.32667473]
["bitfinex-derivatives","SOLF0:USTF0",1764361127468,6.61755086,137.12,137.1,3.32667473]
["bitfinex-derivatives","SOLF0:USTF0",1764361127664,9.81755086,137.12,137.1,3.32667473]
["bitfinex-derivatives","SOLF0:USTF0",1764361131975,3.25465086,137.12,137.1,3.32667473]
["bitfinex-derivatives","SOLF0:USTF0",1764361134576,0.05465086,137.12,137.1,3.32667473]
["bitfinex-derivatives","SOLF0:USTF0",1764361134779,3.25465086,137.12,137.1,0.04667473]
["bitfinex-derivatives","SOLF0:USTF0",1764361135084,8.58563469,137.11,137.1,0.04667473]
["bitfinex-derivatives","SOLF0:USTF0",1764361136182,3.2,137.09,137.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764361137187,3.25048564,137.09,137.06,3.32941822]
["bitfinex-derivatives","SOLF0:USTF0",1764361137387,3.25048564,137.09,137.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764361138988,3.25048564,137.09,137.07,9.8453]
["bitfinex-derivatives","SOLF0:USTF0",1764361139382,0.05048564,137.09,137.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764361140388,0.05048564,137.09,137.08,9.8448]
["bitfinex-derivatives","SOLF0:USTF0",1764361146789,6.5624,137.13,137.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764361147188,3.19,137.14,137.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764361147584,3.24041494,137.14,137.12,3.23942588]
["bitfinex-derivatives","SOLF0:USTF0",1764361147783,0.05041494,137.14,137.12,3.23942588]
["bitfinex-derivatives","SOLF0:USTF0",1764361148789,6.5595,137.2,137.12,0.04942588]
["bitfinex-derivatives","SOLF0:USTF0",1764361148987,5.57049298,137.21,137.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764361149192,5.37504437,137.2,137.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764361149394,5.57049298,137.21,137.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764361149693,5.37297367,137.2,137.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764361150095,0.04724791,137.21,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764361151192,3.23724791,137.21,137.18,0.04910508]
["bitfinex-derivatives","SOLF0:USTF0",1764361151394,3.19,137.2,137.18,3.23910508]
["bitfinex-derivatives","SOLF0:USTF0",1764361151791,0.04724791,137.21,137.18,3.23910508]
["bitfinex-derivatives","SOLF0:USTF0",1764361151993,3.23724791,137.21,137.18,3.23910508]
["bitfinex-derivatives","SOLF0:USTF0",1764361153289,0.04724791,137.21,137.19,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1764361153597,3.23724791,137.21,137.18,3.23910508]
["bitfinex-derivatives","SOLF0:USTF0",1764361157205,3.93,137.28,137.19,102.0365]
["bitfinex-derivatives","SOLF0:USTF0",1764361157403,3.15,137.33,137.29,101.963]
["bitfinex-derivatives","SOLF0:USTF0",1764361157609,3.15,137.33,137.27,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764361157803,3.15,137.33,137.28,101.9696]
["bitfinex-derivatives","SOLF0:USTF0",1764361158204,3.15,137.33,137.28,108.5251]
["bitfinex-derivatives","SOLF0:USTF0",1764361158520,3.20174522,137.32,137.29,0.0545587]
["bitfinex-derivatives","SOLF0:USTF0",1764361158701,3.15,137.32,137.28,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1764361158904,3.20073143,137.32,137.29,0.05009698]
["bitfinex-derivatives","SOLF0:USTF0",1764361159713,0.05073143,137.32,137.29,0.05009698]
["bitfinex-derivatives","SOLF0:USTF0",1764361159907,0.05073143,137.32,137.3,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1764361160106,0.05073143,137.32,137.3,8.93479298]
["bitfinex-derivatives","SOLF0:USTF0",1764361160306,3.15,137.39,137.33,101.9334]
["bitfinex-derivatives","SOLF0:USTF0",1764361160607,3.15,137.39,137.33,126.8734]
["bitfinex-derivatives","SOLF0:USTF0",1764361161399,0.05428522,137.37,137.35,0.05221332]
["bitfinex-derivatives","SOLF0:USTF0",1764361162906,3.20428522,137.37,137.35,0.05221332]
["bitfinex-derivatives","SOLF0:USTF0",1764361164712,0.05428522,137.37,137.35,0.05221332]
["bitfinex-derivatives","SOLF0:USTF0",1764361165016,3.15,137.43,137.36,101.9113]
["bitfinex-derivatives","SOLF0:USTF0",1764361165211,3.15,137.43,137.37,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764361166114,3.20568039,137.41,137.39,0.04949076]
["bitfinex-derivatives","SOLF0:USTF0",1764361189042,3.20568039,137.41,137.39,6.59919076]
["bitfinex-derivatives","SOLF0:USTF0",1764361189442,0.05568039,137.41,137.39,6.59919076]
["bitfinex-derivatives","SOLF0:USTF0",1764361189641,3.3,137.44,137.41,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1764361190141,3.3,137.44,137.41,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1764361190644,3.35146139,137.44,137.42,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1764361191146,3.35146139,137.44,137.43,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764361191451,0.05146139,137.44,137.43,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764361191843,3.3,137.46,137.45,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764361192445,3.3,137.48,137.45,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764361193143,3.3,137.48,137.45,6.59869937]
["bitfinex-derivatives","SOLF0:USTF0",1764361193144,3.34832465,137.48,137.45,6.59869937]
["bitfinex-derivatives","SOLF0:USTF0",1764361195345,3.3,137.46,137.42,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764361195546,3.3,137.44,137.42,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764361195741,5.68049298,137.43,137.35,104.29759298]
["bitfinex-derivatives","SOLF0:USTF0",1764361196039,3.3,137.42,137.37,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764361196242,0.04982887,137.41,137.38,0.04659756]
["bitfinex-derivatives","SOLF0:USTF0",1764361196956,0.04982887,137.41,137.39,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1764361198148,0.04982887,137.41,137.4,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1764361199857,3.34982887,137.41,137.38,6.59669756]
["bitfinex-derivatives","SOLF0:USTF0",1764361202643,3.29,137.39,137.38,0.04659756]
["bitfinex-derivatives","SOLF0:USTF0",1764361203652,8.53502678,137.39,137.38,0.04659756]
["bitfinex-derivatives","SOLF0:USTF0",1764361205554,5.24502678,137.39,137.38,0.04659756]
["bitfinex-derivatives","SOLF0:USTF0",1764361207254,3.33982887,137.41,137.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764361207457,5.32921398,137.4,137.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764361208264,0.04982887,137.41,137.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764361211475,0.04982887,137.41,137.4,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1764361213861,3.33982887,137.41,137.38,24.94659756]
["bitfinex-derivatives","SOLF0:USTF0",1764361215466,3.33982887,137.41,137.38,31.49699756]
["bitfinex-derivatives","SOLF0:USTF0",1764361216168,3.33982887,137.41,137.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764361218974,3.33982887,137.41,137.38,24.94659756]
["bitfinex-derivatives","SOLF0:USTF0",1764361219166,3.33982887,137.41,137.38,0.04659756]
["bitfinex-derivatives","SOLF0:USTF0",1764361219367,2.99,137.39,137.38,0.04659756]
["bitfinex-derivatives","SOLF0:USTF0",1764361219672,9.54,137.39,137.38,0.04659756]
["bitfinex-derivatives","SOLF0:USTF0",1764361221772,2.99,137.37,137.33,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1764361222076,2.99,137.37,137.3,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764361222768,3.03782972,137.35,137.32,0.05567122]
["bitfinex-derivatives","SOLF0:USTF0",1764361224169,0.04782972,137.35,137.33,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1764361224876,3.03782972,137.35,137.33,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1764361227874,0.04782972,137.35,137.33,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1764361229673,2.99,137.41,137.36,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764361229873,2.99,137.41,137.32,101.9362]
["bitfinex-derivatives","SOLF0:USTF0",1764361230175,9.5372,137.45,137.37,101.9034]
["bitfinex-derivatives","SOLF0:USTF0",1764361230384,10.60861687,137.44,137.38,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764361230680,0.04854097,137.42,137.4,0.04839617]
["bitfinex-derivatives","SOLF0:USTF0",1764361231084,0.04854097,137.42,137.4,6.59769617]
["bitfinex-derivatives","SOLF0:USTF0",1764361236983,3.02,137.46,137.42,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764361237190,3.02,137.46,137.42,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764361237988,3.07041212,137.45,137.43,0.04965092]
["bitfinex-derivatives","SOLF0:USTF0",1764361238289,3.06671737,137.45,137.43,0.04965092]
["bitfinex-derivatives","SOLF0:USTF0",1764361240091,8.31855131,137.44,137.43,0.04965092]
["bitfinex-derivatives","SOLF0:USTF0",1764361240790,3.02,137.44,137.43,0.04965092]
["bitfinex-derivatives","SOLF0:USTF0",1764361241487,0.04671737,137.45,137.43,0.04965092]
["bitfinex-derivatives","SOLF0:USTF0",1764361241990,3.06671737,137.45,137.43,0.04965092]
["bitfinex-derivatives","SOLF0:USTF0",1764361242188,0.04671737,137.45,137.43,6.59755092]
["bitfinex-derivatives","SOLF0:USTF0",1764361242492,0.04671737,137.45,137.43,31.49755092]
["bitfinex-derivatives","SOLF0:USTF0",1764361243594,3.06671737,137.45,137.43,31.49755092]
["bitfinex-derivatives","SOLF0:USTF0",1764361246492,0.04671737,137.45,137.43,31.49755092]
["bitfinex-derivatives","SOLF0:USTF0",1764361252899,3.02,137.44,137.43,0.04965092]
["bitfinex-derivatives","SOLF0:USTF0",1764361254991,3.02,137.44,137.39,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764361255388,3.02,137.43,137.39,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764361255901,3.02,137.43,137.4,0.05164211]
["bitfinex-derivatives","SOLF0:USTF0",1764361256801,3.02,137.43,137.4,6.60114211]
["bitfinex-derivatives","SOLF0:USTF0",1764361260898,3.02,137.44,137.4,0.05164211]
["bitfinex-derivatives","SOLF0:USTF0",1764361261502,0.04671737,137.45,137.4,101.93294211]
["bitfinex-derivatives","SOLF0:USTF0",1764361261704,0.04671737,137.45,137.42,101.8666]
["bitfinex-derivatives","SOLF0:USTF0",1764361262904,0.04671737,137.45,137.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764361263299,0.04671737,137.45,137.43,31.4478]
["bitfinex-derivatives","SOLF0:USTF0",1764361265807,3.27,137.52,137.44,101.8494]
["bitfinex-derivatives","SOLF0:USTF0",1764361266008,3.27,137.5,137.43,126.7595]
["bitfinex-derivatives","SOLF0:USTF0",1764361267004,3.32489685,137.48,137.45,0.05571027]
["bitfinex-derivatives","SOLF0:USTF0",1764361267502,3.32489685,137.48,137.46,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764361274313,3.32489685,137.48,137.45,0.05571027]
["bitfinex-derivatives","SOLF0:USTF0",1764361277815,3.25,137.46,137.45,0.05571027]
["bitfinex-derivatives","SOLF0:USTF0",1764361278320,8.5629695,137.46,137.45,0.05571027]
["bitfinex-derivatives","SOLF0:USTF0",1764361278614,13.91644927,137.46,137.45,0.05571027]
["bitfinex-derivatives","SOLF0:USTF0",1764361280615,13.91667228,137.46,137.45,0.05571027]
["bitfinex-derivatives","SOLF0:USTF0",1764361280919,3.25,137.45,137.4,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1764361281223,3.25,137.42,137.4,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1764361281620,3.25,137.42,137.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764361281816,0.04737515,137.41,137.39,0.05602492]
["bitfinex-derivatives","SOLF0:USTF0",1764361282718,3.29737515,137.41,137.39,6.60602492]
["bitfinex-derivatives","SOLF0:USTF0",1764361284725,3.25,137.4,137.39,0.05602492]
["bitfinex-derivatives","SOLF0:USTF0",1764361284911,8.5696816,137.4,137.39,0.05602492]
["bitfinex-derivatives","SOLF0:USTF0",1764361286530,3.25,137.4,137.39,0.05602492]
["bitfinex-derivatives","SOLF0:USTF0",1764361291625,0.04737515,137.41,137.39,0.05602492]
["bitfinex-derivatives","SOLF0:USTF0",1764361292031,3.20737515,137.41,137.39,0.05602492]
["bitfinex-derivatives","SOLF0:USTF0",1764361293330,3.20737515,137.41,137.39,6.60602492]
["bitfinex-derivatives","SOLF0:USTF0",1764361293531,0.04737515,137.41,137.39,0.05602492]
["bitfinex-derivatives","SOLF0:USTF0",1764361295426,0.04737515,137.41,137.4,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1764361296525,3.20737515,137.41,137.39,6.60592492]
["bitfinex-derivatives","SOLF0:USTF0",1764361297128,0.04737515,137.41,137.39,6.60592492]
["bitfinex-derivatives","SOLF0:USTF0",1764361297526,0.04737515,137.41,137.4,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1764361298421,110.7110042,137.51,137.41,101.8739]
["bitfinex-derivatives","SOLF0:USTF0",1764361298422,8.9045042,137.51,137.41,101.8739]
["bitfinex-derivatives","SOLF0:USTF0",1764361298729,3.16,137.5,137.43,2.36995661]
["bitfinex-derivatives","SOLF0:USTF0",1764361298928,3.16,137.5,137.43,27.30995661]
["bitfinex-derivatives","SOLF0:USTF0",1764361299326,0.04913236,137.48,137.45,6.59543599]
["bitfinex-derivatives","SOLF0:USTF0",1764361299525,0.04913236,137.48,137.45,0.04853599]
["bitfinex-derivatives","SOLF0:USTF0",1764361299526,3.20913236,137.48,137.45,0.04853599]
["bitfinex-derivatives","SOLF0:USTF0",1764361302333,3.20913236,137.48,137.45,6.59553599]
["bitfinex-derivatives","SOLF0:USTF0",1764361308535,0.04913236,137.48,137.46,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1764361311033,3.16,137.52,137.45,101.88983599]
["bitfinex-derivatives","SOLF0:USTF0",1764361311239,135.5750042,137.58,137.48,101.8223]
["bitfinex-derivatives","SOLF0:USTF0",1764361311240,10.80761767,137.55,137.48,101.8223]
["bitfinex-derivatives","SOLF0:USTF0",1764361311443,5.52995661,137.55,137.48,126.7423]
["bitfinex-derivatives","SOLF0:USTF0",1764361312046,0.0491206,137.53,137.5,0.04990319]
["bitfinex-derivatives","SOLF0:USTF0",1764361312248,0.0491206,137.53,137.51,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764361316758,0.0491206,137.53,137.52,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764361323265,0.0491206,137.53,137.52,31.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764361325868,3.15,137.59,137.55,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764361326868,3.15,137.57,137.56,0.04633505]
["bitfinex-derivatives","SOLF0:USTF0",1764361327461,3.20125468,137.58,137.56,0.04633505]
["bitfinex-derivatives","SOLF0:USTF0",1764361328370,3.20125468,137.58,137.56,6.58803505]
["bitfinex-derivatives","SOLF0:USTF0",1764361330772,3.20125468,137.58,137.56,0.04633505]
["bitfinex-derivatives","SOLF0:USTF0",1764361334172,9.74225468,137.58,137.56,0.04633505]
["bitfinex-derivatives","SOLF0:USTF0",1764361334383,3.15,137.57,137.56,0.04633505]
["bitfinex-derivatives","SOLF0:USTF0",1764361336567,9.6914,137.57,137.56,0.04633505]
["bitfinex-derivatives","SOLF0:USTF0",1764361337174,3.26,137.55,137.52,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764361337962,3.26,137.54,137.52,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764361338163,3.3103765,137.54,137.52,24.95510693]
["bitfinex-derivatives","SOLF0:USTF0",1764361339179,3.3103765,137.54,137.52,31.49890693]
["bitfinex-derivatives","SOLF0:USTF0",1764361339366,0.0503765,137.54,137.52,31.49890693]
["bitfinex-derivatives","SOLF0:USTF0",1764361340176,0.0503765,137.54,137.53,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764361351183,0.0503765,137.54,137.52,24.95510693]
["bitfinex-derivatives","SOLF0:USTF0",1764361351184,3.26,137.57,137.55,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764361352188,3.3121227,137.57,137.55,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764361354783,3.3121227,137.57,137.52,24.95510693]
["bitfinex-derivatives","SOLF0:USTF0",1764361355195,3.05,137.55,137.52,24.95510693]
["bitfinex-derivatives","SOLF0:USTF0",1764361356479,3.05,137.55,137.52,31.49870693]
["bitfinex-derivatives","SOLF0:USTF0",1764361361091,3.05,137.53,137.52,31.49870693]
["bitfinex-derivatives","SOLF0:USTF0",1764361364906,3.10001667,137.54,137.52,31.49870693]
["bitfinex-derivatives","SOLF0:USTF0",1764361366405,3.10001667,137.54,137.52,31.49870693]
["bitfinex-derivatives","SOLF0:USTF0",1764361370200,3.10001667,137.54,137.52,24.95510693]
["bitfinex-derivatives","SOLF0:USTF0",1764361370906,3.10001667,137.54,137.52,0.05510693]
["bitfinex-derivatives","SOLF0:USTF0",1764361371714,3.10001667,137.54,137.46,132.01406819]
["bitfinex-derivatives","SOLF0:USTF0",1764361371715,3.05,137.52,137.44,101.8518]
["bitfinex-derivatives","SOLF0:USTF0",1764361371903,3.05,137.54,137.46,101.8335]
["bitfinex-derivatives","SOLF0:USTF0",1764361372101,10.53420111,137.53,137.46,101.8335]
["bitfinex-derivatives","SOLF0:USTF0",1764361372406,3.05,137.54,137.46,101.8335]
["bitfinex-derivatives","SOLF0:USTF0",1764361372407,5.29150737,137.52,137.5,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764361372611,0.05042143,137.52,137.5,6.59306618]
["bitfinex-derivatives","SOLF0:USTF0",1764361372801,5.58171774,137.51,137.5,6.59306618]
["bitfinex-derivatives","SOLF0:USTF0",1764361373609,0.05042143,137.52,137.5,6.59306618]
["bitfinex-derivatives","SOLF0:USTF0",1764361376112,0.05042143,137.52,137.51,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764361376318,5.65094976,137.52,137.51,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764361379619,0.05042143,137.52,137.51,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764361381320,3.05,137.58,137.51,101.7968]
["bitfinex-derivatives","SOLF0:USTF0",1764361381612,5.60096064,137.57,137.53,101.7821]
["bitfinex-derivatives","SOLF0:USTF0",1764361381818,3.05,137.61,137.58,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764361382024,5.60222173,137.6,137.58,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764361382224,5.60222173,137.59,137.58,6.59576819]
["bitfinex-derivatives","SOLF0:USTF0",1764361383123,0.04620995,137.6,137.58,6.59576819]
["bitfinex-derivatives","SOLF0:USTF0",1764361393823,3.06620995,137.6,137.58,6.59576819]
["bitfinex-derivatives","SOLF0:USTF0",1764361394022,0.04620995,137.6,137.58,6.59576819]
["bitfinex-derivatives","SOLF0:USTF0",1764361397027,3.06620995,137.6,137.58,0.05526819]
["bitfinex-derivatives","SOLF0:USTF0",1764361399227,0.04620995,137.6,137.58,0.05526819]
["bitfinex-derivatives","SOLF0:USTF0",1764361399729,3.06620995,137.6,137.58,0.05526819]
["bitfinex-derivatives","SOLF0:USTF0",1764361400529,3.06620995,137.6,137.59,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764361400731,0.04620995,137.6,137.59,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764361406432,6.5376,137.66,137.58,104.16206223]
["bitfinex-derivatives","SOLF0:USTF0",1764361406637,3.05,137.67,137.6,104.09859404]
["bitfinex-derivatives","SOLF0:USTF0",1764361406838,3.05,137.67,137.61,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764361407137,3.05,137.67,137.64,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764361407524,3.09926752,137.67,137.64,0.05129874]
["bitfinex-derivatives","SOLF0:USTF0",1764361408130,3.05,137.66,137.64,0.05129874]
["bitfinex-derivatives","SOLF0:USTF0",1764361408930,5.41469404,137.65,137.64,0.05129874]
["bitfinex-derivatives","SOLF0:USTF0",1764361410629,3.05,137.65,137.64,0.05129874]
["bitfinex-derivatives","SOLF0:USTF0",1764361416845,5.41469404,137.65,137.64,0.00129874]
["bitfinex-derivatives","SOLF0:USTF0",1764361417045,2.99,137.64,137.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764361417547,2.99,137.63,137.59,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1764361417747,2.99,137.63,137.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764361417951,0.05060265,137.61,137.59,0.04876948]
["bitfinex-derivatives","SOLF0:USTF0",1764361419249,0.05060265,137.61,137.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764361424153,3.04060265,137.61,137.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764361424849,3.04060265,137.61,137.59,0.04876948]
["bitfinex-derivatives","SOLF0:USTF0",1764361425048,2.99,137.6,137.59,0.04876948]
["bitfinex-derivatives","SOLF0:USTF0",1764361428749,2.99,137.6,137.59,6.58926948]
["bitfinex-derivatives","SOLF0:USTF0",1764361429454,3.04060265,137.61,137.59,6.58926948]
["bitfinex-derivatives","SOLF0:USTF0",1764361432359,3.04060265,137.61,137.59,0.04876948]
["bitfinex-derivatives","SOLF0:USTF0",1764361437372,3.04060265,137.61,137.59,6.58896948]
["bitfinex-derivatives","SOLF0:USTF0",1764361439574,0.05060265,137.61,137.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764361439771,2.99,137.64,137.59,0.04876948]
["bitfinex-derivatives","SOLF0:USTF0",1764361439977,5.35469404,137.67,137.59,101.78646948]
["bitfinex-derivatives","SOLF0:USTF0",1764361440277,11.08100963,137.66,137.59,101.78646948]
["bitfinex-derivatives","SOLF0:USTF0",1764361440481,5.6226136,137.65,137.64,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764361440775,0.0525818,137.66,137.64,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764361440976,0.0525818,137.66,137.63,0.05005678]
["bitfinex-derivatives","SOLF0:USTF0",1764361441370,0.0525818,137.66,137.65,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764361447081,2.98,137.71,137.63,104.11935082]
["bitfinex-derivatives","SOLF0:USTF0",1764361447282,5.59794603,137.7,137.64,101.7038]
["bitfinex-derivatives","SOLF0:USTF0",1764361447478,2.98,137.71,137.64,101.7038]
["bitfinex-derivatives","SOLF0:USTF0",1764361447682,5.59633679,137.7,137.64,101.7038]
["bitfinex-derivatives","SOLF0:USTF0",1764361447877,2.98,137.71,137.64,101.7038]
["bitfinex-derivatives","SOLF0:USTF0",1764361448079,0.04395635,137.69,137.66,0.05469365]
["bitfinex-derivatives","SOLF0:USTF0",1764361448276,0.04395635,137.69,137.67,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764361449381,0.04395635,137.69,137.67,31.3764]
["bitfinex-derivatives","SOLF0:USTF0",1764361451287,3.02395635,137.69,137.67,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764361451786,3.02395635,137.69,137.67,31.3766]
["bitfinex-derivatives","SOLF0:USTF0",1764361453782,3.02395635,137.69,137.67,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764361456390,0.04395635,137.69,137.67,31.3766]
["bitfinex-derivatives","SOLF0:USTF0",1764361457798,0.04395635,137.69,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764361459897,3.02395635,137.69,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764361460084,3.02395635,137.69,137.67,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764361463595,3.02395635,137.69,137.66,6.59149365]
["bitfinex-derivatives","SOLF0:USTF0",1764361474996,3.02395635,137.69,137.66,0.05469365]
["bitfinex-derivatives","SOLF0:USTF0",1764361475201,3.02395635,137.69,137.67,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764361477503,0.04395635,137.69,137.67,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764361477702,3.19395635,137.69,137.67,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764361484308,5.58019092,137.68,137.67,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764361487707,3.15,137.67,137.58,34.8817]
["bitfinex-derivatives","SOLF0:USTF0",1764361487911,14.74962623,137.68,137.58,34.8817]
["bitfinex-derivatives","SOLF0:USTF0",1764361487912,3.15,137.65,137.59,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764361488104,8.73019092,137.64,137.59,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764361488303,3.15,137.64,137.61,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1764361488608,8.72622346,137.63,137.61,6.59037312]
["bitfinex-derivatives","SOLF0:USTF0",1764361488911,5.91444769,137.62,137.61,6.59037312]
["bitfinex-derivatives","SOLF0:USTF0",1764361489313,3.15,137.63,137.61,6.59037312]
["bitfinex-derivatives","SOLF0:USTF0",1764361490213,3.15,137.63,137.61,0.05117312]
["bitfinex-derivatives","SOLF0:USTF0",1764361490810,5.9112977,137.62,137.61,0.05117312]
["bitfinex-derivatives","SOLF0:USTF0",1764361491207,3.15,137.63,137.61,0.05117312]
["bitfinex-derivatives","SOLF0:USTF0",1764361491817,14.6291287,137.62,137.61,0.05117312]
["bitfinex-derivatives","SOLF0:USTF0",1764361500419,3.15,137.61,137.59,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764361500615,3.15,137.61,137.57,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764361501618,3.15,137.59,137.58,0.05049817]
["bitfinex-derivatives","SOLF0:USTF0",1764361506220,0.04969141,137.6,137.58,0.05049817]
["bitfinex-derivatives","SOLF0:USTF0",1764361506622,3.14969141,137.6,137.58,0.05049817]
["bitfinex-derivatives","SOLF0:USTF0",1764361507923,0.04969141,137.6,137.58,0.05049817]
["bitfinex-derivatives","SOLF0:USTF0",1764361509424,0.04969141,137.6,137.58,6.59119817]
["bitfinex-derivatives","SOLF0:USTF0",1764361511026,3.15969141,137.6,137.58,0.05049817]
["bitfinex-derivatives","SOLF0:USTF0",1764361511524,3.15969141,137.6,137.58,6.59139817]
["bitfinex-derivatives","SOLF0:USTF0",1764361512621,3.15969141,137.6,137.58,0.05049817]
["bitfinex-derivatives","SOLF0:USTF0",1764361512819,0.04969141,137.6,137.58,0.05049817]
["bitfinex-derivatives","SOLF0:USTF0",1764361513019,3.15969141,137.6,137.58,0.05049817]
["bitfinex-derivatives","SOLF0:USTF0",1764361514225,3.15969141,137.6,137.58,6.59139817]
["bitfinex-derivatives","SOLF0:USTF0",1764361517022,3.15969141,137.6,137.58,0.05049817]
["bitfinex-derivatives","SOLF0:USTF0",1764361524329,3.15969141,137.6,137.59,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764361524533,0.04969141,137.6,137.59,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764361529839,3.19969141,137.6,137.59,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764361531336,0.04969141,137.6,137.59,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764361532438,6.13497656,137.6,137.59,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764361534735,6.13497656,137.6,137.58,31.43139817]
["bitfinex-derivatives","SOLF0:USTF0",1764361534936,0.04969141,137.6,137.58,31.43139817]
["bitfinex-derivatives","SOLF0:USTF0",1764361535634,3.03969141,137.6,137.58,31.43139817]
["bitfinex-derivatives","SOLF0:USTF0",1764361535834,9.05317857,137.59,137.58,31.43139817]
["bitfinex-derivatives","SOLF0:USTF0",1764361537543,6.06317857,137.59,137.58,31.43139817]
["bitfinex-derivatives","SOLF0:USTF0",1764361537745,11.76874202,137.59,137.58,31.43139817]
["bitfinex-derivatives","SOLF0:USTF0",1764361541150,6.06317857,137.59,137.58,31.43139817]
["bitfinex-derivatives","SOLF0:USTF0",1764361543453,9.05317857,137.59,137.58,31.43139817]
["bitfinex-derivatives","SOLF0:USTF0",1764361543653,14.76028186,137.59,137.58,31.43139817]
["bitfinex-derivatives","SOLF0:USTF0",1764361553164,14.76028186,137.59,137.58,24.89049817]
["bitfinex-derivatives","SOLF0:USTF0",1764361565371,2.99,137.58,137.55,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1764361565670,14.71125713,137.57,137.55,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1764361565871,2.99,137.56,137.55,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1764361567274,0.05337158,137.57,137.55,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1764361567475,3.04337158,137.57,137.55,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1764361570376,8.64403446,137.56,137.55,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1764361574173,2.99,137.56,137.55,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1764361574372,8.64253075,137.56,137.55,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1764361575285,8.64225835,137.56,137.55,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1764361575582,2.99,137.55,137.54,0.04705528]
["bitfinex-derivatives","SOLF0:USTF0",1764361576884,2.99,137.55,137.54,6.58985528]
["bitfinex-derivatives","SOLF0:USTF0",1764361577885,8.64075122,137.55,137.54,6.58985528]
["bitfinex-derivatives","SOLF0:USTF0",1764361582290,2.99,137.55,137.54,6.58985528]
["bitfinex-derivatives","SOLF0:USTF0",1764361583583,3.3,137.53,137.43,123.6543]
["bitfinex-derivatives","SOLF0:USTF0",1764361583784,3.3,137.5,137.44,101.8488]
["bitfinex-derivatives","SOLF0:USTF0",1764361583985,3.3,137.48,137.44,101.8488]
["bitfinex-derivatives","SOLF0:USTF0",1764361584191,8.9045042,137.54,137.44,101.8488]
["bitfinex-derivatives","SOLF0:USTF0",1764361584192,3.3,137.5,137.44,101.8488]
["bitfinex-derivatives","SOLF0:USTF0",1764361584388,3.3,137.53,137.46,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1764361584596,0.05339005,137.51,137.48,0.05323265]
["bitfinex-derivatives","SOLF0:USTF0",1764361585493,3.35339005,137.51,137.48,0.05323265]
["bitfinex-derivatives","SOLF0:USTF0",1764361591388,3.35339005,137.51,137.48,6.59883265]
["bitfinex-derivatives","SOLF0:USTF0",1764361594595,3.35339005,137.51,137.48,0.05323265]
["bitfinex-derivatives","SOLF0:USTF0",1764361594989,3.23,137.49,137.48,0.05323265]
["bitfinex-derivatives","SOLF0:USTF0",1764361595989,9.30114772,137.49,137.48,0.05323265]
["bitfinex-derivatives","SOLF0:USTF0",1764361604409,9.30114772,137.49,137.46,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764361604705,3.23,137.48,137.46,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764361605496,3.23,137.48,137.46,6.59413971]
["bitfinex-derivatives","SOLF0:USTF0",1764361612104,3.23,137.48,137.46,0.04753971]
["bitfinex-derivatives","SOLF0:USTF0",1764361612703,9.7758,137.48,137.46,0.04753971]
["bitfinex-derivatives","SOLF0:USTF0",1764361612911,3.23,137.47,137.46,0.04753971]
["bitfinex-derivatives","SOLF0:USTF0",1764361613312,9.28862264,137.47,137.46,0.04753971]
["bitfinex-derivatives","SOLF0:USTF0",1764361614010,15.83482264,137.47,137.43,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764361614313,3.23,137.46,137.43,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764361615110,3.23,137.46,137.43,24.89174971]
["bitfinex-derivatives","SOLF0:USTF0",1764361615413,3.23,137.46,137.43,31.43984971]
["bitfinex-derivatives","SOLF0:USTF0",1764361618103,3.23,137.47,137.43,24.89174971]
["bitfinex-derivatives","SOLF0:USTF0",1764361618307,3.28604024,137.48,137.43,24.89174971]
["bitfinex-derivatives","SOLF0:USTF0",1764361618507,5.91397984,137.47,137.43,24.89174971]
["bitfinex-derivatives","SOLF0:USTF0",1764361618706,3.28604024,137.48,137.45,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764361618906,5.91397984,137.47,137.45,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764361619114,3.28604024,137.48,137.45,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764361619315,5.91560637,137.47,137.45,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764361619516,3.28604024,137.48,137.45,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764361619714,9.14560637,137.47,137.45,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764361619916,3.23,137.47,137.45,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764361624221,5.92505393,137.46,137.45,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764361624408,8.91505393,137.46,137.45,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764361625322,0.05604024,137.48,137.43,126.74794971]
["bitfinex-derivatives","SOLF0:USTF0",1764361625523,0.05604024,137.48,137.45,101.8435]
["bitfinex-derivatives","SOLF0:USTF0",1764361626415,0.05604024,137.48,137.46,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764361634629,0.05604024,137.48,137.47,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764361636231,2.99,137.53,137.47,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764361636427,11.8668609,137.52,137.47,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764361636629,11.8668609,137.51,137.47,27.20780654]
["bitfinex-derivatives","SOLF0:USTF0",1764361636830,5.91909526,137.5,137.48,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1764361637027,0.04638916,137.5,137.48,0.04886959]
["bitfinex-derivatives","SOLF0:USTF0",1764361637225,0.04638916,137.5,137.49,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764361637432,2.99,137.55,137.48,101.86476959]
["bitfinex-derivatives","SOLF0:USTF0",1764361637732,11.83819747,137.54,137.48,101.86476959]
["bitfinex-derivatives","SOLF0:USTF0",1764361637932,11.83819747,137.53,137.51,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764361638133,5.8906215,137.52,137.51,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764361639733,5.8906215,137.52,137.5,0.05012955]
["bitfinex-derivatives","SOLF0:USTF0",1764361639929,0.0550074,137.53,137.5,0.05012955]
["bitfinex-derivatives","SOLF0:USTF0",1764361639930,3.0450074,137.53,137.5,0.05012955]
["bitfinex-derivatives","SOLF0:USTF0",1764361640136,11.78807005,137.52,137.5,0.05012955]
["bitfinex-derivatives","SOLF0:USTF0",1764361640339,3.0450074,137.53,137.5,0.05012955]
["bitfinex-derivatives","SOLF0:USTF0",1764361640525,0.0550074,137.53,137.5,0.05012955]
["bitfinex-derivatives","SOLF0:USTF0",1764361640726,3.0850074,137.53,137.5,0.05012955]
["bitfinex-derivatives","SOLF0:USTF0",1764361641035,3.0850074,137.53,137.5,6.59452955]
["bitfinex-derivatives","SOLF0:USTF0",1764361644025,3.0850074,137.53,137.51,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764361654334,3.0850074,137.53,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764361655542,0.0550074,137.53,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764361665059,3.0450074,137.53,137.51,31.3843]
["bitfinex-derivatives","SOLF0:USTF0",1764361672255,0.0550074,137.53,137.51,31.3843]
["bitfinex-derivatives","SOLF0:USTF0",1764361673864,0.0550074,137.53,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764361675460,5.35780654,137.58,137.54,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764361675663,11.55108696,137.57,137.54,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764361675965,11.55108696,137.56,137.54,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764361676263,2.99,137.57,137.54,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764361676457,11.55058706,137.56,137.54,6.59069255]
["bitfinex-derivatives","SOLF0:USTF0",1764361676652,3.04574072,137.57,137.54,6.59069255]
["bitfinex-derivatives","SOLF0:USTF0",1764361676964,11.55059043,137.56,137.54,6.59069255]
["bitfinex-derivatives","SOLF0:USTF0",1764361677165,3.04574072,137.57,137.54,6.59069255]
["bitfinex-derivatives","SOLF0:USTF0",1764361677367,11.55309542,137.56,137.54,6.59069255]
["bitfinex-derivatives","SOLF0:USTF0",1764361677559,3.04574072,137.57,137.54,6.59069255]
["bitfinex-derivatives","SOLF0:USTF0",1764361677763,11.55309542,137.56,137.54,6.59069255]
["bitfinex-derivatives","SOLF0:USTF0",1764361677952,3.04574072,137.57,137.54,6.59069255]
["bitfinex-derivatives","SOLF0:USTF0",1764361678159,11.55309879,137.56,137.54,6.59069255]
["bitfinex-derivatives","SOLF0:USTF0",1764361678364,3.04574072,137.57,137.54,6.59069255]
["bitfinex-derivatives","SOLF0:USTF0",1764361678566,11.55383306,137.56,137.54,6.59069255]
["bitfinex-derivatives","SOLF0:USTF0",1764361678767,3.04574072,137.57,137.54,6.59069255]
["bitfinex-derivatives","SOLF0:USTF0",1764361678959,11.55383306,137.56,137.54,6.59069255]
["bitfinex-derivatives","SOLF0:USTF0",1764361679165,3.04574072,137.57,137.54,6.59069255]
["bitfinex-derivatives","SOLF0:USTF0",1764361679460,11.55493548,137.56,137.54,6.59069255]
["bitfinex-derivatives","SOLF0:USTF0",1764361679653,3.04574072,137.57,137.54,6.59069255]
["bitfinex-derivatives","SOLF0:USTF0",1764361679860,11.55493548,137.56,137.54,6.59069255]
["bitfinex-derivatives","SOLF0:USTF0",1764361680062,3.04574072,137.57,137.54,6.59069255]
["bitfinex-derivatives","SOLF0:USTF0",1764361680261,3.04574072,137.57,137.55,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764361680262,11.55493553,137.56,137.55,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764361680866,14.54493553,137.56,137.55,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764361681057,11.55493553,137.56,137.55,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764361681263,11.54346904,137.56,137.55,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764361681465,5.88528312,137.56,137.55,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764361682968,3.17,137.55,137.54,0.04809255]
["bitfinex-derivatives","SOLF0:USTF0",1764361683174,14.71341575,137.55,137.54,0.04809255]
["bitfinex-derivatives","SOLF0:USTF0",1764361689065,0.05574072,137.57,137.54,0.04809255]
["bitfinex-derivatives","SOLF0:USTF0",1764361689467,0.05574072,137.57,137.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764361690475,0.05574072,137.57,137.56,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764361695776,3.17,137.6,137.58,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764361695971,3.17,137.61,137.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764361696177,5.83091632,137.6,137.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764361696380,3.17,137.61,137.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764361696676,3.17,137.61,137.59,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1764361696886,3.21756381,137.61,137.59,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1764361699181,3.21756381,137.61,137.58,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764361699378,3.21756381,137.61,137.57,0.0485869]
["bitfinex-derivatives","SOLF0:USTF0",1764361699980,8.99716203,137.6,137.57,0.0485869]
["bitfinex-derivatives","SOLF0:USTF0",1764361700281,3.17,137.58,137.57,0.0485869]
["bitfinex-derivatives","SOLF0:USTF0",1764361704196,3.12,137.6,137.57,6.5898869]
["bitfinex-derivatives","SOLF0:USTF0",1764361705387,3.12,137.6,137.58,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764361705592,0.04756381,137.61,137.58,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764361705593,3.16756381,137.61,137.58,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764361706682,3.12,137.66,137.58,101.7419]
["bitfinex-derivatives","SOLF0:USTF0",1764361707187,3.12,137.66,137.59,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764361707588,0.0479782,137.64,137.61,0.04834815]
["bitfinex-derivatives","SOLF0:USTF0",1764361708489,0.0479782,137.64,137.62,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764361709885,0.0479782,137.64,137.63,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764361710997,3.1679782,137.64,137.63,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764361713287,3.1679782,137.64,137.61,0.04834815]
["bitfinex-derivatives","SOLF0:USTF0",1764361714393,3.1679782,137.64,137.62,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764361716395,3.1679782,137.64,137.63,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764361719398,0.0479782,137.64,137.63,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764361720587,3.2379782,137.64,137.63,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764361723790,0.0479782,137.64,137.63,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764361726102,3.2379782,137.64,137.63,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764361730609,0.0479782,137.64,137.63,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764361731905,3.19,137.67,137.65,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764361733111,3.2294294,137.67,137.65,6.58922631]
["bitfinex-derivatives","SOLF0:USTF0",1764361734812,11.35301847,137.66,137.65,0.00202631]
["bitfinex-derivatives","SOLF0:USTF0",1764361735116,18.23880434,137.66,137.65,0.00202631]
["bitfinex-derivatives","SOLF0:USTF0",1764361735307,24.77590434,137.66,137.65,0.00202631]
["bitfinex-derivatives","SOLF0:USTF0",1764361735808,3.19,137.65,137.61,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764361736008,3.19,137.63,137.61,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764361736407,3.19,137.63,137.59,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764361737116,3.24539603,137.62,137.61,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1764361737316,3.24539603,137.62,137.6,0.0509314]
["bitfinex-derivatives","SOLF0:USTF0",1764361737317,3.19,137.62,137.6,0.0509314]
["bitfinex-derivatives","SOLF0:USTF0",1764361737708,14.54417125,137.61,137.6,0.0509314]
["bitfinex-derivatives","SOLF0:USTF0",1764361742709,11.35417125,137.61,137.6,0.0509314]
["bitfinex-derivatives","SOLF0:USTF0",1764361742910,3.27122963,137.63,137.6,0.0509314]
["bitfinex-derivatives","SOLF0:USTF0",1764361743119,3.22,137.61,137.6,0.0509314]
["bitfinex-derivatives","SOLF0:USTF0",1764361745313,9.09710687,137.61,137.6,0.0509314]
["bitfinex-derivatives","SOLF0:USTF0",1764361746319,14.64216802,137.61,137.6,0.0509314]
["bitfinex-derivatives","SOLF0:USTF0",1764361749012,3.22,137.6,137.56,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764361749222,3.22,137.58,137.56,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764361749914,3.27372111,137.58,137.56,6.59435218]
["bitfinex-derivatives","SOLF0:USTF0",1764361751821,0.05372111,137.58,137.57,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764361752121,0.05372111,137.58,137.56,0.05295218]
["bitfinex-derivatives","SOLF0:USTF0",1764361752721,0.05372111,137.58,137.56,6.59435218]
["bitfinex-derivatives","SOLF0:USTF0",1764361753118,0.05372111,137.58,137.56,0.05295218]
["bitfinex-derivatives","SOLF0:USTF0",1764361753827,0.05372111,137.58,137.57,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764361765723,2.36526251,137.63,137.6,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1764361765724,5.40526251,137.63,137.6,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1764361765925,5.87427318,137.62,137.6,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1764361766126,3.04,137.63,137.6,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1764361766327,11.43083162,137.62,137.6,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1764361766522,3.04,137.63,137.6,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1764361766721,5.55655465,137.62,137.6,6.58943142]
["bitfinex-derivatives","SOLF0:USTF0",1764361766921,3.08657939,137.63,137.61,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764361767123,5.55655465,137.62,137.61,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764361767322,11.31245612,137.62,137.61,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764361769222,0.04657939,137.63,137.62,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764361769421,11.36227424,137.63,137.62,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764361769625,5.60502363,137.63,137.62,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764361769933,0.04657939,137.63,137.62,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764361773930,3.30657939,137.63,137.62,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764361775131,3.30657939,137.63,137.6,0.04953142]
["bitfinex-derivatives","SOLF0:USTF0",1764361776331,3.30657939,137.63,137.61,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764361791450,3.30657939,137.63,137.6,0.04953142]
["bitfinex-derivatives","SOLF0:USTF0",1764361791645,3.26,137.61,137.6,0.04953142]
["bitfinex-derivatives","SOLF0:USTF0",1764361791951,8.82547266,137.61,137.6,0.04953142]
["bitfinex-derivatives","SOLF0:USTF0",1764361792142,14.50114511,137.61,137.6,0.04953142]
["bitfinex-derivatives","SOLF0:USTF0",1764361794154,8.82547266,137.61,137.6,0.04953142]
["bitfinex-derivatives","SOLF0:USTF0",1764361794552,14.50228854,137.61,137.6,0.04953142]
["bitfinex-derivatives","SOLF0:USTF0",1764361795656,8.82547266,137.61,137.6,0.04953142]
["bitfinex-derivatives","SOLF0:USTF0",1764361797354,5.56547266,137.61,137.6,6.58953142]
["bitfinex-derivatives","SOLF0:USTF0",1764361797960,8.82547266,137.61,137.6,6.58953142]
["bitfinex-derivatives","SOLF0:USTF0",1764361798257,14.50603484,137.61,137.6,6.58953142]
["bitfinex-derivatives","SOLF0:USTF0",1764361809767,11.24603484,137.61,137.6,6.58953142]
["bitfinex-derivatives","SOLF0:USTF0",1764361809967,5.56547266,137.61,137.6,6.58953142]
["bitfinex-derivatives","SOLF0:USTF0",1764361810364,0.04657939,137.63,137.6,0.04953142]
["bitfinex-derivatives","SOLF0:USTF0",1764361810564,5.56702516,137.62,137.6,0.04953142]
["bitfinex-derivatives","SOLF0:USTF0",1764361810765,0.04657939,137.63,137.6,0.04953142]
["bitfinex-derivatives","SOLF0:USTF0",1764361810960,5.56757221,137.62,137.61,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764361812163,0.04657939,137.63,137.62,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764361812365,5.6160093,137.63,137.62,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764361813873,8.6260093,137.63,137.62,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764361814477,14.29018027,137.63,137.62,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764361820779,11.28018027,137.63,137.62,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764361820982,5.71075036,137.63,137.62,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764361821180,11.27913606,137.63,137.62,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764361824985,14.48913606,137.63,137.62,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764361830794,3.21,137.62,137.6,6.58923142]
["bitfinex-derivatives","SOLF0:USTF0",1764361831272,3.25657939,137.63,137.6,0.04953142]
["bitfinex-derivatives","SOLF0:USTF0",1764361832485,3.25657939,137.63,137.62,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764361832486,0.04657939,137.63,137.62,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764361833084,3.02,137.67,137.64,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764361833289,8.9045042,137.71,137.65,101.696]
["bitfinex-derivatives","SOLF0:USTF0",1764361833490,5.66592745,137.7,137.65,101.696]
["bitfinex-derivatives","SOLF0:USTF0",1764361833682,3.02,137.72,137.65,101.696]
["bitfinex-derivatives","SOLF0:USTF0",1764361833875,8.68295229,137.71,137.69,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1764361834080,3.06208661,137.71,137.69,6.5898778]
["bitfinex-derivatives","SOLF0:USTF0",1764361834891,0.04208661,137.71,137.7,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764361835090,3.06208661,137.71,137.69,0.0541778]
["bitfinex-derivatives","SOLF0:USTF0",1764361836090,3.06208661,137.71,137.69,6.5897778]
["bitfinex-derivatives","SOLF0:USTF0",1764361843096,3.42983516,137.75,137.69,101.7183778]
["bitfinex-derivatives","SOLF0:USTF0",1764361843396,6.44983516,137.75,137.69,101.7183778]
["bitfinex-derivatives","SOLF0:USTF0",1764361843993,3.02,137.74,137.73,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1764361847787,3.02,137.74,137.72,24.85238588]
["bitfinex-derivatives","SOLF0:USTF0",1764361852804,3.02,137.74,137.72,0.05238588]
["bitfinex-derivatives","SOLF0:USTF0",1764361854905,3.02,137.73,137.72,0.05238588]
["bitfinex-derivatives","SOLF0:USTF0",1764361858399,8.49472897,137.73,137.72,0.05238588]
["bitfinex-derivatives","SOLF0:USTF0",1764361859997,3.02,137.73,137.72,0.05238588]
["bitfinex-derivatives","SOLF0:USTF0",1764361861397,15.02930229,137.73,137.72,0.00238588]
["bitfinex-derivatives","SOLF0:USTF0",1764361862111,5.47550229,137.73,137.72,0.00238588]
["bitfinex-derivatives","SOLF0:USTF0",1764361862310,0.05,137.74,137.72,0.00238588]
["bitfinex-derivatives","SOLF0:USTF0",1764361862700,3.17,137.74,137.72,0.00238588]
["bitfinex-derivatives","SOLF0:USTF0",1764361863321,3.17,137.74,137.72,6.53668588]
["bitfinex-derivatives","SOLF0:USTF0",1764361863808,3.17,137.74,137.72,0.00238588]
["bitfinex-derivatives","SOLF0:USTF0",1764361868808,3.17,137.74,137.72,6.53648588]
["bitfinex-derivatives","SOLF0:USTF0",1764361870208,3.17,137.74,137.73,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764361870615,3.42983516,137.75,137.73,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764361870616,2.25651718,137.75,137.73,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764361871719,2.25651718,137.75,137.74,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764361873615,2.25651718,137.75,137.73,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764361875316,2.25651718,137.75,137.74,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764361882317,1.718e-05,137.75,137.74,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764361892516,3.26001718,137.75,137.74,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764361892720,3.26001718,137.75,137.73,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764361894024,1.718e-05,137.75,137.73,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764361895417,1.718e-05,137.75,137.74,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764361898129,3.26,137.83,137.8,0.05220627]
["bitfinex-derivatives","SOLF0:USTF0",1764361898323,3.26,137.83,137.8,6.58230627]
["bitfinex-derivatives","SOLF0:USTF0",1764361898726,3.26,137.83,137.8,0.05220627]
["bitfinex-derivatives","SOLF0:USTF0",1764361899828,3.26,137.81,137.8,0.05220627]
["bitfinex-derivatives","SOLF0:USTF0",1764361900030,8.74101054,137.81,137.8,0.05220627]
["bitfinex-derivatives","SOLF0:USTF0",1764361900230,3.26,137.8,137.78,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764361900419,3.26,137.79,137.78,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764361904232,3.26,137.79,137.77,0.04717017]
["bitfinex-derivatives","SOLF0:USTF0",1764361905227,3.26,137.79,137.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764361905228,3.26,137.77,137.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764361905423,5.48875811,137.76,137.73,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764361905628,3.26,137.75,137.73,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764361906131,3.3065863,137.75,137.73,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1764361906330,3.3065863,137.75,137.73,6.58108637]
["bitfinex-derivatives","SOLF0:USTF0",1764361906934,3.3065863,137.75,137.73,0.04768637]
["bitfinex-derivatives","SOLF0:USTF0",1764361911030,3.3065863,137.75,137.73,6.58138637]
["bitfinex-derivatives","SOLF0:USTF0",1764361911232,0.0465863,137.75,137.73,6.58138637]
["bitfinex-derivatives","SOLF0:USTF0",1764361915230,0.0465863,137.75,137.74,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764361915634,0.0465863,137.75,137.74,31.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764361916640,3.3065863,137.75,137.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764361916838,3.3065863,137.75,137.73,0.04768637]
["bitfinex-derivatives","SOLF0:USTF0",1764361917340,3.26,137.74,137.73,0.04768637]
["bitfinex-derivatives","SOLF0:USTF0",1764361917532,3.26,137.73,137.7,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764361917733,3.26,137.71,137.7,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764361919532,3.26,137.71,137.69,0.04709732]
["bitfinex-derivatives","SOLF0:USTF0",1764361919835,8.7306024,137.7,137.69,0.04709732]
["bitfinex-derivatives","SOLF0:USTF0",1764361920437,3.26,137.69,137.66,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1764361921339,3.26,137.68,137.66,6.58675144]
["bitfinex-derivatives","SOLF0:USTF0",1764361932064,3.05978448,137.69,137.66,6.58675144]
["bitfinex-derivatives","SOLF0:USTF0",1764361932259,3.05978448,137.69,137.66,0.04975144]
["bitfinex-derivatives","SOLF0:USTF0",1764361932466,3.05978448,137.69,137.67,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764361936471,3.05978448,137.69,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764361938358,0.04978448,137.69,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764361950971,0.04978448,137.69,137.66,0.04975144]
["bitfinex-derivatives","SOLF0:USTF0",1764361950972,9.5628,137.76,137.67,101.6758]
["bitfinex-derivatives","SOLF0:USTF0",1764361951167,3.03,137.76,137.69,101.6663]
["bitfinex-derivatives","SOLF0:USTF0",1764361951380,3.03,137.76,137.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764361952081,3.07369304,137.74,137.72,0.04664131]
["bitfinex-derivatives","SOLF0:USTF0",1764361952473,3.07369304,137.74,137.72,6.58074131]
["bitfinex-derivatives","SOLF0:USTF0",1764361953574,3.07369304,137.74,137.72,0.04664131]
["bitfinex-derivatives","SOLF0:USTF0",1764361954376,9.60709304,137.74,137.72,0.04664131]
["bitfinex-derivatives","SOLF0:USTF0",1764361954575,3.02,137.73,137.72,0.04664131]
["bitfinex-derivatives","SOLF0:USTF0",1764361955079,9.5538,137.73,137.72,0.04664131]
["bitfinex-derivatives","SOLF0:USTF0",1764361955282,15.00634943,137.73,137.72,0.04664131]
["bitfinex-derivatives","SOLF0:USTF0",1764361959185,3.02,137.71,137.66,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764361959388,3.02,137.7,137.66,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764361959688,3.02,137.68,137.66,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764361960279,3.07222122,137.68,137.66,24.83419153]
["bitfinex-derivatives","SOLF0:USTF0",1764361961484,8.48666234,137.67,137.66,0.05419153]
["bitfinex-derivatives","SOLF0:USTF0",1764361962784,3.02,137.67,137.66,0.05419153]
["bitfinex-derivatives","SOLF0:USTF0",1764361963885,3.02,137.67,137.62,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764361963886,3.02,137.66,137.62,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764361964688,13.29918681,137.68,137.62,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764361964879,3.02,137.66,137.64,0.05140494]
["bitfinex-derivatives","SOLF0:USTF0",1764361971289,10.27918681,137.68,137.64,0.05140494]
["bitfinex-derivatives","SOLF0:USTF0",1764361971290,6.76288681,137.68,137.64,0.05140494]
["bitfinex-derivatives","SOLF0:USTF0",1764361971483,3.07222122,137.68,137.64,0.05140494]
["bitfinex-derivatives","SOLF0:USTF0",1764361972588,3.02,137.66,137.64,0.05140494]
["bitfinex-derivatives","SOLF0:USTF0",1764361979000,9.5572,137.66,137.64,0.05140494]
["bitfinex-derivatives","SOLF0:USTF0",1764361979201,8.49221732,137.65,137.64,0.05140494]
["bitfinex-derivatives","SOLF0:USTF0",1764361979401,3.02,137.65,137.64,0.05140494]
["bitfinex-derivatives","SOLF0:USTF0",1764361980799,3.74288681,137.68,137.64,0.05140494]
["bitfinex-derivatives","SOLF0:USTF0",1764361981000,3.02,137.66,137.64,0.05140494]
["bitfinex-derivatives","SOLF0:USTF0",1764361982294,3.02,137.66,137.64,6.58930494]
["bitfinex-derivatives","SOLF0:USTF0",1764361982607,3.02,137.66,137.64,0.05140494]
["bitfinex-derivatives","SOLF0:USTF0",1764361988315,3.02,137.66,137.64,6.58940494]
["bitfinex-derivatives","SOLF0:USTF0",1764361994522,3.02,137.66,137.64,0.05140494]
["bitfinex-derivatives","SOLF0:USTF0",1764361996417,3.02,137.65,137.64,0.05140494]
["bitfinex-derivatives","SOLF0:USTF0",1764361999126,3.02,137.64,137.56,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764361999326,3.02,137.62,137.56,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362000027,3.69066559,137.66,137.56,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362000028,3.07143291,137.6,137.58,0.05322871]
["bitfinex-derivatives","SOLF0:USTF0",1764362000330,0.05060624,137.6,137.58,6.59372871]
["bitfinex-derivatives","SOLF0:USTF0",1764362001524,3.07060624,137.6,137.58,6.59372871]
["bitfinex-derivatives","SOLF0:USTF0",1764362003120,0.05060624,137.6,137.58,6.59372871]
["bitfinex-derivatives","SOLF0:USTF0",1764362004111,3.07060624,137.6,137.58,6.59372871]
["bitfinex-derivatives","SOLF0:USTF0",1764362005925,0.05060624,137.6,137.58,6.59372871]
["bitfinex-derivatives","SOLF0:USTF0",1764362008827,0.05060624,137.6,137.59,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764362020240,3.36060624,137.6,137.59,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764362020639,0.05060624,137.6,137.59,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764362021637,3.36060624,137.6,137.59,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764362022938,3.36060624,137.6,137.58,0.05322871]
["bitfinex-derivatives","SOLF0:USTF0",1764362023343,8.79312602,137.59,137.58,0.05322871]
["bitfinex-derivatives","SOLF0:USTF0",1764362023528,23.09128871,137.59,137.58,0.05322871]
["bitfinex-derivatives","SOLF0:USTF0",1764362024226,17.69893466,137.59,137.58,0.05322871]
["bitfinex-derivatives","SOLF0:USTF0",1764362024639,23.08901993,137.59,137.58,0.05322871]
["bitfinex-derivatives","SOLF0:USTF0",1764362026139,17.69893466,137.59,137.58,0.05322871]
["bitfinex-derivatives","SOLF0:USTF0",1764362026739,8.79312602,137.59,137.58,0.05322871]
["bitfinex-derivatives","SOLF0:USTF0",1764362026935,0.05060624,137.6,137.58,0.05322871]
["bitfinex-derivatives","SOLF0:USTF0",1764362027533,0.05060624,137.6,137.58,6.59412871]
["bitfinex-derivatives","SOLF0:USTF0",1764362027739,3.36060624,137.6,137.58,6.59412871]
["bitfinex-derivatives","SOLF0:USTF0",1764362028941,0.05060624,137.6,137.58,6.59412871]
["bitfinex-derivatives","SOLF0:USTF0",1764362029241,0.05060624,137.6,137.59,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764362032934,3.31,137.64,137.61,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1764362033247,3.31,137.64,137.58,104.10960864]
["bitfinex-derivatives","SOLF0:USTF0",1764362033648,2.36530864,137.67,137.58,104.10960864]
["bitfinex-derivatives","SOLF0:USTF0",1764362033649,2.36530864,137.67,137.59,101.7402]
["bitfinex-derivatives","SOLF0:USTF0",1764362033844,8.79036006,137.66,137.6,104.09870864]
["bitfinex-derivatives","SOLF0:USTF0",1764362034045,0.05155495,137.64,137.62,0.04639417]
["bitfinex-derivatives","SOLF0:USTF0",1764362035353,0.05155495,137.64,137.63,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1764362035749,3.36155495,137.64,137.62,0.04639417]
["bitfinex-derivatives","SOLF0:USTF0",1764362035948,8.77975053,137.63,137.62,0.04639417]
["bitfinex-derivatives","SOLF0:USTF0",1764362036646,11.14505917,137.63,137.62,0.04639417]
["bitfinex-derivatives","SOLF0:USTF0",1764362037455,3.31,137.62,137.57,31.3411]
["bitfinex-derivatives","SOLF0:USTF0",1764362038352,3.31,137.6,137.57,31.3411]
["bitfinex-derivatives","SOLF0:USTF0",1764362038553,3.36559333,137.6,137.57,31.39072454]
["bitfinex-derivatives","SOLF0:USTF0",1764362042854,0.05559333,137.6,137.57,31.39072454]
["bitfinex-derivatives","SOLF0:USTF0",1764362043252,0.05559333,137.6,137.58,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1764362050170,0.05559333,137.6,137.59,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764362061276,3.29,137.66,137.63,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1764362061480,5.42674939,137.65,137.62,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362061688,3.29,137.68,137.62,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362061978,5.48210565,137.67,137.62,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362062171,3.29,137.68,137.62,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362062372,2.36530864,137.7,137.62,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362062373,0.0499498,137.66,137.65,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764362062569,0.04909072,137.67,137.65,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764362062766,0.04909072,137.67,137.66,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362064474,0.04909072,137.67,137.66,31.3371]
["bitfinex-derivatives","SOLF0:USTF0",1764362066679,3.33909072,137.67,137.66,31.3371]
["bitfinex-derivatives","SOLF0:USTF0",1764362068378,0.04909072,137.67,137.66,31.3371]
["bitfinex-derivatives","SOLF0:USTF0",1764362069982,3.33909072,137.67,137.66,31.3371]
["bitfinex-derivatives","SOLF0:USTF0",1764362070872,3.33909072,137.67,137.66,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362072584,3.33909072,137.67,137.64,0.0464495]
["bitfinex-derivatives","SOLF0:USTF0",1764362078491,0.04909072,137.67,137.65,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1764362079697,3.27909072,137.67,137.65,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1764362079991,3.27909072,137.67,137.64,0.0464495]
["bitfinex-derivatives","SOLF0:USTF0",1764362081388,3.27909072,137.67,137.64,6.5845495]
["bitfinex-derivatives","SOLF0:USTF0",1764362082184,3.27909072,137.67,137.64,0.0464495]
["bitfinex-derivatives","SOLF0:USTF0",1764362095298,3.23,137.66,137.64,0.0464495]
["bitfinex-derivatives","SOLF0:USTF0",1764362096602,8.71057067,137.65,137.64,0.0464495]
["bitfinex-derivatives","SOLF0:USTF0",1764362097000,8.71057067,137.65,137.56,114.8437]
["bitfinex-derivatives","SOLF0:USTF0",1764362097001,3.23,137.64,137.59,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1764362097796,3.23,137.63,137.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764362098001,3.28540153,137.63,137.6,6.5893093]
["bitfinex-derivatives","SOLF0:USTF0",1764362105511,0.05540153,137.63,137.61,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764362105712,3.30540153,137.63,137.61,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764362106011,3.30540153,137.63,137.6,0.0493093]
["bitfinex-derivatives","SOLF0:USTF0",1764362110510,3.25,137.61,137.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362110813,3.25,137.59,137.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362111003,3.25,137.59,137.55,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764362111612,0.04601824,137.58,137.56,0.05023417]
["bitfinex-derivatives","SOLF0:USTF0",1764362112007,0.04601824,137.58,137.56,6.59203417]
["bitfinex-derivatives","SOLF0:USTF0",1764362113007,3.29601824,137.58,137.56,6.59203417]
["bitfinex-derivatives","SOLF0:USTF0",1764362113518,3.29601824,137.58,137.56,0.05023417]
["bitfinex-derivatives","SOLF0:USTF0",1764362114415,0.04601824,137.58,137.56,0.05023417]
["bitfinex-derivatives","SOLF0:USTF0",1764362114615,3.29601824,137.58,137.56,0.05023417]
["bitfinex-derivatives","SOLF0:USTF0",1764362114815,0.04601824,137.58,137.56,0.05023417]
["bitfinex-derivatives","SOLF0:USTF0",1764362115319,0.04601824,137.58,137.56,6.59213417]
["bitfinex-derivatives","SOLF0:USTF0",1764362116820,3.16,137.63,137.59,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1764362117520,3.16,137.63,137.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764362117716,3.21282242,137.63,137.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764362118023,3.21282242,137.63,137.6,6.59414326]
["bitfinex-derivatives","SOLF0:USTF0",1764362119309,3.21282242,137.63,137.61,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764362119515,0.05282242,137.63,137.61,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764362119716,3.21282242,137.63,137.61,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764362120219,3.44100165,137.67,137.61,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764362120519,10.86215996,137.66,137.61,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764362120717,10.86215996,137.65,137.61,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764362120917,5.47653634,137.64,137.61,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764362121117,0.04928913,137.64,137.61,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764362122229,3.16,137.63,137.61,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764362125223,3.20928913,137.64,137.62,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764362130438,3.20928913,137.64,137.6,0.05414326]
["bitfinex-derivatives","SOLF0:USTF0",1764362131240,3.16,137.62,137.6,0.05414326]
["bitfinex-derivatives","SOLF0:USTF0",1764362131442,8.65639279,137.61,137.6,0.05414326]
["bitfinex-derivatives","SOLF0:USTF0",1764362132844,11.0203946,137.61,137.6,0.05414326]
["bitfinex-derivatives","SOLF0:USTF0",1764362133047,3.17,137.6,137.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362134135,3.22425855,137.6,137.58,24.84801477]
["bitfinex-derivatives","SOLF0:USTF0",1764362136745,0.05425855,137.6,137.58,24.84801477]
["bitfinex-derivatives","SOLF0:USTF0",1764362136946,0.05425855,137.6,137.58,31.38871477]
["bitfinex-derivatives","SOLF0:USTF0",1764362137745,3.22425855,137.6,137.58,31.38871477]
["bitfinex-derivatives","SOLF0:USTF0",1764362139036,0.05425855,137.6,137.59,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764362148946,5.53400181,137.65,137.62,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764362149148,10.92372195,137.64,137.62,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764362149350,5.50691204,137.63,137.62,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764362149743,3.17,137.67,137.63,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764362149941,10.92095596,137.66,137.63,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764362150145,0.05368923,137.66,137.64,0.05158023]
["bitfinex-derivatives","SOLF0:USTF0",1764362150354,3.17,137.65,137.64,0.05158023]
["bitfinex-derivatives","SOLF0:USTF0",1764362154747,3.22368923,137.66,137.64,0.05158023]
["bitfinex-derivatives","SOLF0:USTF0",1764362159971,0.05368923,137.66,137.64,6.58958023]
["bitfinex-derivatives","SOLF0:USTF0",1764362160269,3.22368923,137.66,137.64,6.58958023]
["bitfinex-derivatives","SOLF0:USTF0",1764362162267,0.05368923,137.66,137.65,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764362171078,3.18368923,137.66,137.64,6.58928023]
["bitfinex-derivatives","SOLF0:USTF0",1764362171277,3.18368923,137.66,137.64,0.05158023]
["bitfinex-derivatives","SOLF0:USTF0",1764362185891,3.18368923,137.66,137.64,6.58968023]
["bitfinex-derivatives","SOLF0:USTF0",1764362193302,3.18368923,137.66,137.65,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764362193604,8.66929433,137.66,137.65,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764362194703,14.12230294,137.66,137.65,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764362195297,5.53929433,137.66,137.65,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764362195600,3.02,137.7,137.64,0.05158023]
["bitfinex-derivatives","SOLF0:USTF0",1764362195802,6.5347,137.72,137.64,0.05158023]
["bitfinex-derivatives","SOLF0:USTF0",1764362195803,13.9580367,137.69,137.64,0.05158023]
["bitfinex-derivatives","SOLF0:USTF0",1764362196004,5.48652282,137.68,137.64,0.05158023]
["bitfinex-derivatives","SOLF0:USTF0",1764362196200,3.02,137.69,137.67,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764362196402,5.4738661,137.68,137.67,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764362197001,8.4938661,137.68,137.67,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764362200711,5.4738661,137.68,137.67,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764362200898,0.05505384,137.69,137.67,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764362201305,3.07505384,137.69,137.67,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764362209212,8.48735878,137.68,137.67,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764362212619,5.46735878,137.68,137.67,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764362212816,8.48735878,137.68,137.67,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764362216519,0.05505384,137.69,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764362217820,3.02,137.73,137.71,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1764362218020,5.46132583,137.72,137.71,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1764362218216,8.48132583,137.72,137.71,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1764362218423,3.02,137.71,137.69,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1764362218819,3.06608551,137.71,137.69,6.59112611]
["bitfinex-derivatives","SOLF0:USTF0",1764362231839,3.06608551,137.71,137.69,0.05552611]
["bitfinex-derivatives","SOLF0:USTF0",1764362232642,9.60098551,137.71,137.69,0.05552611]
["bitfinex-derivatives","SOLF0:USTF0",1764362232839,8.67547911,137.7,137.69,0.05552611]
["bitfinex-derivatives","SOLF0:USTF0",1764362238038,15.21067911,137.7,137.69,0.05552611]
["bitfinex-derivatives","SOLF0:USTF0",1764362239141,20.63065717,137.7,137.69,0.05552611]
["bitfinex-derivatives","SOLF0:USTF0",1764362239334,3.29,137.67,137.58,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1764362239539,3.29,137.65,137.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764362240248,0.0458481,137.63,137.61,0.05537586]
["bitfinex-derivatives","SOLF0:USTF0",1764362240451,0.0458481,137.63,137.61,6.59487586]
["bitfinex-derivatives","SOLF0:USTF0",1764362244256,0.0458481,137.63,137.62,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764362247559,3.3358481,137.63,137.61,6.59487586]
["bitfinex-derivatives","SOLF0:USTF0",1764362250252,3.3358481,137.63,137.61,0.05537586]
["bitfinex-derivatives","SOLF0:USTF0",1764362252455,3.07,137.62,137.61,0.05537586]
["bitfinex-derivatives","SOLF0:USTF0",1764362272469,3.07,137.61,137.52,136.6874]
["bitfinex-derivatives","SOLF0:USTF0",1764362272676,3.07,137.59,137.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362272871,3.07,137.57,137.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362273479,3.07,137.55,137.54,0.05110541]
["bitfinex-derivatives","SOLF0:USTF0",1764362281087,0.04836963,137.56,137.54,6.59370541]
["bitfinex-derivatives","SOLF0:USTF0",1764362290301,0.04836963,137.56,137.55,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764362292598,3.13,137.6,137.56,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764362292788,3.13,137.6,137.54,0.05110541]
["bitfinex-derivatives","SOLF0:USTF0",1764362292991,3.13,137.58,137.54,0.05110541]
["bitfinex-derivatives","SOLF0:USTF0",1764362293303,3.13,137.58,137.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362293493,3.18496885,137.57,137.54,0.05294759]
["bitfinex-derivatives","SOLF0:USTF0",1764362294000,0.05496885,137.57,137.54,0.05294759]
["bitfinex-derivatives","SOLF0:USTF0",1764362294191,3.18496885,137.57,137.54,0.05294759]
["bitfinex-derivatives","SOLF0:USTF0",1764362295494,3.18496885,137.57,137.55,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764362296898,3.18496885,137.57,137.54,0.05294759]
["bitfinex-derivatives","SOLF0:USTF0",1764362297200,3.0,137.56,137.54,0.05294759]
["bitfinex-derivatives","SOLF0:USTF0",1764362303208,3.05496885,137.57,137.54,0.05294759]
["bitfinex-derivatives","SOLF0:USTF0",1764362304301,3.05496885,137.57,137.55,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1764362311414,0.05496885,137.57,137.56,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764362315919,3.13,137.64,137.56,101.761]
["bitfinex-derivatives","SOLF0:USTF0",1764362316104,3.13,137.62,137.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362316411,3.13,137.62,137.61,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764362316616,3.13,137.64,137.58,101.748]
["bitfinex-derivatives","SOLF0:USTF0",1764362316813,8.59561222,137.63,137.58,101.748]
["bitfinex-derivatives","SOLF0:USTF0",1764362317018,0.05564308,137.62,137.59,0.05328]
["bitfinex-derivatives","SOLF0:USTF0",1764362317217,3.18564308,137.62,137.59,0.05328]
["bitfinex-derivatives","SOLF0:USTF0",1764362318922,0.05564308,137.62,137.61,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764362319116,0.05564308,137.62,137.61,31.3395]
["bitfinex-derivatives","SOLF0:USTF0",1764362319323,3.13,137.65,137.61,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362319517,3.13,137.67,137.62,101.7188]
["bitfinex-derivatives","SOLF0:USTF0",1764362319815,3.13,137.65,137.61,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362320118,3.13,137.65,137.63,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1764362320320,3.1815197,137.65,137.63,6.58937962]
["bitfinex-derivatives","SOLF0:USTF0",1764362324828,3.1815197,137.65,137.63,0.05087962]
["bitfinex-derivatives","SOLF0:USTF0",1764362332926,3.13,137.63,137.52,101.7895]
["bitfinex-derivatives","SOLF0:USTF0",1764362333119,3.13,137.61,137.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362333828,3.13,137.57,137.56,0.05228133]
["bitfinex-derivatives","SOLF0:USTF0",1764362334423,3.18227312,137.58,137.56,0.05228133]
["bitfinex-derivatives","SOLF0:USTF0",1764362335524,3.18227312,137.58,137.56,6.59388133]
["bitfinex-derivatives","SOLF0:USTF0",1764362335825,0.05227312,137.58,137.57,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764362342337,3.18,137.63,137.59,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764362343530,3.18,137.61,137.6,0.05107745]
["bitfinex-derivatives","SOLF0:USTF0",1764362353553,0.05027242,137.62,137.6,0.05107745]
["bitfinex-derivatives","SOLF0:USTF0",1764362353745,3.23027242,137.62,137.6,0.05107745]
["bitfinex-derivatives","SOLF0:USTF0",1764362360259,3.23027242,137.62,137.6,6.59107745]
["bitfinex-derivatives","SOLF0:USTF0",1764362360456,3.23027242,137.62,137.6,0.05107745]
["bitfinex-derivatives","SOLF0:USTF0",1764362361360,3.23027242,137.62,137.61,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764362364860,0.05027242,137.62,137.61,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764362365166,3.04,137.65,137.63,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1764362366062,3.06377501,137.65,137.63,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1764362368660,0.02377501,137.65,137.64,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764362368962,0.02377501,137.65,137.61,101.7197]
["bitfinex-derivatives","SOLF0:USTF0",1764362368963,3.04,137.68,137.63,24.85348514]
["bitfinex-derivatives","SOLF0:USTF0",1764362370360,3.04,137.68,137.65,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764362370659,3.04,137.68,137.63,24.85348514]
["bitfinex-derivatives","SOLF0:USTF0",1764362371472,3.04,137.72,137.66,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764362371659,3.04,137.72,137.63,24.85348514]
["bitfinex-derivatives","SOLF0:USTF0",1764362371660,8.47884648,137.71,137.68,0.0473706]
["bitfinex-derivatives","SOLF0:USTF0",1764362371960,3.04,137.7,137.68,0.0473706]
["bitfinex-derivatives","SOLF0:USTF0",1764362372257,3.04,137.7,137.68,0.05436763]
["bitfinex-derivatives","SOLF0:USTF0",1764362378970,9.5752,137.7,137.68,0.05436763]
["bitfinex-derivatives","SOLF0:USTF0",1764362379171,3.25,137.69,137.68,0.05436763]
["bitfinex-derivatives","SOLF0:USTF0",1764362379370,3.25,137.69,137.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362380473,3.25,137.66,137.65,0.04663005]
["bitfinex-derivatives","SOLF0:USTF0",1764362380976,3.25,137.66,137.65,6.58423005]
["bitfinex-derivatives","SOLF0:USTF0",1764362383473,3.25,137.66,137.65,0.04663005]
["bitfinex-derivatives","SOLF0:USTF0",1764362401383,3.25,137.66,137.63,31.3384]
["bitfinex-derivatives","SOLF0:USTF0",1764362401984,3.25,137.65,137.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362402479,9.7877,137.65,137.62,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764362402673,3.27,137.63,137.6,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1764362403577,3.32005627,137.63,137.6,6.59259356]
["bitfinex-derivatives","SOLF0:USTF0",1764362405580,3.27,137.61,137.6,0.05279356]
["bitfinex-derivatives","SOLF0:USTF0",1764362405780,3.27,137.6,137.56,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764362405988,3.27,137.58,137.56,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764362406378,3.27,137.58,137.52,101.7901]
["bitfinex-derivatives","SOLF0:USTF0",1764362406580,2.36256106,137.57,137.51,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764362406785,3.27,137.54,137.53,0.04652146]
["bitfinex-derivatives","SOLF0:USTF0",1764362410489,3.32516665,137.55,137.53,0.04652146]
["bitfinex-derivatives","SOLF0:USTF0",1764362410690,0.05516665,137.55,137.53,0.04652146]
["bitfinex-derivatives","SOLF0:USTF0",1764362412980,0.05516665,137.55,137.53,6.58972146]
["bitfinex-derivatives","SOLF0:USTF0",1764362418087,3.27,137.62,137.57,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1764362418290,5.39556571,137.64,137.58,27.16256106]
["bitfinex-derivatives","SOLF0:USTF0",1764362418493,3.27,137.65,137.58,27.16256106]
["bitfinex-derivatives","SOLF0:USTF0",1764362419198,3.32111488,137.63,137.6,0.04811134]
["bitfinex-derivatives","SOLF0:USTF0",1764362419698,3.32111488,137.63,137.6,6.58801134]
["bitfinex-derivatives","SOLF0:USTF0",1764362422105,3.32111488,137.63,137.61,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764362426900,5.68367594,137.63,137.61,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764362427100,3.16,137.62,137.61,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764362430807,3.16,137.62,137.6,0.04811134]
["bitfinex-derivatives","SOLF0:USTF0",1764362433110,3.26,137.61,137.6,0.04811134]
["bitfinex-derivatives","SOLF0:USTF0",1764362433311,3.26,137.61,137.53,101.7831]
["bitfinex-derivatives","SOLF0:USTF0",1764362433612,3.26,137.6,137.55,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1764362434313,3.26,137.58,137.56,0.05373376]
["bitfinex-derivatives","SOLF0:USTF0",1764362441222,9.8011,137.58,137.53,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1764362441428,3.26,137.56,137.53,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1764362442322,3.31312263,137.56,137.53,6.59478807]
["bitfinex-derivatives","SOLF0:USTF0",1764362451441,3.26,137.55,137.53,6.59478807]
["bitfinex-derivatives","SOLF0:USTF0",1764362452650,3.26,137.55,137.53,0.05158807]
["bitfinex-derivatives","SOLF0:USTF0",1764362469256,3.26,137.55,137.49,126.6152]
["bitfinex-derivatives","SOLF0:USTF0",1764362469257,3.31,137.53,137.49,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362470054,3.31,137.51,137.49,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362470252,3.35790837,137.51,137.49,24.85475439]
["bitfinex-derivatives","SOLF0:USTF0",1764362472659,3.35790837,137.51,137.49,0.05475439]
["bitfinex-derivatives","SOLF0:USTF0",1764362473356,3.35790837,137.51,137.45,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1764362473548,3.35790837,137.51,137.44,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362473549,3.31,137.5,137.44,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362473745,3.74288548,137.51,137.44,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362473746,3.31,137.48,137.44,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362474551,0.04930597,137.47,137.45,0.05526352]
["bitfinex-derivatives","SOLF0:USTF0",1764362475456,0.04930597,137.47,137.46,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764362475758,3.35930597,137.47,137.45,0.05526352]
["bitfinex-derivatives","SOLF0:USTF0",1764362482051,3.35930597,137.47,137.42,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764362482251,3.31,137.47,137.39,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764362482964,3.29,137.45,137.41,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1764362483154,0.05466789,137.44,137.42,0.05170221]
["bitfinex-derivatives","SOLF0:USTF0",1764362483654,0.05466789,137.44,137.42,6.60010221]
["bitfinex-derivatives","SOLF0:USTF0",1764362484166,0.05466789,137.44,137.43,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764362489767,0.05466789,137.44,137.43,31.3681]
["bitfinex-derivatives","SOLF0:USTF0",1764362490564,3.29,137.49,137.46,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1764362491565,3.33700436,137.49,137.46,6.60206226]
["bitfinex-derivatives","SOLF0:USTF0",1764362491974,3.33700436,137.49,137.47,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764362492177,0.04700436,137.49,137.47,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764362492671,3.28,137.53,137.47,126.644]
["bitfinex-derivatives","SOLF0:USTF0",1764362493567,3.28,137.53,137.5,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1764362493769,3.33113267,137.53,137.5,6.59303132]
["bitfinex-derivatives","SOLF0:USTF0",1764362499768,3.33113267,137.53,137.5,0.04843132]
["bitfinex-derivatives","SOLF0:USTF0",1764362499968,3.28,137.52,137.5,0.04843132]
["bitfinex-derivatives","SOLF0:USTF0",1764362503465,3.33113267,137.53,137.51,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764362503665,0.05113267,137.53,137.51,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764362510276,0.05113267,137.53,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764362514081,3.33113267,137.53,137.51,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764362515383,3.33113267,137.53,137.5,0.04843132]
["bitfinex-derivatives","SOLF0:USTF0",1764362515879,3.33113267,137.53,137.5,6.59303132]
["bitfinex-derivatives","SOLF0:USTF0",1764362516288,3.33113267,137.53,137.5,0.04843132]
["bitfinex-derivatives","SOLF0:USTF0",1764362517389,3.33113267,137.53,137.51,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764362527893,0.05113267,137.53,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764362529406,3.09113267,137.53,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764362530707,0.05113267,137.53,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764362531808,0.05113267,137.53,137.52,31.3438]
["bitfinex-derivatives","SOLF0:USTF0",1764362533309,3.04,137.59,137.52,126.5891]
["bitfinex-derivatives","SOLF0:USTF0",1764362533717,3.04,137.59,137.55,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764362534210,8.49938509,137.58,137.55,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1764362534417,3.08993704,137.58,137.56,0.05552618]
["bitfinex-derivatives","SOLF0:USTF0",1764362535317,3.08993704,137.58,137.56,6.59732618]
["bitfinex-derivatives","SOLF0:USTF0",1764362536113,0.04993704,137.58,137.57,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764362536310,0.04993704,137.58,137.56,0.05552618]
["bitfinex-derivatives","SOLF0:USTF0",1764362537408,0.04993704,137.58,137.56,6.59742618]
["bitfinex-derivatives","SOLF0:USTF0",1764362539518,3.11993704,137.58,137.56,0.05552618]
["bitfinex-derivatives","SOLF0:USTF0",1764362539919,3.07,137.57,137.56,0.05552618]
["bitfinex-derivatives","SOLF0:USTF0",1764362541915,5.43814465,137.57,137.56,0.05552618]
["bitfinex-derivatives","SOLF0:USTF0",1764362542123,5.43814465,137.57,137.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362542124,3.07,137.55,137.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362542322,3.07,137.54,137.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362542620,3.07,137.52,137.46,126.6343]
["bitfinex-derivatives","SOLF0:USTF0",1764362542820,3.07,137.52,137.49,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1764362543021,3.12397369,137.52,137.49,6.59456991]
["bitfinex-derivatives","SOLF0:USTF0",1764362543821,0.05397369,137.52,137.5,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1764362544616,3.12397369,137.52,137.49,0.04956991]
["bitfinex-derivatives","SOLF0:USTF0",1764362544923,3.07,137.51,137.49,0.04956991]
["bitfinex-derivatives","SOLF0:USTF0",1764362555324,3.04,137.5,137.49,0.04956991]
["bitfinex-derivatives","SOLF0:USTF0",1764362556028,3.04,137.49,137.41,3.70154395]
["bitfinex-derivatives","SOLF0:USTF0",1764362556327,3.04,137.49,137.41,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764362556926,0.04906238,137.46,137.41,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764362557229,3.08906238,137.46,137.44,0.04935131]
["bitfinex-derivatives","SOLF0:USTF0",1764362557622,3.08906238,137.46,137.44,6.59695131]
["bitfinex-derivatives","SOLF0:USTF0",1764362557820,3.08906238,137.46,137.44,0.04935131]
["bitfinex-derivatives","SOLF0:USTF0",1764362564732,3.08906238,137.46,137.44,6.59655131]
["bitfinex-derivatives","SOLF0:USTF0",1764362565037,0.04906238,137.46,137.44,0.04935131]
["bitfinex-derivatives","SOLF0:USTF0",1764362566434,3.08906238,137.46,137.45,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764362573038,0.04906238,137.46,137.45,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764362586151,3.28906238,137.46,137.45,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764362586552,0.04906238,137.46,137.45,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764362586742,3.28906238,137.46,137.45,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764362590448,3.28906238,137.46,137.44,0.04935131]
["bitfinex-derivatives","SOLF0:USTF0",1764362591149,3.28906238,137.46,137.44,6.59675131]
["bitfinex-derivatives","SOLF0:USTF0",1764362592352,0.04906238,137.46,137.45,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764362607170,3.28906238,137.46,137.45,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764362607368,0.04906238,137.46,137.45,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764362617779,3.11,137.52,137.48,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1764362617982,14.05847425,137.51,137.48,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1764362618176,5.54180002,137.5,137.48,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1764362618381,3.11,137.51,137.48,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1764362618580,5.53821327,137.5,137.48,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1764362618784,0.0553012,137.5,137.48,6.6004207]
["bitfinex-derivatives","SOLF0:USTF0",1764362630193,0.0553012,137.5,137.49,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1764362634292,3.11,137.55,137.51,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1764362634595,5.5189524,137.54,137.48,101.819]
["bitfinex-derivatives","SOLF0:USTF0",1764362634890,3.11,137.55,137.51,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1764362635096,5.48707121,137.54,137.51,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1764362635299,0.04603582,137.54,137.51,6.59736038]
["bitfinex-derivatives","SOLF0:USTF0",1764362638494,0.04603582,137.54,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764362641402,3.15603582,137.54,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764362642994,0.04603582,137.54,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764362644497,0.04603582,137.54,137.53,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764362655218,0.04603582,137.54,137.51,6.59716038]
["bitfinex-derivatives","SOLF0:USTF0",1764362655409,0.04603582,137.54,137.51,0.05336038]
["bitfinex-derivatives","SOLF0:USTF0",1764362656311,0.04603582,137.54,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764362663622,0.04603582,137.54,137.53,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764362664616,3.19603582,137.54,137.53,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764362665015,3.19603582,137.54,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764362668223,0.04603582,137.54,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764362674424,0.04603582,137.54,137.51,0.05336038]
["bitfinex-derivatives","SOLF0:USTF0",1764362674622,3.10603582,137.54,137.51,0.05336038]
["bitfinex-derivatives","SOLF0:USTF0",1764362675419,3.06,137.52,137.51,0.05336038]
["bitfinex-derivatives","SOLF0:USTF0",1764362675818,3.06,137.51,137.43,101.8576]
["bitfinex-derivatives","SOLF0:USTF0",1764362676122,3.06,137.51,137.46,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362676809,0.04606676,137.5,137.47,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1764362678322,0.04606676,137.5,137.48,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1764362682423,0.04606676,137.5,137.49,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1764362701133,3.10606676,137.5,137.48,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1764362701934,3.10606676,137.5,137.47,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1764362702531,3.02,137.48,137.47,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1764362706536,3.02,137.49,137.47,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1764362709038,0.04606676,137.5,137.47,0.05193582]
["bitfinex-derivatives","SOLF0:USTF0",1764362709239,0.04606676,137.5,137.47,24.85193582]
["bitfinex-derivatives","SOLF0:USTF0",1764362709637,0.04606676,137.5,137.49,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1764362714835,3.06606676,137.5,137.47,31.39763582]
["bitfinex-derivatives","SOLF0:USTF0",1764362715043,3.06606676,137.5,137.47,24.85193582]
["bitfinex-derivatives","SOLF0:USTF0",1764362716443,3.02,137.48,137.39,101.8884]
["bitfinex-derivatives","SOLF0:USTF0",1764362716644,3.02,137.48,137.4,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362717344,0.05434896,137.45,137.43,0.05202217]
["bitfinex-derivatives","SOLF0:USTF0",1764362718345,0.05434896,137.45,137.44,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1764362720558,9.5644,137.51,137.43,0.05202217]
["bitfinex-derivatives","SOLF0:USTF0",1764362720752,5.48907266,137.5,137.43,101.8567]
["bitfinex-derivatives","SOLF0:USTF0",1764362720960,3.02,137.54,137.44,101.8494]
["bitfinex-derivatives","SOLF0:USTF0",1764362721162,3.02,137.52,137.45,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764362721362,5.48841665,137.51,137.45,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764362721561,0.04778346,137.49,137.47,0.04902666]
["bitfinex-derivatives","SOLF0:USTF0",1764362722467,0.04778346,137.49,137.47,6.59512666]
["bitfinex-derivatives","SOLF0:USTF0",1764362725370,0.04778346,137.49,137.48,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1764362725770,3.06778346,137.49,137.47,0.04902666]
["bitfinex-derivatives","SOLF0:USTF0",1764362727367,0.04778346,137.49,137.47,6.59522666]
["bitfinex-derivatives","SOLF0:USTF0",1764362731678,3.06778346,137.49,137.47,0.04902666]
["bitfinex-derivatives","SOLF0:USTF0",1764362732178,8.67414479,137.48,137.47,0.04902666]
["bitfinex-derivatives","SOLF0:USTF0",1764362738177,15.21984479,137.48,137.47,0.04902666]
["bitfinex-derivatives","SOLF0:USTF0",1764362740985,15.21939283,137.48,137.47,0.04902666]
["bitfinex-derivatives","SOLF0:USTF0",1764362742182,20.59395718,137.48,137.47,0.04902666]
["bitfinex-derivatives","SOLF0:USTF0",1764362742577,20.59395718,137.48,137.44,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764362742779,3.03,137.46,137.44,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764362743083,3.03,137.46,137.42,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1764362743671,3.03,137.44,137.43,0.05449951]
["bitfinex-derivatives","SOLF0:USTF0",1764362749194,3.0791439,137.45,137.43,0.05449951]
["bitfinex-derivatives","SOLF0:USTF0",1764362750086,0.0491439,137.45,137.43,0.05449951]
["bitfinex-derivatives","SOLF0:USTF0",1764362750284,3.0791439,137.45,137.43,6.60249951]
["bitfinex-derivatives","SOLF0:USTF0",1764362750688,3.0791439,137.45,137.43,0.05449951]
["bitfinex-derivatives","SOLF0:USTF0",1764362754381,3.0791439,137.45,137.4,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764362754577,3.03,137.43,137.4,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764362755276,3.03,137.43,137.4,24.86842851]
["bitfinex-derivatives","SOLF0:USTF0",1764362756491,3.03,137.43,137.4,0.04842851]
["bitfinex-derivatives","SOLF0:USTF0",1764362759589,3.0791439,137.45,137.4,0.04842851]
["bitfinex-derivatives","SOLF0:USTF0",1764362760385,3.0791439,137.45,137.4,6.59742851]
["bitfinex-derivatives","SOLF0:USTF0",1764362760894,3.03,137.44,137.4,6.59742851]
["bitfinex-derivatives","SOLF0:USTF0",1764362761284,3.03,137.44,137.41,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1764362763597,3.31,137.43,137.4,0.04842851]
["bitfinex-derivatives","SOLF0:USTF0",1764362765400,3.31,137.41,137.4,0.04842851]
["bitfinex-derivatives","SOLF0:USTF0",1764362765901,3.31,137.37,137.28,126.7893]
["bitfinex-derivatives","SOLF0:USTF0",1764362766101,3.31,137.37,137.29,101.9598]
["bitfinex-derivatives","SOLF0:USTF0",1764362766899,0.04640366,137.34,137.32,0.04684236]
["bitfinex-derivatives","SOLF0:USTF0",1764362769294,0.04640366,137.34,137.32,6.59994236]
["bitfinex-derivatives","SOLF0:USTF0",1764362773001,0.04640366,137.34,137.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764362774996,3.31,137.4,137.35,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1764362775194,3.31,137.4,137.33,126.7706]
["bitfinex-derivatives","SOLF0:USTF0",1764362775405,3.31,137.43,137.34,101.9254]
["bitfinex-derivatives","SOLF0:USTF0",1764362776214,0.04841586,137.4,137.38,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1764362777299,5.37267784,137.48,137.37,0.05466013]
["bitfinex-derivatives","SOLF0:USTF0",1764362777501,3.31,137.5,137.43,101.8593]
["bitfinex-derivatives","SOLF0:USTF0",1764362777701,3.31,137.5,137.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764362777910,3.31,137.53,137.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764362778097,3.31,137.53,137.46,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1764362778501,3.31,137.5,137.48,0.0527453]
["bitfinex-derivatives","SOLF0:USTF0",1764362778710,3.36153356,137.5,137.48,0.0472715]
["bitfinex-derivatives","SOLF0:USTF0",1764362783313,0.05153356,137.5,137.48,6.5924715]
["bitfinex-derivatives","SOLF0:USTF0",1764362783513,3.14,137.55,137.5,101.8073]
["bitfinex-derivatives","SOLF0:USTF0",1764362783719,3.14,137.55,137.49,126.6736]
["bitfinex-derivatives","SOLF0:USTF0",1764362784619,0.04691929,137.53,137.51,6.59893355]
["bitfinex-derivatives","SOLF0:USTF0",1764362786911,3.14,137.6,137.52,101.7887]
["bitfinex-derivatives","SOLF0:USTF0",1764362787116,3.14,137.6,137.49,101.8136]
["bitfinex-derivatives","SOLF0:USTF0",1764362787416,3.14,137.6,137.46,101.8364]
["bitfinex-derivatives","SOLF0:USTF0",1764362787417,3.14,137.58,137.47,101.8273]
["bitfinex-derivatives","SOLF0:USTF0",1764362787720,3.14,137.57,137.47,101.8273]
["bitfinex-derivatives","SOLF0:USTF0",1764362787925,3.14,137.52,137.51,0.04618043]
["bitfinex-derivatives","SOLF0:USTF0",1764362789719,3.19509323,137.53,137.51,0.04618043]
["bitfinex-derivatives","SOLF0:USTF0",1764362789918,0.05509323,137.53,137.51,31.45028043]
["bitfinex-derivatives","SOLF0:USTF0",1764362790328,3.14,137.59,137.53,101.7828]
["bitfinex-derivatives","SOLF0:USTF0",1764362791430,0.05463058,137.57,137.56,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764362791628,0.05463058,137.57,137.55,0.05570554]
["bitfinex-derivatives","SOLF0:USTF0",1764362791629,0.05463058,137.57,137.55,24.91570554]
["bitfinex-derivatives","SOLF0:USTF0",1764362792233,0.05463058,137.57,137.55,31.45790554]
["bitfinex-derivatives","SOLF0:USTF0",1764362797435,3.27463058,137.57,137.55,31.45790554]
["bitfinex-derivatives","SOLF0:USTF0",1764362798132,3.27463058,137.57,137.55,24.91570554]
["bitfinex-derivatives","SOLF0:USTF0",1764362801431,3.27463058,137.57,137.55,0.05570554]
["bitfinex-derivatives","SOLF0:USTF0",1764362802941,3.27463058,137.57,137.52,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1764362803335,0.05463058,137.57,137.56,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764362820539,3.27463058,137.57,137.55,24.88641888]
["bitfinex-derivatives","SOLF0:USTF0",1764362820741,8.6547265,137.56,137.55,24.88641888]
["bitfinex-derivatives","SOLF0:USTF0",1764362820948,3.22,137.56,137.55,24.88641888]
["bitfinex-derivatives","SOLF0:USTF0",1764362821358,8.66309191,137.56,137.55,24.88641888]
["bitfinex-derivatives","SOLF0:USTF0",1764362821652,5.44309191,137.56,137.55,24.88641888]
["bitfinex-derivatives","SOLF0:USTF0",1764362821857,0.05463058,137.57,137.55,24.88641888]
["bitfinex-derivatives","SOLF0:USTF0",1764362822046,0.05463058,137.57,137.55,31.42841888]
["bitfinex-derivatives","SOLF0:USTF0",1764362824254,5.44401432,137.56,137.55,31.42841888]
["bitfinex-derivatives","SOLF0:USTF0",1764362824952,0.05463058,137.57,137.55,31.42841888]
["bitfinex-derivatives","SOLF0:USTF0",1764362831956,0.05463058,137.57,137.56,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764362838565,3.14463058,137.57,137.56,31.3819]
["bitfinex-derivatives","SOLF0:USTF0",1764362839472,0.05463058,137.57,137.56,31.3819]
["bitfinex-derivatives","SOLF0:USTF0",1764362848767,5.32424591,137.61,137.56,126.6011]
["bitfinex-derivatives","SOLF0:USTF0",1764362848969,5.4084759,137.6,137.56,126.6011]
["bitfinex-derivatives","SOLF0:USTF0",1764362849171,3.01,137.64,137.56,126.6011]
["bitfinex-derivatives","SOLF0:USTF0",1764362849366,13.7412258,137.63,137.56,126.6011]
["bitfinex-derivatives","SOLF0:USTF0",1764362849566,10.7312258,137.62,137.56,126.6011]
["bitfinex-derivatives","SOLF0:USTF0",1764362849776,0.04755053,137.6,137.59,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1764362849976,5.45502493,137.6,137.59,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1764362851766,8.46502493,137.6,137.58,0.05167384]
["bitfinex-derivatives","SOLF0:USTF0",1764362851977,8.39039592,137.59,137.58,0.05167384]
["bitfinex-derivatives","SOLF0:USTF0",1764362853375,8.39039592,137.59,137.58,6.59257384]
["bitfinex-derivatives","SOLF0:USTF0",1764362853977,5.38039592,137.59,137.58,6.59257384]
["bitfinex-derivatives","SOLF0:USTF0",1764362854177,0.04755053,137.6,137.59,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1764362854374,5.42712056,137.6,137.59,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1764362854676,8.54712056,137.6,137.59,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1764362857482,3.16755053,137.6,137.58,0.05167384]
["bitfinex-derivatives","SOLF0:USTF0",1764362858384,0.04755053,137.6,137.58,0.05167384]
["bitfinex-derivatives","SOLF0:USTF0",1764362860284,3.16755053,137.6,137.58,0.05167384]
["bitfinex-derivatives","SOLF0:USTF0",1764362863692,3.16755053,137.6,137.58,6.59257384]
["bitfinex-derivatives","SOLF0:USTF0",1764362864386,3.12,137.58,137.54,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764362865189,3.12,137.58,137.55,0.05597753]
["bitfinex-derivatives","SOLF0:USTF0",1764362865887,3.12,137.58,137.55,6.59827753]
["bitfinex-derivatives","SOLF0:USTF0",1764362868496,3.12,137.58,137.56,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1764362872503,0.04755053,137.6,137.57,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764362872504,3.16755053,137.6,137.57,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764362873392,3.16755053,137.6,137.55,0.05597753]
["bitfinex-derivatives","SOLF0:USTF0",1764362873593,3.16755053,137.6,137.57,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764362874205,3.16755053,137.6,137.58,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764362874506,0.04755053,137.6,137.57,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764362875301,0.04755053,137.6,137.59,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1764362878407,3.12,137.65,137.61,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1764362878604,3.12,137.63,137.61,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1764362878810,3.12,137.67,137.63,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764362879002,3.12,137.65,137.63,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764362879203,3.12,137.7,137.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764362879403,3.12,137.66,137.64,0.05207383]
["bitfinex-derivatives","SOLF0:USTF0",1764362880409,3.12,137.66,137.64,6.59007383]
["bitfinex-derivatives","SOLF0:USTF0",1764362882015,0.04781793,137.67,137.65,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764362882214,3.29,137.73,137.65,126.511]
["bitfinex-derivatives","SOLF0:USTF0",1764362882416,216.76992972,137.77,137.65,126.511]
["bitfinex-derivatives","SOLF0:USTF0",1764362882417,3.29,137.71,137.65,126.511]
["bitfinex-derivatives","SOLF0:USTF0",1764362882612,3.29,137.71,137.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764362882807,3.29,137.69,137.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764362883202,0.05151277,137.68,137.65,0.04833193]
["bitfinex-derivatives","SOLF0:USTF0",1764362883407,3.29,137.67,137.65,0.04833193]
["bitfinex-derivatives","SOLF0:USTF0",1764362886719,3.29,137.67,137.63,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1764362887915,9.8267,137.67,137.64,0.04748414]
["bitfinex-derivatives","SOLF0:USTF0",1764362888221,3.29,137.66,137.64,0.04748414]
["bitfinex-derivatives","SOLF0:USTF0",1764362894924,3.1,137.65,137.64,0.04748414]
["bitfinex-derivatives","SOLF0:USTF0",1764362899822,9.6376,137.65,137.64,0.04748414]
["bitfinex-derivatives","SOLF0:USTF0",1764362900028,3.1,137.64,137.53,115.30199865]
["bitfinex-derivatives","SOLF0:USTF0",1764362900234,3.1,137.64,137.53,101.7823]
["bitfinex-derivatives","SOLF0:USTF0",1764362900436,3.1,137.64,137.54,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764362900623,3.1,137.6,137.56,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1764362901133,3.1,137.58,137.57,0.05329906]
["bitfinex-derivatives","SOLF0:USTF0",1764362906632,3.1,137.57,137.51,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764362907532,3.14591334,137.55,137.53,0.05201511]
["bitfinex-derivatives","SOLF0:USTF0",1764362907729,3.14653684,137.55,137.53,0.05201511]
["bitfinex-derivatives","SOLF0:USTF0",1764362910534,0.04653684,137.55,137.53,0.05201511]
["bitfinex-derivatives","SOLF0:USTF0",1764362910734,0.04653684,137.55,137.53,6.59511511]
["bitfinex-derivatives","SOLF0:USTF0",1764362912545,0.04653684,137.55,137.53,31.43511511]
["bitfinex-derivatives","SOLF0:USTF0",1764362914238,0.04653684,137.55,137.54,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764362918438,3.32653684,137.55,137.53,24.89201511]
["bitfinex-derivatives","SOLF0:USTF0",1764362919841,3.32653684,137.55,137.53,0.05201511]
["bitfinex-derivatives","SOLF0:USTF0",1764362920742,3.32653684,137.55,137.48,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764362921341,3.28,137.53,137.49,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1764362921750,3.28,137.53,137.5,0.05223311]
["bitfinex-derivatives","SOLF0:USTF0",1764362921949,3.28,137.53,137.5,6.59693311]
["bitfinex-derivatives","SOLF0:USTF0",1764362931754,3.28,137.53,137.5,0.05223311]
["bitfinex-derivatives","SOLF0:USTF0",1764362940952,3.28,137.53,137.5,6.59693311]
["bitfinex-derivatives","SOLF0:USTF0",1764362942251,3.13,137.52,137.5,0.05223311]
["bitfinex-derivatives","SOLF0:USTF0",1764362942861,9.6743,137.51,137.5,0.05223311]
["bitfinex-derivatives","SOLF0:USTF0",1764362943062,3.13,137.5,137.48,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764362944062,3.13,137.5,137.48,24.88690049]
["bitfinex-derivatives","SOLF0:USTF0",1764362944658,3.13,137.5,137.48,0.04690049]
["bitfinex-derivatives","SOLF0:USTF0",1764362944861,3.18058584,137.52,137.48,0.04690049]
["bitfinex-derivatives","SOLF0:USTF0",1764362946449,3.18058584,137.52,137.48,6.59250049]
["bitfinex-derivatives","SOLF0:USTF0",1764362947354,9.72458584,137.52,137.48,0.04690049]
["bitfinex-derivatives","SOLF0:USTF0",1764362947556,3.13,137.5,137.48,0.04690049]
["bitfinex-derivatives","SOLF0:USTF0",1764362948150,9.72458584,137.52,137.48,0.04690049]
["bitfinex-derivatives","SOLF0:USTF0",1764362948355,5.53900544,137.51,137.48,0.04690049]
["bitfinex-derivatives","SOLF0:USTF0",1764362948548,9.72458584,137.52,137.48,0.04690049]
["bitfinex-derivatives","SOLF0:USTF0",1764362949961,3.18058584,137.52,137.48,6.59220049]
["bitfinex-derivatives","SOLF0:USTF0",1764362950164,3.18058584,137.52,137.48,0.04690049]
["bitfinex-derivatives","SOLF0:USTF0",1764362951365,3.18058584,137.52,137.49,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764362951952,0.05058584,137.52,137.49,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764362953568,0.05058584,137.52,137.5,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764362955368,0.05058584,137.52,137.51,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764362958465,3.18058584,137.52,137.51,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764362958665,0.05058584,137.52,137.51,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764362960168,8.72902663,137.52,137.51,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764362963972,5.59902663,137.52,137.51,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764362970173,0.05058584,137.52,137.51,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764362972478,3.3,137.57,137.5,101.8067]
["bitfinex-derivatives","SOLF0:USTF0",1764362972671,5.56959881,137.56,137.51,101.7998]
["bitfinex-derivatives","SOLF0:USTF0",1764362972976,5.56959881,137.55,137.51,101.7998]
["bitfinex-derivatives","SOLF0:USTF0",1764362973177,3.3,137.57,137.51,101.7998]
["bitfinex-derivatives","SOLF0:USTF0",1764362973375,8.86847657,137.56,137.51,101.7998]
["bitfinex-derivatives","SOLF0:USTF0",1764362973583,5.61521877,137.55,137.52,0.04853938]
["bitfinex-derivatives","SOLF0:USTF0",1764362973784,0.0467422,137.55,137.53,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764362974476,0.0467422,137.55,137.54,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764362976781,9.03161981,137.62,137.53,126.602]
["bitfinex-derivatives","SOLF0:USTF0",1764362976782,3.3,137.6,137.53,126.602]
["bitfinex-derivatives","SOLF0:USTF0",1764362977085,5.55982155,137.59,137.54,101.7752]
["bitfinex-derivatives","SOLF0:USTF0",1764362977267,3.3,137.6,137.54,101.7752]
["bitfinex-derivatives","SOLF0:USTF0",1764362977473,8.85602553,137.59,137.54,101.7752]
["bitfinex-derivatives","SOLF0:USTF0",1764362977678,3.3,137.59,137.54,101.7752]
["bitfinex-derivatives","SOLF0:USTF0",1764362977981,0.04710794,137.58,137.57,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1764362978185,0.04742063,137.59,137.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764362979368,0.04742063,137.59,137.58,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764362984779,3.3,137.64,137.57,126.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764362984980,3.3,137.64,137.58,101.7457]
["bitfinex-derivatives","SOLF0:USTF0",1764362985988,0.04891781,137.62,137.6,0.05580258]
["bitfinex-derivatives","SOLF0:USTF0",1764362986379,0.04891781,137.62,137.61,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764362992982,0.04891781,137.62,137.6,0.05580258]
["bitfinex-derivatives","SOLF0:USTF0",1764362993187,0.04891781,137.62,137.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764362994382,0.04891781,137.62,137.61,31.3595]
["bitfinex-derivatives","SOLF0:USTF0",1764362995382,3.3,137.66,137.63,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1764362996286,3.34627567,137.66,137.63,6.586881]
["bitfinex-derivatives","SOLF0:USTF0",1764362997289,3.34627567,137.66,137.64,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764362997591,0.04627567,137.66,137.63,0.048381]
["bitfinex-derivatives","SOLF0:USTF0",1764362998490,0.04627567,137.66,137.65,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764362999480,3.3,137.72,137.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764362999993,3.3,137.72,137.65,126.4938]
["bitfinex-derivatives","SOLF0:USTF0",1764363000684,0.05045349,137.7,137.67,0.04731786]
["bitfinex-derivatives","SOLF0:USTF0",1764363001289,3.35045349,137.7,137.67,0.04731786]
["bitfinex-derivatives","SOLF0:USTF0",1764363001679,0.05045349,137.7,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764363001885,0.05045349,137.7,137.69,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764363002089,3.3,137.74,137.69,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764363002391,3.01,137.75,137.69,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764363003288,0.05349831,137.73,137.71,0.04596203]
["bitfinex-derivatives","SOLF0:USTF0",1764363003492,0.05349831,137.73,137.71,6.58036203]
["bitfinex-derivatives","SOLF0:USTF0",1764363005096,3.01,137.72,137.71,0.04596203]
["bitfinex-derivatives","SOLF0:USTF0",1764363005303,3.01,137.72,137.65,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764363006395,3.0650965,137.7,137.67,6.58874533]
["bitfinex-derivatives","SOLF0:USTF0",1764363006700,3.06225368,137.7,137.67,0.05294826]
["bitfinex-derivatives","SOLF0:USTF0",1764363009110,9.59755368,137.7,137.67,0.05294826]
["bitfinex-derivatives","SOLF0:USTF0",1764363009308,3.01,137.69,137.67,0.05294826]
["bitfinex-derivatives","SOLF0:USTF0",1764363014415,3.01,137.69,137.67,6.58944826]
["bitfinex-derivatives","SOLF0:USTF0",1764363015310,3.32225368,137.7,137.67,6.58944826]
["bitfinex-derivatives","SOLF0:USTF0",1764363015517,0.05225368,137.7,137.68,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1764363016213,0.05225368,137.7,137.69,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1764363021511,0.05225368,137.7,137.69,31.3357]
["bitfinex-derivatives","SOLF0:USTF0",1764363023721,3.32225368,137.7,137.69,31.3357]
["bitfinex-derivatives","SOLF0:USTF0",1764363024208,0.05225368,137.7,137.69,31.3357]
["bitfinex-derivatives","SOLF0:USTF0",1764363031934,3.27,137.75,137.71,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1764363032130,5.22180256,137.78,137.69,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764363032131,3.01,137.77,137.69,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764363032332,3.01,137.77,137.7,101.6562]
["bitfinex-derivatives","SOLF0:USTF0",1764363032333,5.49231839,137.76,137.7,101.6562]
["bitfinex-derivatives","SOLF0:USTF0",1764363032541,3.01,137.79,137.7,101.6562]
["bitfinex-derivatives","SOLF0:USTF0",1764363032938,3.01,137.79,137.71,101.6508]
["bitfinex-derivatives","SOLF0:USTF0",1764363033136,0.05335878,137.76,137.73,0.05039574]
["bitfinex-derivatives","SOLF0:USTF0",1764363033337,0.05335878,137.76,137.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764363034347,0.05335878,137.76,137.74,31.3333]
["bitfinex-derivatives","SOLF0:USTF0",1764363035142,0.05335878,137.76,137.75,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764363038839,8.50053349,137.81,137.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764363039141,3.01,137.81,137.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764363039645,0.05469137,137.79,137.76,0.04700495]
["bitfinex-derivatives","SOLF0:USTF0",1764363040348,0.05469137,137.79,137.77,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1764363041233,3.06469137,137.79,137.77,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1764363047743,0.05469137,137.79,137.77,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1764363048445,3.06469137,137.79,137.77,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1764363052358,3.06469137,137.79,137.76,24.84700495]
["bitfinex-derivatives","SOLF0:USTF0",1764363053348,3.06469137,137.79,137.76,31.37930495]
["bitfinex-derivatives","SOLF0:USTF0",1764363059059,0.05469137,137.79,137.76,24.84700495]
["bitfinex-derivatives","SOLF0:USTF0",1764363059765,0.05469137,137.79,137.78,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1764363064267,3.29469137,137.79,137.76,31.37900495]
["bitfinex-derivatives","SOLF0:USTF0",1764363070662,3.29469137,137.79,137.76,24.84700495]
["bitfinex-derivatives","SOLF0:USTF0",1764363071669,3.24,137.78,137.76,24.84700495]
["bitfinex-derivatives","SOLF0:USTF0",1764363072181,3.24,137.78,137.69,123.4873]
["bitfinex-derivatives","SOLF0:USTF0",1764363072182,3.24,137.77,137.66,13.0736]
["bitfinex-derivatives","SOLF0:USTF0",1764363072467,0.05469137,137.79,137.67,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764363072468,3.24,137.75,137.67,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764363072971,9.7729,137.75,137.67,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764363073165,9.7729,137.75,137.7,0.05096623]
["bitfinex-derivatives","SOLF0:USTF0",1764363073373,0.04741889,137.72,137.7,0.05096623]
["bitfinex-derivatives","SOLF0:USTF0",1764363074274,0.04741889,137.72,137.7,6.58616623]
["bitfinex-derivatives","SOLF0:USTF0",1764363076672,3.24,137.76,137.73,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1764363077676,3.29603075,137.76,137.73,6.58888907]
["bitfinex-derivatives","SOLF0:USTF0",1764363078379,0.05603075,137.76,137.73,6.58888907]
["bitfinex-derivatives","SOLF0:USTF0",1764363079472,0.05603075,137.76,137.74,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764363081875,3.06603075,137.76,137.74,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764363083676,0.05603075,137.76,137.74,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764363084186,0.05603075,137.76,137.75,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764363089487,3.06603075,137.76,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363090384,3.06603075,137.76,137.73,6.58908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363091488,9.59843075,137.76,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363091686,3.01,137.75,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363092887,3.17,137.74,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363094084,6.58843075,137.76,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363094286,5.53576831,137.75,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363094595,3.17,137.75,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363102480,9.703,137.75,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363102681,8.70552579,137.74,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363105580,5.53552579,137.74,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363106387,3.22603075,137.76,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363106583,8.70491976,137.75,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363106782,3.17,137.75,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363107387,5.53742928,137.74,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363108287,8.70742928,137.74,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363108494,5.53742928,137.74,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363108893,3.22603075,137.76,137.73,6.58908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363109093,5.53881046,137.75,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363109283,3.22603075,137.76,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363109486,5.5402295,137.75,137.74,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1764363110089,0.05603075,137.76,137.75,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764363110397,5.59598466,137.76,137.75,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764363110593,8.76598466,137.76,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363110794,3.22603075,137.76,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363111191,3.22603075,137.76,137.74,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764363112898,3.22603075,137.76,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363113097,3.17,137.74,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363114200,0.05603075,137.76,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363114399,5.54577325,137.75,137.73,6.58908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363114597,3.22603075,137.76,137.73,6.58908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363114798,8.71577244,137.75,137.73,6.58908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363115098,3.17,137.75,137.73,6.58908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363115300,3.17,137.75,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363117999,3.22603075,137.76,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363118296,8.70420287,137.75,137.73,6.58908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363118495,3.17,137.75,137.73,6.58908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363119795,3.17,137.75,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363120001,8.70466177,137.74,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363120406,5.53466177,137.74,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363120594,8.70466177,137.74,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363128114,5.53466177,137.74,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363128303,5.53466177,137.74,137.73,6.58908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363130013,8.51466177,137.74,137.73,6.58908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363132303,5.53466177,137.74,137.73,6.58908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363135015,0.05603075,137.76,137.75,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764363138518,3.26603075,137.76,137.75,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764363139417,8.77870742,137.76,137.75,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764363141615,3.21,137.75,137.74,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764363151222,3.21,137.75,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363152318,3.21,137.75,137.73,31.36908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363152719,0.05603075,137.76,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363153025,3.09603075,137.76,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363154320,3.09603075,137.76,137.74,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764363155622,3.09603075,137.76,137.75,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764363155623,0.05603075,137.76,137.75,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764363155828,5.56099169,137.76,137.75,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764363156434,0.05603075,137.76,137.75,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764363156927,3.09603075,137.76,137.75,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764363159036,0.05603075,137.76,137.75,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764363166136,0.05603075,137.76,137.73,31.36878907]
["bitfinex-derivatives","SOLF0:USTF0",1764363167722,3.09603075,137.76,137.73,31.36878907]
["bitfinex-derivatives","SOLF0:USTF0",1764363176240,3.09603075,137.76,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363177148,3.09603075,137.76,137.73,31.36908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363178339,3.04,137.74,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363178532,8.53682546,137.74,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363179238,5.49682546,137.74,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363179639,5.49682546,137.74,137.73,31.36908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363186249,3.09603075,137.76,137.73,31.36908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363186551,8.75558171,137.75,137.73,31.36908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363186743,3.26,137.75,137.73,31.36908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363198862,0.05603075,137.76,137.74,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764363199460,0.05603075,137.76,137.75,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764363199663,5.54995939,137.76,137.75,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764363204076,5.54995939,137.76,137.73,31.36868907]
["bitfinex-derivatives","SOLF0:USTF0",1764363204279,0.05603075,137.76,137.73,31.36868907]
["bitfinex-derivatives","SOLF0:USTF0",1764363206981,0.05603075,137.76,137.74,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764363210981,0.05603075,137.76,137.73,31.36908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363212381,3.09,137.74,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363212576,3.09,137.75,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363214889,3.14603075,137.76,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363215081,5.46551526,137.75,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363215285,3.14603075,137.76,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363215587,5.46560371,137.75,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363215887,3.14603075,137.76,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363216089,5.4656034,137.75,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363216386,3.14603075,137.76,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363216587,5.46570147,137.75,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363216788,3.14603075,137.76,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363216982,5.46570147,137.75,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363217183,3.14603075,137.76,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363217386,5.46575982,137.75,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363217584,3.14603075,137.76,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363217895,5.46581343,137.75,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363218088,0.05603075,137.76,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363218290,5.46581313,137.75,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363218483,0.05603075,137.76,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363218683,5.46593629,137.75,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363218890,0.05603075,137.76,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363219090,5.46593629,137.75,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363219390,0.05603075,137.76,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363219591,5.46607483,137.75,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363219786,0.05603075,137.76,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363220086,5.46607483,137.75,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363220396,0.05603075,137.76,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363220688,5.46622852,137.75,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363220889,0.05603075,137.76,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363221087,5.46622852,137.75,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363221288,0.05603075,137.76,137.73,31.36908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363221587,5.4662607,137.75,137.73,31.36908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363221791,0.05603075,137.76,137.73,31.36908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363221985,5.4662607,137.75,137.73,31.36908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363222186,0.05603075,137.76,137.73,31.36908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363222390,5.4663233,137.75,137.73,31.36908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363222587,0.05603075,137.76,137.73,31.36908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363222888,5.46629667,137.75,137.73,31.36908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363223082,0.05603075,137.76,137.73,31.36908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363223293,5.46629667,137.75,137.73,31.36908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363223493,3.14603075,137.76,137.73,31.36908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363223694,8.55633703,137.75,137.73,31.36908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363223894,3.09,137.75,137.73,31.36908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363227609,5.46688544,137.74,137.73,31.36908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363229302,3.09,137.75,137.73,31.36908907]
["bitfinex-derivatives","SOLF0:USTF0",1764363231106,3.09,137.75,137.73,24.83528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363237416,8.53153714,137.74,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363237706,5.44153714,137.74,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363240211,8.53153714,137.74,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363252721,15.06483714,137.74,137.73,0.05528907]
["bitfinex-derivatives","SOLF0:USTF0",1764363253020,3.05,137.73,137.61,101.7248]
["bitfinex-derivatives","SOLF0:USTF0",1764363253216,3.05,137.71,137.61,101.7245]
["bitfinex-derivatives","SOLF0:USTF0",1764363253419,5.43556455,137.7,137.62,101.7185]
["bitfinex-derivatives","SOLF0:USTF0",1764363253616,3.05,137.71,137.62,101.7185]
["bitfinex-derivatives","SOLF0:USTF0",1764363253925,3.05,137.71,137.66,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764363254224,0.0541269,137.68,137.66,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764363259632,3.1041269,137.68,137.65,24.82732443]
["bitfinex-derivatives","SOLF0:USTF0",1764363261333,3.1041269,137.68,137.66,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764363261526,3.1041269,137.68,137.65,24.82732443]
["bitfinex-derivatives","SOLF0:USTF0",1764363261928,3.1041269,137.68,137.65,0.04732443]
["bitfinex-derivatives","SOLF0:USTF0",1764363262624,0.0541269,137.68,137.65,0.04732443]
["bitfinex-derivatives","SOLF0:USTF0",1764363264529,0.0541269,137.68,137.66,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764363270235,0.0541269,137.68,137.67,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764363279529,3.1241269,137.68,137.67,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764363279729,0.0541269,137.68,137.67,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764363280140,3.1241269,137.68,137.67,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764363280442,0.0541269,137.68,137.67,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764363280638,3.1241269,137.68,137.67,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764363281529,0.0541269,137.68,137.67,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764363282739,3.1241269,137.68,137.67,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764363283538,0.0541269,137.68,137.67,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764363287947,3.1241269,137.68,137.67,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764363288149,3.1241269,137.68,137.65,6.58452443]
["bitfinex-derivatives","SOLF0:USTF0",1764363288947,3.07,137.67,137.65,6.58452443]
["bitfinex-derivatives","SOLF0:USTF0",1764363289147,3.07,137.67,137.65,0.04732443]
["bitfinex-derivatives","SOLF0:USTF0",1764363294152,6.5904269,137.68,137.57,126.5351]
["bitfinex-derivatives","SOLF0:USTF0",1764363294153,3.07,137.64,137.57,126.5351]
["bitfinex-derivatives","SOLF0:USTF0",1764363295055,0.05218826,137.62,137.61,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764363295256,0.05493656,137.63,137.61,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764363295659,0.05493656,137.63,137.62,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764363295954,0.05493656,137.63,137.62,31.319]
["bitfinex-derivatives","SOLF0:USTF0",1764363299256,3.12493656,137.63,137.6,6.58632375]
["bitfinex-derivatives","SOLF0:USTF0",1764363299461,0.05493656,137.63,137.6,6.58632375]
["bitfinex-derivatives","SOLF0:USTF0",1764363300053,0.05493656,137.63,137.61,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764363302965,3.26493656,137.63,137.61,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764363303151,0.05493656,137.63,137.61,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764363304462,0.05493656,137.63,137.62,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764363306764,3.21,137.69,137.65,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1764363307068,5.52222177,137.68,137.65,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1764363307265,3.21,137.69,137.65,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1764363307452,5.5218723,137.68,137.65,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1764363307655,3.21,137.69,137.65,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1764363307956,5.56998036,137.68,137.66,0.05526026]
["bitfinex-derivatives","SOLF0:USTF0",1764363308158,0.04810837,137.68,137.66,0.05526026]
["bitfinex-derivatives","SOLF0:USTF0",1764363308558,0.04810837,137.68,137.66,6.59236026]
["bitfinex-derivatives","SOLF0:USTF0",1764363310462,3.25810837,137.68,137.66,6.59236026]
["bitfinex-derivatives","SOLF0:USTF0",1764363311871,0.04810837,137.68,137.67,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764363312069,5.57056699,137.68,137.67,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764363312768,0.04810837,137.68,137.67,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764363323778,3.11810837,137.68,137.67,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764363325679,0.04810837,137.68,137.67,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764363330879,3.11810837,137.68,137.67,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764363332576,3.18,137.67,137.59,123.81414653]
["bitfinex-derivatives","SOLF0:USTF0",1764363332770,8.69551586,137.66,137.6,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764363332970,3.18,137.66,137.6,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764363333573,0.05549211,137.64,137.62,0.04826442]
["bitfinex-derivatives","SOLF0:USTF0",1764363333773,3.23549211,137.64,137.62,0.04826442]
["bitfinex-derivatives","SOLF0:USTF0",1764363334380,3.23549211,137.64,137.62,6.58716442]
["bitfinex-derivatives","SOLF0:USTF0",1764363336482,0.05549211,137.64,137.62,6.58716442]
["bitfinex-derivatives","SOLF0:USTF0",1764363337784,3.23549211,137.64,137.62,0.04826442]
["bitfinex-derivatives","SOLF0:USTF0",1764363339688,0.05549211,137.64,137.62,0.04826442]
["bitfinex-derivatives","SOLF0:USTF0",1764363340090,3.23549211,137.64,137.62,0.04826442]
["bitfinex-derivatives","SOLF0:USTF0",1764363346191,3.23549211,137.64,137.62,6.58726442]
["bitfinex-derivatives","SOLF0:USTF0",1764363346988,0.05549211,137.64,137.63,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764363348398,9.03161981,137.71,137.63,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764363348399,3.18,137.7,137.63,101.7081]
["bitfinex-derivatives","SOLF0:USTF0",1764363348695,5.51279689,137.69,137.63,101.7081]
["bitfinex-derivatives","SOLF0:USTF0",1764363348994,5.51279689,137.68,137.63,101.7081]
["bitfinex-derivatives","SOLF0:USTF0",1764363349192,3.18,137.7,137.63,101.7081]
["bitfinex-derivatives","SOLF0:USTF0",1764363349489,0.05519223,137.67,137.64,0.05000766]
["bitfinex-derivatives","SOLF0:USTF0",1764363349792,0.05519223,137.67,137.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764363350392,0.05519223,137.67,137.66,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764363351197,3.18,137.7,137.67,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764363352393,3.22653769,137.7,137.67,6.58646936]
["bitfinex-derivatives","SOLF0:USTF0",1764363352595,3.22653769,137.7,137.68,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1764363360000,3.22653769,137.7,137.67,0.05006936]
["bitfinex-derivatives","SOLF0:USTF0",1764363360406,3.18,137.68,137.67,0.05006936]
["bitfinex-derivatives","SOLF0:USTF0",1764363361100,0.04653769,137.7,137.67,0.05006936]
["bitfinex-derivatives","SOLF0:USTF0",1764363361311,3.22653769,137.7,137.67,6.58676936]
["bitfinex-derivatives","SOLF0:USTF0",1764363362803,0.04653769,137.7,137.67,0.05006936]
["bitfinex-derivatives","SOLF0:USTF0",1764363364001,0.04653769,137.7,137.69,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1764363365913,3.23653769,137.7,137.69,31.3157]
["bitfinex-derivatives","SOLF0:USTF0",1764363366813,0.04653769,137.7,137.69,31.3157]
["bitfinex-derivatives","SOLF0:USTF0",1764363375908,3.23,137.76,137.71,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764363376117,8.70275903,137.75,137.71,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764363376411,3.23,137.75,137.71,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764363377012,0.0210127,137.74,137.72,0.04626952]
["bitfinex-derivatives","SOLF0:USTF0",1764363377612,3.2510127,137.74,137.72,0.04626952]
["bitfinex-derivatives","SOLF0:USTF0",1764363378815,5.61300839,137.74,137.72,0.04626952]
["bitfinex-derivatives","SOLF0:USTF0",1764363379014,3.23,137.73,137.72,0.04626952]
["bitfinex-derivatives","SOLF0:USTF0",1764363385515,3.23,137.73,137.7,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764363385715,3.23,137.72,137.7,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764363386713,3.23,137.72,137.7,6.58563217]
["bitfinex-derivatives","SOLF0:USTF0",1764363395424,8.70620685,137.71,137.7,6.58563217]
["bitfinex-derivatives","SOLF0:USTF0",1764363399635,5.47620685,137.71,137.7,6.58563217]
["bitfinex-derivatives","SOLF0:USTF0",1764363399827,3.23,137.73,137.7,6.58563217]
["bitfinex-derivatives","SOLF0:USTF0",1764363400137,5.47788531,137.72,137.7,6.58563217]
["bitfinex-derivatives","SOLF0:USTF0",1764363400433,3.2510127,137.74,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764363400635,8.70841069,137.73,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764363400819,3.23,137.73,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764363401238,5.4788895,137.72,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764363407342,0.0210127,137.74,137.72,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1764363407641,5.46999298,137.73,137.72,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1764363415141,8.69999298,137.73,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764363415340,3.23,137.73,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764363416836,3.2510127,137.74,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764363417140,5.45959665,137.73,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764363417339,3.2510127,137.74,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764363417541,5.45953575,137.73,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764363417836,3.2510127,137.74,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764363418031,5.45953575,137.73,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764363418231,3.2510127,137.74,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764363418528,5.45950983,137.73,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764363418732,3.2510127,137.74,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764363419026,5.45950983,137.73,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764363419226,3.2510127,137.74,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764363419428,5.45951926,137.73,137.72,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1764363420744,0.0210127,137.74,137.73,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764363423042,3.23,137.77,137.76,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1764363423243,5.45514371,137.77,137.76,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1764363426244,0.04626952,137.78,137.77,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764363426545,5.49418951,137.78,137.77,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764363426947,0.04626952,137.78,137.77,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764363430649,3.09,137.83,137.8,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764363431560,3.09,137.83,137.82,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1764363434258,3.09,137.83,137.81,0.04659361]
["bitfinex-derivatives","SOLF0:USTF0",1764363435466,3.09,137.83,137.81,6.57659361]
["bitfinex-derivatives","SOLF0:USTF0",1764363436066,3.09,137.83,137.81,0.04659361]
["bitfinex-derivatives","SOLF0:USTF0",1764363441157,3.09,137.83,137.8,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764363442162,3.13659361,137.83,137.8,6.58142916]
["bitfinex-derivatives","SOLF0:USTF0",1764363445169,9.66589361,137.83,137.8,0.05102916]
["bitfinex-derivatives","SOLF0:USTF0",1764363445775,3.2,137.82,137.8,0.05102916]
["bitfinex-derivatives","SOLF0:USTF0",1764363451878,3.2,137.82,137.8,6.58152916]
["bitfinex-derivatives","SOLF0:USTF0",1764363453377,3.2,137.82,137.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1764363453579,0.04659361,137.83,137.8,0.05102916]
["bitfinex-derivatives","SOLF0:USTF0",1764363454579,0.04659361,137.83,137.82,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1764363456483,3.28,137.87,137.84,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764363456683,8.67487072,137.86,137.84,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764363456886,3.28,137.86,137.84,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764363457475,3.28,137.86,137.84,6.5787763]
["bitfinex-derivatives","SOLF0:USTF0",1764363458677,3.28,137.88,137.84,0.0503763]
["bitfinex-derivatives","SOLF0:USTF0",1764363459388,3.28,137.87,137.86,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1764363462092,8.66055328,137.87,137.86,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1764363471189,3.28,137.86,137.84,0.0503763]
["bitfinex-derivatives","SOLF0:USTF0",1764363471388,5.39024578,137.85,137.84,0.0503763]
["bitfinex-derivatives","SOLF0:USTF0",1764363471584,8.67024578,137.85,137.84,0.0503763]
["bitfinex-derivatives","SOLF0:USTF0",1764363482102,15.19834578,137.85,137.81,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764363482409,8.68024578,137.84,137.81,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764363482599,5.39024578,137.83,137.81,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764363482798,3.29,137.84,137.81,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764363482996,8.66239144,137.83,137.81,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764363483300,3.33866597,137.86,137.81,24.81118348]
["bitfinex-derivatives","SOLF0:USTF0",1764363484002,3.33866597,137.86,137.83,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1764363486698,3.33866597,137.86,137.84,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1764363493610,3.33866597,137.86,137.85,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764363493814,8.71378445,137.86,137.85,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764363494906,3.29,137.85,137.84,0.05217018]
["bitfinex-derivatives","SOLF0:USTF0",1764363497413,8.66972617,137.85,137.84,0.05217018]
["bitfinex-derivatives","SOLF0:USTF0",1764363500612,3.06,137.84,137.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764363500810,3.06,137.82,137.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764363501310,3.06,137.82,137.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1764363501506,8.44393386,137.82,137.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1764363501909,0.05211279,137.83,137.82,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1764363502104,5.43568947,137.83,137.82,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1764363506822,0.05211279,137.83,137.82,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1764363509219,3.06,137.87,137.83,6.97658721]
["bitfinex-derivatives","SOLF0:USTF0",1764363509417,3.06,137.87,137.83,31.2687]
["bitfinex-derivatives","SOLF0:USTF0",1764363509418,5.34726994,137.86,137.83,31.2687]
["bitfinex-derivatives","SOLF0:USTF0",1764363509620,3.06,137.87,137.83,31.2687]
["bitfinex-derivatives","SOLF0:USTF0",1764363509817,5.34726994,137.86,137.83,31.2687]
["bitfinex-derivatives","SOLF0:USTF0",1764363510011,3.06,137.87,137.83,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764363510217,5.39631617,137.86,137.84,6.58252627]
["bitfinex-derivatives","SOLF0:USTF0",1764363510411,0.04909966,137.86,137.84,6.58252627]
["bitfinex-derivatives","SOLF0:USTF0",1764363510618,0.04909966,137.86,137.84,0.05402627]
["bitfinex-derivatives","SOLF0:USTF0",1764363511029,0.04909966,137.86,137.85,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764363512634,0.04909966,137.86,137.84,0.05402627]
["bitfinex-derivatives","SOLF0:USTF0",1764363514335,0.04909966,137.86,137.85,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764363515634,3.33909966,137.86,137.85,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764363516724,3.33909966,137.86,137.84,0.05402627]
["bitfinex-derivatives","SOLF0:USTF0",1764363519138,3.33909966,137.86,137.85,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764363519435,3.33909966,137.86,137.84,0.05402627]
["bitfinex-derivatives","SOLF0:USTF0",1764363521538,3.33909966,137.86,137.84,6.58252627]
["bitfinex-derivatives","SOLF0:USTF0",1764363525336,0.04909966,137.86,137.84,0.05402627]
["bitfinex-derivatives","SOLF0:USTF0",1764363525536,3.29,137.92,137.85,103.90210497]
["bitfinex-derivatives","SOLF0:USTF0",1764363525731,8.63358571,137.91,137.85,103.90210497]
["bitfinex-derivatives","SOLF0:USTF0",1764363525935,8.63358571,137.9,137.85,103.90210497]
["bitfinex-derivatives","SOLF0:USTF0",1764363526132,3.29,137.9,137.85,103.90210497]
["bitfinex-derivatives","SOLF0:USTF0",1764363526335,3.29,137.93,137.88,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1764363526533,3.29,137.91,137.89,0.04813274]
["bitfinex-derivatives","SOLF0:USTF0",1764363526740,8.62685461,137.9,137.89,0.04813274]
["bitfinex-derivatives","SOLF0:USTF0",1764363527131,15.55491981,137.96,137.89,0.04813274]
["bitfinex-derivatives","SOLF0:USTF0",1764363527439,3.29,137.92,137.89,6.57403274]
["bitfinex-derivatives","SOLF0:USTF0",1764363527633,8.62513564,137.91,137.89,6.57403274]
["bitfinex-derivatives","SOLF0:USTF0",1764363527834,3.29,137.91,137.89,6.57403274]
["bitfinex-derivatives","SOLF0:USTF0",1764363530240,3.29,137.93,137.89,6.57403274]
["bitfinex-derivatives","SOLF0:USTF0",1764363530442,3.29,137.91,137.89,0.04813274]
["bitfinex-derivatives","SOLF0:USTF0",1764363530638,3.29,137.89,137.81,101.5765]
["bitfinex-derivatives","SOLF0:USTF0",1764363530839,3.29,137.89,137.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764363531336,3.29,137.89,137.85,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764363531744,3.29,137.87,137.86,0.05307451]
["bitfinex-derivatives","SOLF0:USTF0",1764363533648,3.29,137.87,137.86,0.00307451]
["bitfinex-derivatives","SOLF0:USTF0",1764363535242,3.33813274,137.88,137.86,0.00307451]
["bitfinex-derivatives","SOLF0:USTF0",1764363535740,3.33813274,137.88,137.86,6.53057451]
["bitfinex-derivatives","SOLF0:USTF0",1764363538151,0.04813274,137.88,137.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764363538351,8.54350963,137.92,137.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764363538551,3.29,137.92,137.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764363539450,0.05,137.91,137.88,0.05452658]
["bitfinex-derivatives","SOLF0:USTF0",1764363540342,0.05,137.91,137.9,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1764363541644,3.34,137.91,137.9,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1764363542445,0.05,137.91,137.9,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1764363545753,3.19,137.91,137.9,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1764363545953,0.05,137.91,137.9,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1764363553158,3.14,137.94,137.92,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1764363554051,3.14,137.94,137.92,6.57181032]
["bitfinex-derivatives","SOLF0:USTF0",1764363557574,3.14,137.94,137.92,0.04721032]
["bitfinex-derivatives","SOLF0:USTF0",1764363558662,3.21,137.93,137.92,0.04721032]
["bitfinex-derivatives","SOLF0:USTF0",1764363566365,8.46149318,137.93,137.92,0.04721032]
["bitfinex-derivatives","SOLF0:USTF0",1764363567074,3.21,137.92,137.9,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1764363568073,3.25721032,137.92,137.9,6.5794477]
["bitfinex-derivatives","SOLF0:USTF0",1764363570683,3.25721032,137.92,137.9,0.0537477]
["bitfinex-derivatives","SOLF0:USTF0",1764363573886,3.25721032,137.92,137.9,6.5794477]
["bitfinex-derivatives","SOLF0:USTF0",1764363579294,3.25721032,137.92,137.9,0.0537477]
["bitfinex-derivatives","SOLF0:USTF0",1764363583103,8.46705806,137.91,137.9,0.0537477]
["bitfinex-derivatives","SOLF0:USTF0",1764363591809,3.2,137.9,137.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764363592006,3.2,137.88,137.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764363598200,3.2,137.88,137.86,0.04878264]
["bitfinex-derivatives","SOLF0:USTF0",1764363598607,5.55593155,137.88,137.86,0.04878264]
["bitfinex-derivatives","SOLF0:USTF0",1764363598810,3.2,137.87,137.86,0.04878264]
["bitfinex-derivatives","SOLF0:USTF0",1764363599605,8.48835821,137.87,137.86,0.04878264]
["bitfinex-derivatives","SOLF0:USTF0",1764363601718,3.25478346,137.89,137.86,0.04878264]
["bitfinex-derivatives","SOLF0:USTF0",1764363602320,3.25478346,137.89,137.86,6.57648264]
["bitfinex-derivatives","SOLF0:USTF0",1764363604810,3.25478346,137.89,137.86,0.04878264]
["bitfinex-derivatives","SOLF0:USTF0",1764363610131,9.78108346,137.89,137.86,0.04878264]
["bitfinex-derivatives","SOLF0:USTF0",1764363610430,3.27,137.94,137.87,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764363610925,3.27,137.94,137.88,33.64243155]
["bitfinex-derivatives","SOLF0:USTF0",1764363611131,5.62593155,137.96,137.88,33.64243155]
["bitfinex-derivatives","SOLF0:USTF0",1764363611326,8.55209169,137.95,137.88,33.64243155]
["bitfinex-derivatives","SOLF0:USTF0",1764363611527,3.31617456,137.93,137.9,0.05124146]
["bitfinex-derivatives","SOLF0:USTF0",1764363612230,0.04617456,137.93,137.9,0.05124146]
["bitfinex-derivatives","SOLF0:USTF0",1764363612930,3.31617456,137.93,137.9,0.05124146]
["bitfinex-derivatives","SOLF0:USTF0",1764363629236,3.17,137.92,137.9,0.05124146]
["bitfinex-derivatives","SOLF0:USTF0",1764363629449,5.52593155,137.91,137.9,0.05124146]
["bitfinex-derivatives","SOLF0:USTF0",1764363629745,17.29552,137.91,137.9,0.05124146]
["bitfinex-derivatives","SOLF0:USTF0",1764363630045,3.17,137.88,137.83,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764363630746,3.17,137.91,137.83,128.65613155]
["bitfinex-derivatives","SOLF0:USTF0",1764363631051,0.0464925,137.87,137.86,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1764363631245,0.04934664,137.88,137.85,2.40335829]
["bitfinex-derivatives","SOLF0:USTF0",1764363632545,0.04934664,137.88,137.87,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1764363633248,3.17,137.91,137.89,6.97675336]
["bitfinex-derivatives","SOLF0:USTF0",1764363633451,3.17,137.91,137.89,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1764363634340,3.21806938,137.91,137.89,6.58165324]
["bitfinex-derivatives","SOLF0:USTF0",1764363637040,3.21806938,137.91,137.9,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1764363637041,0.04806938,137.91,137.9,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1764363637544,3.29,137.95,137.93,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1764363637752,3.29,137.95,137.89,101.5163]
["bitfinex-derivatives","SOLF0:USTF0",1764363638249,3.29,137.95,137.92,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1764363638640,3.29,137.95,137.92,6.57398926]
["bitfinex-derivatives","SOLF0:USTF0",1764363639645,3.29,137.95,137.92,0.04918926]
["bitfinex-derivatives","SOLF0:USTF0",1764363644248,3.29,137.93,137.92,0.04918926]
["bitfinex-derivatives","SOLF0:USTF0",1764363661285,3.29,137.96,137.92,6.57398926]
["bitfinex-derivatives","SOLF0:USTF0",1764363665177,9.8131,137.96,137.92,6.57398926]
["bitfinex-derivatives","SOLF0:USTF0",1764363665383,2.99,137.95,137.92,6.57398926]
["bitfinex-derivatives","SOLF0:USTF0",1764363666485,2.99,137.95,137.93,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1764363670087,2.99,137.95,137.92,0.04918926]
["bitfinex-derivatives","SOLF0:USTF0",1764363676302,3.12,137.93,137.92,0.04918926]
["bitfinex-derivatives","SOLF0:USTF0",1764363681706,8.52254842,137.93,137.92,0.04918926]
["bitfinex-derivatives","SOLF0:USTF0",1764363681893,3.12,137.92,137.84,101.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764363682098,3.12,137.9,137.84,101.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764363682799,3.16918926,137.88,137.86,0.05429548]
["bitfinex-derivatives","SOLF0:USTF0",1764363683305,3.16918926,137.88,137.86,6.58149548]
["bitfinex-derivatives","SOLF0:USTF0",1764363687408,3.16918926,137.88,137.86,0.05429548]
["bitfinex-derivatives","SOLF0:USTF0",1764363695610,0.04918926,137.88,137.86,6.58169548]
["bitfinex-derivatives","SOLF0:USTF0",1764363695815,2.99,137.92,137.86,0.05429548]
["bitfinex-derivatives","SOLF0:USTF0",1764363696319,2.99,137.94,137.9,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1764363696517,2.99,137.94,137.89,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764363696718,2.99,137.94,137.9,0.05520738]
["bitfinex-derivatives","SOLF0:USTF0",1764363699015,2.99,137.93,137.9,0.05520738]
["bitfinex-derivatives","SOLF0:USTF0",1764363705123,2.99,137.92,137.9,0.05520738]
["bitfinex-derivatives","SOLF0:USTF0",1764363706015,9.5149,137.92,137.9,0.05520738]
["bitfinex-derivatives","SOLF0:USTF0",1764363706216,2.99,137.91,137.9,0.05520738]
["bitfinex-derivatives","SOLF0:USTF0",1764363706626,9.5153,137.91,137.9,0.05520738]
["bitfinex-derivatives","SOLF0:USTF0",1764363706824,2.99,137.9,137.87,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1764363707020,2.99,137.9,137.85,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1764363707922,2.99,137.88,137.86,0.04930018]
["bitfinex-derivatives","SOLF0:USTF0",1764363712527,2.99,137.88,137.86,6.57690018]
["bitfinex-derivatives","SOLF0:USTF0",1764363715630,2.99,137.88,137.86,0.04930018]
["bitfinex-derivatives","SOLF0:USTF0",1764363717135,2.99,137.88,137.86,6.57690018]
["bitfinex-derivatives","SOLF0:USTF0",1764363718134,3.03683946,137.89,137.87,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1764363718331,3.03683946,137.89,137.86,0.04930018]
["bitfinex-derivatives","SOLF0:USTF0",1764363718332,0.04683946,137.89,137.86,0.04930018]
["bitfinex-derivatives","SOLF0:USTF0",1764363718926,0.04683946,137.89,137.88,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1764363723843,0.04683946,137.89,137.88,31.2867]
["bitfinex-derivatives","SOLF0:USTF0",1764363734853,3.03,137.94,137.88,126.2846]
["bitfinex-derivatives","SOLF0:USTF0",1764363735355,3.03,137.94,137.91,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1764363735859,3.03,137.94,137.91,6.57257971]
["bitfinex-derivatives","SOLF0:USTF0",1764363736067,3.07,137.93,137.91,6.57257971]
["bitfinex-derivatives","SOLF0:USTF0",1764363738059,3.07,137.96,137.91,0.04737971]
["bitfinex-derivatives","SOLF0:USTF0",1764363738252,3.07,137.95,137.92,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764363738451,3.07,137.95,137.92,24.79297808]
["bitfinex-derivatives","SOLF0:USTF0",1764363739163,3.07,137.95,137.93,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1764363741357,3.07,137.94,137.93,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1764363741557,3.07,137.94,137.92,24.79297808]
["bitfinex-derivatives","SOLF0:USTF0",1764363743765,5.42541982,137.93,137.92,24.79297808]
["bitfinex-derivatives","SOLF0:USTF0",1764363743963,5.42541982,137.93,137.92,0.05297808]
["bitfinex-derivatives","SOLF0:USTF0",1764363747463,17.32056624,137.93,137.92,0.00297808]
["bitfinex-derivatives","SOLF0:USTF0",1764363747662,17.32056624,137.93,137.89,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1764363747663,3.07,137.92,137.89,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1764363747964,3.07,137.92,137.87,31.267]
["bitfinex-derivatives","SOLF0:USTF0",1764363748569,3.07,137.9,137.88,0.05364699]
["bitfinex-derivatives","SOLF0:USTF0",1764363752361,5.53541982,137.89,137.88,0.05364699]
["bitfinex-derivatives","SOLF0:USTF0",1764363758773,3.18,137.89,137.88,0.05364699]
["bitfinex-derivatives","SOLF0:USTF0",1764363768174,37.7851,137.97,137.88,0.05364699]
["bitfinex-derivatives","SOLF0:USTF0",1764363768175,3.18,137.93,137.88,24.79364699]
["bitfinex-derivatives","SOLF0:USTF0",1764363768380,3.18,137.93,137.88,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764363769080,3.18,137.92,137.9,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1764363769274,3.18,137.92,137.9,6.57761548]
["bitfinex-derivatives","SOLF0:USTF0",1764363772082,3.18,137.92,137.9,0.05221548]
["bitfinex-derivatives","SOLF0:USTF0",1764363780592,3.18,137.92,137.87,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1764363780793,3.18,137.9,137.84,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764363781702,3.23529406,137.88,137.86,0.0465362]
["bitfinex-derivatives","SOLF0:USTF0",1764363782504,3.23529406,137.88,137.86,6.5737362]
["bitfinex-derivatives","SOLF0:USTF0",1764363784106,0.05529406,137.88,137.86,6.5737362]
["bitfinex-derivatives","SOLF0:USTF0",1764363787110,3.26529406,137.88,137.86,6.5737362]
["bitfinex-derivatives","SOLF0:USTF0",1764363790414,3.26529406,137.88,137.86,0.0465362]
["bitfinex-derivatives","SOLF0:USTF0",1764363791207,0.05529406,137.88,137.86,0.0465362]
["bitfinex-derivatives","SOLF0:USTF0",1764363792003,3.21,137.93,137.87,101.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764363792207,10.95582154,137.92,137.87,101.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764363792409,3.21,137.93,137.87,101.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764363792712,10.95623283,137.92,137.87,101.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764363792910,3.21,137.93,137.87,101.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764363793113,10.95623203,137.92,137.87,101.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764363793302,3.21,137.93,137.87,101.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764363793508,5.58370433,137.92,137.87,101.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764363793811,3.21,137.93,137.9,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1764363794112,3.21,137.93,137.9,6.5741229]
["bitfinex-derivatives","SOLF0:USTF0",1764363794502,3.21,137.96,137.9,0.0484229]
["bitfinex-derivatives","SOLF0:USTF0",1764363794714,3.21,137.95,137.9,0.0484229]
["bitfinex-derivatives","SOLF0:USTF0",1764363796314,3.21,137.95,137.91,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1764363797916,3.21,137.95,137.92,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1764363805624,3.09,137.97,137.9,0.0484229]
["bitfinex-derivatives","SOLF0:USTF0",1764363807315,3.09,137.97,137.93,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1764363807518,3.09,137.97,137.94,0.04646651]
["bitfinex-derivatives","SOLF0:USTF0",1764363809323,3.09,137.97,137.96,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1764363812434,3.09,137.97,137.94,6.56996651]
["bitfinex-derivatives","SOLF0:USTF0",1764363812824,3.09,137.97,137.94,0.04646651]
["bitfinex-derivatives","SOLF0:USTF0",1764363813738,3.09,137.97,137.95,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1764363814139,3.09,137.97,137.94,0.04646651]
["bitfinex-derivatives","SOLF0:USTF0",1764363814734,3.09,137.97,137.96,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1764363815940,6.5206,138.01,137.96,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1764363816138,3.02,138.0,137.97,0.0495307]
["bitfinex-derivatives","SOLF0:USTF0",1764363830162,9.5414,138.0,137.97,0.0495307]
["bitfinex-derivatives","SOLF0:USTF0",1764363830358,3.02,137.99,137.97,0.0495307]
["bitfinex-derivatives","SOLF0:USTF0",1764363830760,3.02,137.97,137.93,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764363831158,3.02,137.95,137.93,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764363831360,3.02,137.95,137.87,101.5318]
["bitfinex-derivatives","SOLF0:USTF0",1764363831559,3.02,137.95,137.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764363831866,3.02,137.91,137.9,0.05090542]
["bitfinex-derivatives","SOLF0:USTF0",1764363832565,3.02,137.91,137.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764363832759,3.02,137.91,137.79,3.67875351]
["bitfinex-derivatives","SOLF0:USTF0",1764363832760,3.02,137.89,137.79,3.67875351]
["bitfinex-derivatives","SOLF0:USTF0",1764363832956,3.02,137.87,137.77,21.52248803]
["bitfinex-derivatives","SOLF0:USTF0",1764363833156,3.02,137.85,137.76,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764363833557,0.04612915,137.82,137.79,0.04649257]
["bitfinex-derivatives","SOLF0:USTF0",1764363834654,0.04612915,137.82,137.8,2.35623121]
["bitfinex-derivatives","SOLF0:USTF0",1764363835468,0.04612915,137.82,137.8,8.88673121]
["bitfinex-derivatives","SOLF0:USTF0",1764363835668,0.04612915,137.82,137.8,10.34673121]
["bitfinex-derivatives","SOLF0:USTF0",1764363836164,0.04612915,137.82,137.81,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764363840662,6.526,137.9,137.83,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1764363840663,3.02,137.89,137.83,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1764363840862,3.02,137.89,137.82,101.5703]
["bitfinex-derivatives","SOLF0:USTF0",1764363841265,3.02,137.88,137.82,101.5703]
["bitfinex-derivatives","SOLF0:USTF0",1764363841567,0.0499935,137.86,137.84,0.04781379]
["bitfinex-derivatives","SOLF0:USTF0",1764363841768,0.0499935,137.86,137.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764363853775,3.2,137.92,137.86,101.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764363854777,3.2,137.92,137.88,0.0527768]
["bitfinex-derivatives","SOLF0:USTF0",1764363854978,3.2,137.92,137.89,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764363857081,3.2,137.92,137.89,31.2862]
["bitfinex-derivatives","SOLF0:USTF0",1764363857278,2.35623121,137.94,137.89,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764363857480,3.28,137.94,137.89,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764363857872,3.28,137.94,137.91,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1764363858083,3.28,137.94,137.91,6.57793564]
["bitfinex-derivatives","SOLF0:USTF0",1764363858683,3.28,137.94,137.92,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1764363859082,3.28,137.95,137.92,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1764363859285,3.28,137.95,137.93,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1764363859985,3.28,137.96,137.93,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1764363860978,3.28,137.96,137.93,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764363861380,3.28,137.97,137.93,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764363861681,3.28,137.97,137.94,0.04720386]
["bitfinex-derivatives","SOLF0:USTF0",1764363862482,3.28,137.97,137.94,6.57090386]
["bitfinex-derivatives","SOLF0:USTF0",1764363870179,3.28,137.97,137.95,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1764363873693,3.28,137.97,137.94,0.04720386]
["bitfinex-derivatives","SOLF0:USTF0",1764363875189,3.28,137.97,137.94,6.57080386]
["bitfinex-derivatives","SOLF0:USTF0",1764363876891,3.28,137.97,137.95,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1764363877097,8.87773121,137.99,137.94,0.04720386]
["bitfinex-derivatives","SOLF0:USTF0",1764363877098,3.04,137.99,137.94,0.04720386]
["bitfinex-derivatives","SOLF0:USTF0",1764363877491,5.39623121,137.99,137.94,0.04720386]
["bitfinex-derivatives","SOLF0:USTF0",1764363877797,3.04,137.96,137.94,0.04720386]
["bitfinex-derivatives","SOLF0:USTF0",1764363877991,3.04,137.96,137.94,6.57360118]
["bitfinex-derivatives","SOLF0:USTF0",1764363878190,3.04,137.96,137.94,0.04970118]
["bitfinex-derivatives","SOLF0:USTF0",1764363878393,3.04,138.0,137.94,0.04970118]
["bitfinex-derivatives","SOLF0:USTF0",1764363880399,3.04,138.0,137.96,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1764363882307,5.49321128,138.04,137.94,0.04970118]
["bitfinex-derivatives","SOLF0:USTF0",1764363882308,3.04,137.97,137.94,0.04970118]
["bitfinex-derivatives","SOLF0:USTF0",1764363882508,3.04,137.97,137.94,0.05088994]
["bitfinex-derivatives","SOLF0:USTF0",1764363885211,5.39623121,137.97,137.94,0.05088994]
["bitfinex-derivatives","SOLF0:USTF0",1764363885508,3.04,137.96,137.94,0.05088994]
["bitfinex-derivatives","SOLF0:USTF0",1764363887810,9.5633,137.96,137.94,0.05088994]
["bitfinex-derivatives","SOLF0:USTF0",1764363888012,5.39623121,137.95,137.94,0.05088994]
["bitfinex-derivatives","SOLF0:USTF0",1764363896614,3.04,137.95,137.94,0.05088994]
["bitfinex-derivatives","SOLF0:USTF0",1764363898014,3.04,137.94,137.91,31.2852]
["bitfinex-derivatives","SOLF0:USTF0",1764363898714,3.04,137.97,137.91,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764363898920,3.04,137.95,137.91,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764363899119,3.0953771,137.95,137.93,0.05511184]
["bitfinex-derivatives","SOLF0:USTF0",1764363900916,3.0953771,137.95,137.93,6.57941184]
["bitfinex-derivatives","SOLF0:USTF0",1764363902720,0.0553771,137.95,137.94,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764363904425,3.2553771,137.95,137.94,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764363904924,3.2553771,137.95,137.93,0.05511184]
["bitfinex-derivatives","SOLF0:USTF0",1764363907626,0.0553771,137.95,137.93,6.57911184]
["bitfinex-derivatives","SOLF0:USTF0",1764363908926,0.0553771,137.95,137.94,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764363909128,3.2553771,137.95,137.94,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764363910024,0.0553771,137.95,137.94,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764363910622,3.2553771,137.95,137.93,0.05511184]
["bitfinex-derivatives","SOLF0:USTF0",1764363914432,3.2553771,137.95,137.93,6.57941184]
["bitfinex-derivatives","SOLF0:USTF0",1764363915125,3.2553771,137.95,137.93,0.05511184]
["bitfinex-derivatives","SOLF0:USTF0",1764363916029,3.19,137.94,137.93,0.05511184]
["bitfinex-derivatives","SOLF0:USTF0",1764363918032,0.0553771,137.95,137.93,0.05511184]
["bitfinex-derivatives","SOLF0:USTF0",1764363918333,3.2453771,137.95,137.93,0.05511184]
["bitfinex-derivatives","SOLF0:USTF0",1764363919429,3.2453771,137.95,137.93,6.57941184]
["bitfinex-derivatives","SOLF0:USTF0",1764363930251,0.0553771,137.95,137.94,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764363930439,5.49351567,137.95,137.94,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764363931550,0.0553771,137.95,137.94,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764363939850,3.0653771,137.95,137.94,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764363940152,0.0553771,137.95,137.94,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764363946859,3.0653771,137.95,137.94,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764363955873,0.0553771,137.95,137.94,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764363956775,3.0653771,137.95,137.94,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764363959178,0.0553771,137.95,137.94,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764363963380,0.0553771,137.95,137.94,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1764363968181,3.27,138.0,137.97,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1764363968374,3.27,137.98,137.97,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1764363970180,3.27,138.0,137.97,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1764363970381,3.27,137.98,137.97,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1764363973189,8.66532127,137.98,137.96,0.05025738]
["bitfinex-derivatives","SOLF0:USTF0",1764363973375,3.27,137.98,137.96,0.05025738]
["bitfinex-derivatives","SOLF0:USTF0",1764363973989,8.66586901,137.97,137.96,0.05025738]
["bitfinex-derivatives","SOLF0:USTF0",1764363975482,13.96155714,137.97,137.96,0.05025738]
["bitfinex-derivatives","SOLF0:USTF0",1764363975683,13.96155714,137.97,137.91,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764363975684,3.0,137.96,137.91,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764363975889,3.0,137.94,137.92,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1764363976681,3.05270519,137.94,137.92,6.5757237]
["bitfinex-derivatives","SOLF0:USTF0",1764363977485,3.05270519,137.94,137.92,0.0513237]
["bitfinex-derivatives","SOLF0:USTF0",1764363978184,3.05270519,137.94,137.92,6.5761237]
["bitfinex-derivatives","SOLF0:USTF0",1764363985197,5.39427022,137.93,137.92,6.5761237]
["bitfinex-derivatives","SOLF0:USTF0",1764363985402,8.39427022,137.93,137.92,6.5761237]
["bitfinex-derivatives","SOLF0:USTF0",1764363985604,10.74723327,137.93,137.92,0.0513237]
["bitfinex-derivatives","SOLF0:USTF0",1764363985799,16.04145616,137.93,137.92,0.0013237]
["bitfinex-derivatives","SOLF0:USTF0",1764363987194,10.74723327,137.93,137.92,0.0013237]
["bitfinex-derivatives","SOLF0:USTF0",1764363992504,17.27153327,137.93,137.92,0.0013237]
["bitfinex-derivatives","SOLF0:USTF0",1764363993404,3.13,137.91,137.86,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764363993600,3.13,137.9,137.86,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764363993997,3.13,137.9,137.87,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1764363994204,3.13,137.9,137.86,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764363994410,3.13,137.88,137.87,0.05118641]
["bitfinex-derivatives","SOLF0:USTF0",1764363995001,3.13,137.87,137.81,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764363995205,3.13,137.86,137.81,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764363995702,5.48296305,137.85,137.81,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764363995907,3.18333283,137.84,137.82,0.04698503]
["bitfinex-derivatives","SOLF0:USTF0",1764363997506,5.48296305,137.83,137.82,0.04698503]
["bitfinex-derivatives","SOLF0:USTF0",1764363998710,3.13,137.83,137.82,0.04698503]
["bitfinex-derivatives","SOLF0:USTF0",1764364001505,5.48296305,137.83,137.82,0.04698503]
["bitfinex-derivatives","SOLF0:USTF0",1764364001906,5.48296305,137.83,137.8,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764364002212,3.13,137.8,137.77,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1764364003108,3.18207788,137.8,137.77,6.58480855]
["bitfinex-derivatives","SOLF0:USTF0",1764364004022,0.05207788,137.8,137.77,6.58480855]
["bitfinex-derivatives","SOLF0:USTF0",1764364004820,3.18207788,137.8,137.77,6.58480855]
["bitfinex-derivatives","SOLF0:USTF0",1764364006714,3.13,137.78,137.77,0.05330855]
["bitfinex-derivatives","SOLF0:USTF0",1764364009212,3.13,137.79,137.77,0.05330855]
["bitfinex-derivatives","SOLF0:USTF0",1764364010313,3.18207788,137.8,137.77,6.58500855]
["bitfinex-derivatives","SOLF0:USTF0",1764364010710,5.53504093,137.8,137.77,0.05330855]
["bitfinex-derivatives","SOLF0:USTF0",1764364010913,3.13,137.79,137.77,0.05330855]
["bitfinex-derivatives","SOLF0:USTF0",1764364013707,3.13,137.79,137.77,6.58520855]
["bitfinex-derivatives","SOLF0:USTF0",1764364017026,3.13,137.79,137.77,0.05330855]
["bitfinex-derivatives","SOLF0:USTF0",1764364017519,6.81606524,137.79,137.77,0.05330855]
["bitfinex-derivatives","SOLF0:USTF0",1764364017710,3.13,137.77,137.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764364018718,3.18266685,137.75,137.73,0.04703662]
["bitfinex-derivatives","SOLF0:USTF0",1764364019325,3.18266685,137.75,137.66,101.6865]
["bitfinex-derivatives","SOLF0:USTF0",1764364019619,3.13,137.72,137.66,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764364020513,3.1823075,137.7,137.68,0.05325551]
["bitfinex-derivatives","SOLF0:USTF0",1764364020711,3.1758146,137.7,137.68,0.05325551]
["bitfinex-derivatives","SOLF0:USTF0",1764364021309,3.1758146,137.7,137.68,6.58905551]
["bitfinex-derivatives","SOLF0:USTF0",1764364022318,3.1758146,137.7,137.68,0.05325551]
["bitfinex-derivatives","SOLF0:USTF0",1764364023615,0.0458146,137.7,137.68,0.05325551]
["bitfinex-derivatives","SOLF0:USTF0",1764364024010,3.1758146,137.7,137.68,0.05325551]
["bitfinex-derivatives","SOLF0:USTF0",1764364024322,3.1758146,137.7,137.68,6.58925551]
["bitfinex-derivatives","SOLF0:USTF0",1764364024522,0.0458146,137.7,137.68,6.58925551]
["bitfinex-derivatives","SOLF0:USTF0",1764364025624,0.0458146,137.7,137.68,31.38925551]
["bitfinex-derivatives","SOLF0:USTF0",1764364029926,0.0458146,137.7,137.68,32.84925551]
["bitfinex-derivatives","SOLF0:USTF0",1764364030131,3.13,137.76,137.73,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764364030429,3.13,137.76,137.69,101.6609]
["bitfinex-derivatives","SOLF0:USTF0",1764364031019,3.18155492,137.74,137.72,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1764364031226,3.17586191,137.74,137.72,6.58913473]
["bitfinex-derivatives","SOLF0:USTF0",1764364033840,0.04586191,137.74,137.72,6.58913473]
["bitfinex-derivatives","SOLF0:USTF0",1764364035038,0.04586191,137.74,137.72,31.40913473]
["bitfinex-derivatives","SOLF0:USTF0",1764364041130,3.30586191,137.74,137.72,31.40913473]
["bitfinex-derivatives","SOLF0:USTF0",1764364041326,0.04586191,137.74,137.72,31.40913473]
["bitfinex-derivatives","SOLF0:USTF0",1764364043142,0.04586191,137.74,137.73,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764364043343,3.30586191,137.74,137.72,24.87493473]
["bitfinex-derivatives","SOLF0:USTF0",1764364044339,3.30586191,137.74,137.72,31.40913473]
["bitfinex-derivatives","SOLF0:USTF0",1764364049046,0.04586191,137.74,137.73,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764364050451,3.26,137.78,137.75,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764364050651,3.26,137.78,137.72,126.4622]
["bitfinex-derivatives","SOLF0:USTF0",1764364050852,3.26,137.8,137.73,101.6376]
["bitfinex-derivatives","SOLF0:USTF0",1764364051052,5.42513088,137.79,137.73,101.6376]
["bitfinex-derivatives","SOLF0:USTF0",1764364051249,3.26,137.8,137.73,101.6376]
["bitfinex-derivatives","SOLF0:USTF0",1764364051553,0.05276616,137.78,137.75,0.05008416]
["bitfinex-derivatives","SOLF0:USTF0",1764364052356,3.32276616,137.78,137.76,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1764364056859,3.32276616,137.78,137.75,0.05008416]
["bitfinex-derivatives","SOLF0:USTF0",1764364057656,3.27,137.76,137.75,0.05008416]
["bitfinex-derivatives","SOLF0:USTF0",1764364064260,6.5319,137.77,137.75,0.05008416]
["bitfinex-derivatives","SOLF0:USTF0",1764364064462,0.05276616,137.78,137.75,0.05008416]
["bitfinex-derivatives","SOLF0:USTF0",1764364065856,0.05276616,137.78,137.77,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764364074472,3.32276616,137.78,137.76,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764364075468,3.32276616,137.78,137.76,31.3324]
["bitfinex-derivatives","SOLF0:USTF0",1764364080375,3.32276616,137.78,137.77,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764364089272,8.74032271,137.78,137.77,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764364097785,3.27,137.77,137.76,31.3324]
["bitfinex-derivatives","SOLF0:USTF0",1764364099585,3.32276616,137.78,137.76,31.3324]
["bitfinex-derivatives","SOLF0:USTF0",1764364101486,0.05276616,137.78,137.76,31.3324]
["bitfinex-derivatives","SOLF0:USTF0",1764364101686,3.32276616,137.78,137.76,31.3324]
["bitfinex-derivatives","SOLF0:USTF0",1764364105884,5.43946231,137.77,137.76,31.3324]
["bitfinex-derivatives","SOLF0:USTF0",1764364106085,8.70946231,137.77,137.76,31.3324]
["bitfinex-derivatives","SOLF0:USTF0",1764364106888,5.43946231,137.77,137.76,31.3324]
["bitfinex-derivatives","SOLF0:USTF0",1764364107080,0.05276616,137.78,137.76,31.3324]
["bitfinex-derivatives","SOLF0:USTF0",1764364107281,5.4401722,137.77,137.76,31.3324]
["bitfinex-derivatives","SOLF0:USTF0",1764364111489,5.4401722,137.77,137.75,0.05008416]
["bitfinex-derivatives","SOLF0:USTF0",1764364111490,3.27,137.76,137.75,0.05008416]
["bitfinex-derivatives","SOLF0:USTF0",1764364111694,8.7101722,137.76,137.75,0.05008416]
["bitfinex-derivatives","SOLF0:USTF0",1764364112794,14.04928776,137.76,137.75,0.05008416]
["bitfinex-derivatives","SOLF0:USTF0",1764364112994,3.16,137.74,137.72,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764364113195,8.6001722,137.73,137.72,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764364114294,3.16,137.72,137.71,0.05049309]
["bitfinex-derivatives","SOLF0:USTF0",1764364114484,8.59962222,137.72,137.71,0.05049309]
["bitfinex-derivatives","SOLF0:USTF0",1764364114682,3.16,137.71,137.67,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764364115689,0.04669507,137.7,137.68,0.05242656]
["bitfinex-derivatives","SOLF0:USTF0",1764364115892,0.04669507,137.7,137.68,6.58862656]
["bitfinex-derivatives","SOLF0:USTF0",1764364118490,0.04669507,137.7,137.68,0.05242656]
["bitfinex-derivatives","SOLF0:USTF0",1764364121105,3.20669507,137.7,137.68,0.05242656]
["bitfinex-derivatives","SOLF0:USTF0",1764364131302,3.16,137.69,137.68,0.05242656]
["bitfinex-derivatives","SOLF0:USTF0",1764364154325,8.59165009,137.69,137.68,0.05242656]
["bitfinex-derivatives","SOLF0:USTF0",1764364157324,13.94750777,137.69,137.68,0.05242656]
["bitfinex-derivatives","SOLF0:USTF0",1764364169041,3.04,137.68,137.66,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764364169242,8.47165009,137.67,137.66,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764364170548,3.04,137.66,137.65,0.05007348]
["bitfinex-derivatives","SOLF0:USTF0",1764364170845,8.47165009,137.66,137.65,0.05007348]
["bitfinex-derivatives","SOLF0:USTF0",1764364171650,13.84038528,137.66,137.65,0.05007348]
["bitfinex-derivatives","SOLF0:USTF0",1764364172042,8.47165009,137.66,137.65,0.05007348]
["bitfinex-derivatives","SOLF0:USTF0",1764364172646,5.43165009,137.66,137.65,0.05007348]
["bitfinex-derivatives","SOLF0:USTF0",1764364172951,5.43165009,137.66,137.65,6.58767348]
["bitfinex-derivatives","SOLF0:USTF0",1764364175653,8.68165009,137.66,137.65,6.58767348]
["bitfinex-derivatives","SOLF0:USTF0",1764364176644,5.43165009,137.66,137.65,6.58767348]
["bitfinex-derivatives","SOLF0:USTF0",1764364201174,8.68165009,137.66,137.65,6.58767348]
["bitfinex-derivatives","SOLF0:USTF0",1764364202578,5.43165009,137.66,137.65,6.58767348]
["bitfinex-derivatives","SOLF0:USTF0",1764364203178,0.04828042,137.67,137.66,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764364204873,3.17828042,137.67,137.66,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764364206380,8.60856386,137.67,137.66,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764364209382,3.13,137.66,137.62,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764364209586,3.13,137.64,137.62,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764364209878,8.56180143,137.63,137.62,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764364210976,0.0470488,137.64,137.63,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764364214678,3.1770488,137.64,137.62,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764364215081,8.55769531,137.63,137.62,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764364216377,3.13,137.62,137.61,0.04916153]
["bitfinex-derivatives","SOLF0:USTF0",1764364217289,8.55224895,137.62,137.61,0.04916153]
["bitfinex-derivatives","SOLF0:USTF0",1764364218591,8.55017064,137.62,137.61,0.04916153]
["bitfinex-derivatives","SOLF0:USTF0",1764364220395,3.13,137.62,137.61,0.04916153]
["bitfinex-derivatives","SOLF0:USTF0",1764364239510,3.13,137.62,137.61,6.58866153]
["bitfinex-derivatives","SOLF0:USTF0",1764364240004,3.1970488,137.64,137.63,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764364241707,0.0470488,137.64,137.63,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764364242215,3.15,137.68,137.63,128.86953348]
["bitfinex-derivatives","SOLF0:USTF0",1764364242509,3.15,137.7,137.63,128.86953348]
["bitfinex-derivatives","SOLF0:USTF0",1764364243098,3.15,137.7,137.65,104.10222284]
["bitfinex-derivatives","SOLF0:USTF0",1764364243303,3.20001212,137.69,137.65,104.10222284]
["bitfinex-derivatives","SOLF0:USTF0",1764364245417,3.20001212,137.69,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764364252922,3.20001212,137.69,137.66,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1764364253919,3.20001212,137.69,137.67,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764364254818,3.20001212,137.69,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764364259229,3.20001212,137.69,137.66,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764364259726,3.20001212,137.69,137.67,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764364260227,0.05001212,137.69,137.66,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764364261228,0.05001212,137.69,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764364261625,3.20001212,137.69,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764364261825,3.20001212,137.69,137.66,31.3167]
["bitfinex-derivatives","SOLF0:USTF0",1764364265731,3.20001212,137.69,137.67,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764364275236,3.20001212,137.69,137.66,31.3171]
["bitfinex-derivatives","SOLF0:USTF0",1764364285142,3.20001212,137.69,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764364285143,0.05001212,137.69,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764364286037,3.27,137.73,137.7,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764364286343,5.42767527,137.72,137.7,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764364286646,3.27,137.73,137.7,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764364286846,8.69705681,137.72,137.7,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764364287047,8.69705681,137.72,137.7,6.5845659]
["bitfinex-derivatives","SOLF0:USTF0",1764364287048,3.32571264,137.72,137.7,6.5845659]
["bitfinex-derivatives","SOLF0:USTF0",1764364301559,3.32571264,137.72,137.7,0.0493659]
["bitfinex-derivatives","SOLF0:USTF0",1764364311273,9.86001264,137.72,137.7,0.0493659]
["bitfinex-derivatives","SOLF0:USTF0",1764364311681,3.14,137.71,137.7,0.0493659]
["bitfinex-derivatives","SOLF0:USTF0",1764364319281,8.55600397,137.71,137.7,0.0493659]
["bitfinex-derivatives","SOLF0:USTF0",1764364320682,3.14,137.71,137.7,0.0493659]
["bitfinex-derivatives","SOLF0:USTF0",1764364320884,8.55687089,137.71,137.7,0.0493659]
["bitfinex-derivatives","SOLF0:USTF0",1764364323280,15.09167089,137.71,137.7,0.0493659]
["bitfinex-derivatives","SOLF0:USTF0",1764364323484,22.80414741,137.71,137.7,0.0493659]
["bitfinex-derivatives","SOLF0:USTF0",1764364324885,22.80414741,137.71,137.67,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764364325088,3.21,137.69,137.67,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1764364325988,3.21,137.69,137.67,6.58517242]
["bitfinex-derivatives","SOLF0:USTF0",1764364328191,3.21,137.69,137.67,0.04857242]
["bitfinex-derivatives","SOLF0:USTF0",1764364329491,3.21,137.71,137.67,0.04857242]
["bitfinex-derivatives","SOLF0:USTF0",1764364329692,5.42262312,137.7,137.67,0.04857242]
["bitfinex-derivatives","SOLF0:USTF0",1764364329893,5.42262312,137.69,137.67,0.04857242]
["bitfinex-derivatives","SOLF0:USTF0",1764364330192,3.21,137.71,137.67,0.04857242]
["bitfinex-derivatives","SOLF0:USTF0",1764364330396,3.21,137.69,137.67,0.04857242]
["bitfinex-derivatives","SOLF0:USTF0",1764364332396,3.21,137.69,137.67,6.58527242]
["bitfinex-derivatives","SOLF0:USTF0",1764364338098,3.21,137.69,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764364338299,8.63007505,137.69,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764364343103,5.42013491,137.69,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764364344007,8.49013491,137.69,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764364351198,3.07,137.68,137.67,0.04857242]
["bitfinex-derivatives","SOLF0:USTF0",1764364351399,8.49442629,137.68,137.67,0.04857242]
["bitfinex-derivatives","SOLF0:USTF0",1764364352609,10.85613172,137.68,137.67,0.04857242]
["bitfinex-derivatives","SOLF0:USTF0",1764364352809,16.22124676,137.68,137.67,0.04857242]
["bitfinex-derivatives","SOLF0:USTF0",1764364353015,3.03,137.67,137.63,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764364353206,3.03,137.65,137.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764364354006,3.07829837,137.65,137.62,24.8274976]
["bitfinex-derivatives","SOLF0:USTF0",1764364354318,3.07829837,137.65,137.62,31.3664976]
["bitfinex-derivatives","SOLF0:USTF0",1764364357311,3.07829837,137.65,137.63,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1764364366924,3.07829837,137.65,137.62,24.8274976]
["bitfinex-derivatives","SOLF0:USTF0",1764364366925,3.03,137.63,137.62,0.0474976]
["bitfinex-derivatives","SOLF0:USTF0",1764364367222,8.44498892,137.63,137.62,0.0474976]
["bitfinex-derivatives","SOLF0:USTF0",1764364368523,3.03,137.62,137.61,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1764364368712,3.03,137.61,137.6,4.04489256]
["bitfinex-derivatives","SOLF0:USTF0",1764364368912,3.03,137.61,137.57,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764364369310,3.03,137.59,137.57,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764364369628,3.07902929,137.59,137.57,24.82913144]
["bitfinex-derivatives","SOLF0:USTF0",1764364369822,3.07902929,137.59,137.58,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764364371925,3.07902929,137.59,137.57,24.82913144]
["bitfinex-derivatives","SOLF0:USTF0",1764364372420,2.36170543,137.58,137.51,2.36170543]
["bitfinex-derivatives","SOLF0:USTF0",1764364372731,3.03,137.57,137.51,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764364373417,0.04730619,137.55,137.53,0.04576729]
["bitfinex-derivatives","SOLF0:USTF0",1764364376334,0.04730619,137.55,137.53,6.58906729]
["bitfinex-derivatives","SOLF0:USTF0",1764364380028,3.07730619,137.55,137.53,6.58906729]
["bitfinex-derivatives","SOLF0:USTF0",1764364385819,0.04730619,137.55,137.53,6.58906729]
["bitfinex-derivatives","SOLF0:USTF0",1764364390737,0.04730619,137.55,137.53,10.28702673]
["bitfinex-derivatives","SOLF0:USTF0",1764364391330,3.10730619,137.55,137.53,10.28702673]
["bitfinex-derivatives","SOLF0:USTF0",1764364394329,0.04730619,137.55,137.54,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764364397843,5.39572664,137.62,137.54,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764364398040,3.05,137.61,137.57,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764364398241,3.05,137.61,137.56,3.69795944]
["bitfinex-derivatives","SOLF0:USTF0",1764364398441,3.05,137.61,137.58,3.69795944]
["bitfinex-derivatives","SOLF0:USTF0",1764364398940,3.09694034,137.61,137.58,3.75025983]
["bitfinex-derivatives","SOLF0:USTF0",1764364399346,3.09694034,137.61,137.58,10.29115983]
["bitfinex-derivatives","SOLF0:USTF0",1764364405754,3.09694034,137.61,137.58,6.59320039]
["bitfinex-derivatives","SOLF0:USTF0",1764364410959,3.09694034,137.61,137.58,10.29115983]
["bitfinex-derivatives","SOLF0:USTF0",1764364415859,3.03,137.6,137.58,10.29115983]
["bitfinex-derivatives","SOLF0:USTF0",1764364425070,3.07694034,137.61,137.58,10.29115983]
["bitfinex-derivatives","SOLF0:USTF0",1764364425369,5.41808485,137.6,137.58,10.29115983]
["bitfinex-derivatives","SOLF0:USTF0",1764364425568,0.04694034,137.61,137.59,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764364425769,0.04694034,137.61,137.58,3.75025983]
["bitfinex-derivatives","SOLF0:USTF0",1764364426067,0.04694034,137.61,137.6,3.69795944]
["bitfinex-derivatives","SOLF0:USTF0",1764364426769,0.04694034,137.61,137.6,10.23795944]
["bitfinex-derivatives","SOLF0:USTF0",1764364436477,3.03,137.64,137.61,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1764364437480,3.08192598,137.64,137.62,3.69795944]
["bitfinex-derivatives","SOLF0:USTF0",1764364438484,3.08192598,137.64,137.62,10.23675944]
["bitfinex-derivatives","SOLF0:USTF0",1764364439184,3.08192598,137.64,137.63,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764364439483,5.47780582,137.64,137.63,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764364439680,0.05192598,137.64,137.63,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764364440374,3.03,137.68,137.62,7.39591888]
["bitfinex-derivatives","SOLF0:USTF0",1764364440583,3.03,137.7,137.66,3.69795944]
["bitfinex-derivatives","SOLF0:USTF0",1764364440780,3.03,137.68,137.66,3.69795944]
["bitfinex-derivatives","SOLF0:USTF0",1764364441300,3.03,137.68,137.64,3.69795944]
["bitfinex-derivatives","SOLF0:USTF0",1764364441484,3.03,137.68,137.65,0.04838949]
["bitfinex-derivatives","SOLF0:USTF0",1764364441485,0.04852195,137.67,137.65,0.04838949]
["bitfinex-derivatives","SOLF0:USTF0",1764364442375,0.04852195,137.67,137.66,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764364444690,0.04852195,137.67,137.66,8.89915585]
["bitfinex-derivatives","SOLF0:USTF0",1764364451494,0.04852195,137.67,137.66,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764364454093,3.21,137.71,137.68,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1764364454987,3.25850186,137.71,137.68,6.58604282]
["bitfinex-derivatives","SOLF0:USTF0",1764364455594,0.04850186,137.71,137.69,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1764364455799,3.06850186,137.71,137.68,0.05014282]
["bitfinex-derivatives","SOLF0:USTF0",1764364457292,3.06850186,137.71,137.69,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1764364459391,5.43055771,137.71,137.68,0.05014282]
["bitfinex-derivatives","SOLF0:USTF0",1764364459602,5.38205585,137.69,137.68,0.05014282]
["bitfinex-derivatives","SOLF0:USTF0",1764364461200,3.02,137.68,137.64,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1764364462197,3.07469885,137.67,137.65,0.05271233]
["bitfinex-derivatives","SOLF0:USTF0",1764364472719,5.61205585,137.66,137.65,0.05271233]
["bitfinex-derivatives","SOLF0:USTF0",1764364475119,3.25,137.66,137.65,0.05271233]
["bitfinex-derivatives","SOLF0:USTF0",1764364480329,8.62971818,137.66,137.65,0.05271233]
["bitfinex-derivatives","SOLF0:USTF0",1764364502741,3.05,137.65,137.55,15.44645585]
["bitfinex-derivatives","SOLF0:USTF0",1764364502947,3.05,137.62,137.55,40.22645585]
["bitfinex-derivatives","SOLF0:USTF0",1764364503641,3.05,137.62,137.58,0.04636008]
["bitfinex-derivatives","SOLF0:USTF0",1764364503642,0.0505237,137.6,137.58,0.04636008]
["bitfinex-derivatives","SOLF0:USTF0",1764364503847,3.1005237,137.6,137.58,0.04636008]
["bitfinex-derivatives","SOLF0:USTF0",1764364504344,3.1005237,137.6,137.59,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1764364505751,3.1005237,137.6,137.58,0.04636008]
["bitfinex-derivatives","SOLF0:USTF0",1764364508449,3.1005237,137.6,137.58,6.58686008]
["bitfinex-derivatives","SOLF0:USTF0",1764364508653,0.0505237,137.6,137.58,6.58686008]
["bitfinex-derivatives","SOLF0:USTF0",1764364509548,0.0505237,137.6,137.58,0.04636008]
["bitfinex-derivatives","SOLF0:USTF0",1764364509853,0.0505237,137.6,137.59,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764364520555,0.0505237,137.6,137.59,31.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764364525962,3.0905237,137.6,137.59,31.3205]
["bitfinex-derivatives","SOLF0:USTF0",1764364526559,3.0905237,137.6,137.58,6.58726008]
["bitfinex-derivatives","SOLF0:USTF0",1764364530162,3.0905237,137.6,137.59,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764364532769,3.0905237,137.6,137.58,0.04636008]
["bitfinex-derivatives","SOLF0:USTF0",1764364538371,3.0905237,137.6,137.59,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764364539473,0.0505237,137.6,137.59,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764364540776,3.26,137.63,137.61,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1764364541675,3.30712593,137.63,137.61,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1764364542369,0.04712593,137.63,137.62,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764364563311,3.02,137.68,137.65,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1764364564511,3.07417099,137.68,137.65,6.5877726]
["bitfinex-derivatives","SOLF0:USTF0",1764364566707,3.02,137.67,137.65,6.5877726]
["bitfinex-derivatives","SOLF0:USTF0",1764364570114,3.02,137.67,137.65,0.0503726]
["bitfinex-derivatives","SOLF0:USTF0",1764364571922,3.02,137.65,137.54,2.36340793]
["bitfinex-derivatives","SOLF0:USTF0",1764364572111,3.02,137.62,137.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764364572511,3.02,137.6,137.56,31.3016]
["bitfinex-derivatives","SOLF0:USTF0",1764364572710,3.02,137.6,137.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764364572920,0.05053631,137.59,137.57,0.05326533]
["bitfinex-derivatives","SOLF0:USTF0",1764364573908,3.07053631,137.59,137.57,0.05326533]
["bitfinex-derivatives","SOLF0:USTF0",1764364575020,3.03,137.58,137.57,0.05326533]
["bitfinex-derivatives","SOLF0:USTF0",1764364576206,3.03,137.57,137.51,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764364576816,3.03,137.57,137.52,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764364577018,5.39340793,137.59,137.51,27.14340793]
["bitfinex-derivatives","SOLF0:USTF0",1764364577319,0.05244218,137.56,137.54,0.04590998]
["bitfinex-derivatives","SOLF0:USTF0",1764364577522,0.05244218,137.56,137.54,6.58860998]
["bitfinex-derivatives","SOLF0:USTF0",1764364582422,0.05244218,137.56,137.55,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764364589027,0.05244218,137.56,137.55,31.3224]
["bitfinex-derivatives","SOLF0:USTF0",1764364592126,3.33244218,137.56,137.55,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764364596529,3.33244218,137.56,137.54,0.04590998]
["bitfinex-derivatives","SOLF0:USTF0",1764364596929,9.87434218,137.56,137.54,0.04590998]
["bitfinex-derivatives","SOLF0:USTF0",1764364597331,3.28,137.55,137.54,0.04590998]
["bitfinex-derivatives","SOLF0:USTF0",1764364609643,9.87434218,137.56,137.54,0.04590998]
["bitfinex-derivatives","SOLF0:USTF0",1764364609844,3.28,137.55,137.54,0.04590998]
["bitfinex-derivatives","SOLF0:USTF0",1764364614458,0.05244218,137.56,137.54,0.04590998]
["bitfinex-derivatives","SOLF0:USTF0",1764364614654,3.33244218,137.56,137.54,6.58850998]
["bitfinex-derivatives","SOLF0:USTF0",1764364616366,3.33244218,137.56,137.54,0.04590998]
["bitfinex-derivatives","SOLF0:USTF0",1764364616666,3.28,137.55,137.54,0.04590998]
["bitfinex-derivatives","SOLF0:USTF0",1764364617261,15.21223448,137.55,137.54,0.04590998]
["bitfinex-derivatives","SOLF0:USTF0",1764364618465,3.28,137.54,137.51,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764364618663,3.28,137.53,137.51,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764364618865,3.28,137.51,137.45,21.75629945]
["bitfinex-derivatives","SOLF0:USTF0",1764364619166,3.28,137.51,137.44,142.08990793]
["bitfinex-derivatives","SOLF0:USTF0",1764364619562,3.32574707,137.49,137.46,0.04595881]
["bitfinex-derivatives","SOLF0:USTF0",1764364619754,3.32574707,137.49,137.47,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1764364620558,3.32574707,137.49,137.46,0.04595881]
["bitfinex-derivatives","SOLF0:USTF0",1764364620853,3.28,137.48,137.46,0.04595881]
["bitfinex-derivatives","SOLF0:USTF0",1764364621762,3.32574707,137.49,137.46,0.04595881]
["bitfinex-derivatives","SOLF0:USTF0",1764364623056,3.32574707,137.49,137.46,6.59245881]
["bitfinex-derivatives","SOLF0:USTF0",1764364623253,0.04574707,137.49,137.46,6.59245881]
["bitfinex-derivatives","SOLF0:USTF0",1764364624258,3.05574707,137.49,137.46,6.59245881]
["bitfinex-derivatives","SOLF0:USTF0",1764364624969,0.04574707,137.49,137.46,6.59245881]
["bitfinex-derivatives","SOLF0:USTF0",1764364625868,3.05574707,137.49,137.46,6.59245881]
["bitfinex-derivatives","SOLF0:USTF0",1764364626371,0.04574707,137.49,137.47,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1764364627465,3.05574707,137.49,137.47,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1764364627769,0.04574707,137.49,137.47,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1764364628472,3.05574707,137.49,137.47,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1764364629874,0.04574707,137.49,137.48,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1764364630070,3.05574707,137.49,137.48,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1764364630269,3.05574707,137.49,137.46,0.04595881]
["bitfinex-derivatives","SOLF0:USTF0",1764364631069,3.05574707,137.49,137.47,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764364631269,3.05574707,137.49,137.46,0.04595881]
["bitfinex-derivatives","SOLF0:USTF0",1764364631874,3.05574707,137.49,137.47,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1764364632070,0.04574707,137.49,137.46,0.04595881]
["bitfinex-derivatives","SOLF0:USTF0",1764364633375,0.04574707,137.49,137.48,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1764364637471,2.99,137.53,137.51,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1764364637673,2.99,137.55,137.49,101.8118]
["bitfinex-derivatives","SOLF0:USTF0",1764364637878,2.99,137.57,137.5,101.8074]
["bitfinex-derivatives","SOLF0:USTF0",1764364638077,2.99,137.59,137.51,101.7995]
["bitfinex-derivatives","SOLF0:USTF0",1764364638271,5.38055804,137.58,137.52,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1764364638477,0.0515844,137.56,137.55,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764364643485,2.99,137.61,137.57,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1764364643971,2.99,137.6,137.56,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764364644575,2.99,137.58,137.57,0.05469817]
["bitfinex-derivatives","SOLF0:USTF0",1764364648386,2.99,137.58,137.54,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1764364649385,2.99,137.58,137.55,0.05219002]
["bitfinex-derivatives","SOLF0:USTF0",1764364651375,2.99,137.57,137.55,0.05219002]
["bitfinex-derivatives","SOLF0:USTF0",1764364660186,0.05108239,137.59,137.55,0.05219002]
["bitfinex-derivatives","SOLF0:USTF0",1764364661094,0.05108239,137.59,137.58,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764364662591,3.19108239,137.59,137.58,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764364668387,3.19108239,137.59,137.56,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1764364669188,9.73158239,137.59,137.55,0.05219002]
["bitfinex-derivatives","SOLF0:USTF0",1764364669391,3.14,137.58,137.55,0.05219002]
["bitfinex-derivatives","SOLF0:USTF0",1764364669899,9.681,137.58,137.55,0.05219002]
["bitfinex-derivatives","SOLF0:USTF0",1764364670100,3.14,137.57,137.55,0.05219002]
["bitfinex-derivatives","SOLF0:USTF0",1764364671092,6.5419,137.56,137.55,0.05219002]
["bitfinex-derivatives","SOLF0:USTF0",1764364671298,3.14,137.55,137.5,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764364672297,3.14,137.53,137.51,6.59665066]
["bitfinex-derivatives","SOLF0:USTF0",1764364672793,3.14,137.53,137.51,0.05235066]
["bitfinex-derivatives","SOLF0:USTF0",1764364673591,3.14,137.51,137.44,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764364674698,0.05452116,137.49,137.47,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1764364678093,3.19452116,137.49,137.46,0.04652554]
["bitfinex-derivatives","SOLF0:USTF0",1764364680287,6.5459,137.48,137.46,0.04652554]
["bitfinex-derivatives","SOLF0:USTF0",1764364680488,3.14,137.47,137.46,0.04652554]
["bitfinex-derivatives","SOLF0:USTF0",1764364682896,3.14,137.47,137.43,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1764364683808,3.14,137.47,137.44,0.05399824]
["bitfinex-derivatives","SOLF0:USTF0",1764364687913,9.6864,137.47,137.44,0.05399824]
["bitfinex-derivatives","SOLF0:USTF0",1764364688114,3.27,137.46,137.44,0.05399824]
["bitfinex-derivatives","SOLF0:USTF0",1764364691806,3.27,137.45,137.39,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764364692610,3.27,137.43,137.39,31.3698]
["bitfinex-derivatives","SOLF0:USTF0",1764364692816,3.27,137.41,137.4,0.04956506]
["bitfinex-derivatives","SOLF0:USTF0",1764364693720,0.04759804,137.42,137.4,0.04956506]
["bitfinex-derivatives","SOLF0:USTF0",1764364693925,0.04759804,137.42,137.4,6.59886506]
["bitfinex-derivatives","SOLF0:USTF0",1764364695021,3.31759804,137.42,137.4,6.59886506]
["bitfinex-derivatives","SOLF0:USTF0",1764364695322,3.31759804,137.42,137.4,0.04956506]
["bitfinex-derivatives","SOLF0:USTF0",1764364696724,3.24,137.41,137.4,0.04956506]
["bitfinex-derivatives","SOLF0:USTF0",1764364698127,3.24,137.4,137.37,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764364699221,3.24,137.4,137.37,6.59102646]
["bitfinex-derivatives","SOLF0:USTF0",1764364700221,3.24,137.34,137.26,101.9839]
["bitfinex-derivatives","SOLF0:USTF0",1764364700421,3.24,137.34,137.27,101.9773]
["bitfinex-derivatives","SOLF0:USTF0",1764364700627,3.24,137.37,137.31,101.9478]
["bitfinex-derivatives","SOLF0:USTF0",1764364701125,3.24,137.37,137.31,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1764364701330,0.047581,137.35,137.31,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1764364701835,3.287581,137.35,137.31,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1764364703024,0.047581,137.35,137.31,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1764364703223,3.287581,137.35,137.31,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1764364704024,0.047581,137.35,137.32,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1764364704426,0.047581,137.35,137.31,104.31276448]
["bitfinex-derivatives","SOLF0:USTF0",1764364705430,0.047581,137.35,137.33,8.92326448]
["bitfinex-derivatives","SOLF0:USTF0",1764364705624,0.047581,137.35,137.34,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764364709828,3.287581,137.35,137.34,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764364710033,3.287581,137.35,137.26,1.26727481]
["bitfinex-derivatives","SOLF0:USTF0",1764364710034,3.287581,137.35,137.26,104.35236448]
["bitfinex-derivatives","SOLF0:USTF0",1764364710236,0.05247324,137.32,137.27,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764364711340,0.05247324,137.32,137.29,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1764364711535,0.05247324,137.32,137.28,101.9705]
["bitfinex-derivatives","SOLF0:USTF0",1764364712133,0.05247324,137.32,137.3,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1764364712331,0.05247324,137.32,137.31,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764364714240,3.14,137.38,137.31,126.8452]
["bitfinex-derivatives","SOLF0:USTF0",1764364715128,0.05278249,137.36,137.33,0.05191143]
["bitfinex-derivatives","SOLF0:USTF0",1764364715331,0.05278249,137.36,137.34,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1764364716234,0.05278249,137.36,137.35,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764364720953,5.51066448,137.41,137.36,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1764364721153,5.42893805,137.4,137.36,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1764364721352,3.14,137.41,137.36,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1764364721547,5.43209923,137.4,137.36,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1764364721751,3.14,137.41,137.37,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764364721952,0.05066759,137.4,137.38,0.05056112]
["bitfinex-derivatives","SOLF0:USTF0",1764364722249,0.05066759,137.4,137.39,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764364726651,3.19066759,137.4,137.38,6.60096112]
["bitfinex-derivatives","SOLF0:USTF0",1764364726855,5.51066448,137.39,137.38,6.60096112]
["bitfinex-derivatives","SOLF0:USTF0",1764364729448,0.05066759,137.4,137.38,6.60096112]
["bitfinex-derivatives","SOLF0:USTF0",1764364730257,3.14,137.39,137.38,0.05056112]
["bitfinex-derivatives","SOLF0:USTF0",1764364730460,3.14,137.38,137.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764364730759,3.14,137.36,137.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764364731256,3.14,137.36,137.34,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1764364731450,3.19092618,137.36,137.34,6.60782292]
["bitfinex-derivatives","SOLF0:USTF0",1764364732854,5.51066448,137.35,137.34,0.05552292]
["bitfinex-derivatives","SOLF0:USTF0",1764364733244,10.95880701,137.35,137.34,0.05552292]
["bitfinex-derivatives","SOLF0:USTF0",1764364733550,5.51066448,137.35,137.34,0.05552292]
["bitfinex-derivatives","SOLF0:USTF0",1764364734154,0.05092618,137.36,137.34,0.05552292]
["bitfinex-derivatives","SOLF0:USTF0",1764364735758,3.19092618,137.36,137.34,0.05552292]
["bitfinex-derivatives","SOLF0:USTF0",1764364736358,0.05092618,137.36,137.34,0.05552292]
["bitfinex-derivatives","SOLF0:USTF0",1764364742062,0.05092618,137.36,137.34,6.60752292]
["bitfinex-derivatives","SOLF0:USTF0",1764364745464,0.05092618,137.36,137.34,31.50752292]
["bitfinex-derivatives","SOLF0:USTF0",1764364745968,3.27092618,137.36,137.34,31.50752292]
["bitfinex-derivatives","SOLF0:USTF0",1764364747764,3.27092618,137.36,137.35,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764364749161,3.22,137.35,137.34,24.95552292]
["bitfinex-derivatives","SOLF0:USTF0",1764364749364,11.04619462,137.35,137.34,24.95552292]
["bitfinex-derivatives","SOLF0:USTF0",1764364749673,5.59066448,137.35,137.34,24.95552292]
["bitfinex-derivatives","SOLF0:USTF0",1764364749965,3.27092618,137.36,137.34,24.95552292]
["bitfinex-derivatives","SOLF0:USTF0",1764364752261,3.27092618,137.36,137.34,31.50772292]
["bitfinex-derivatives","SOLF0:USTF0",1764364754870,0.05092618,137.36,137.35,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764364763266,3.16,137.41,137.37,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764364763463,8.61246693,137.4,137.37,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764364763775,3.16,137.4,137.37,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764364764275,3.21392877,137.4,137.37,6.60478194]
["bitfinex-derivatives","SOLF0:USTF0",1764364765671,0.05392877,137.4,137.38,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764364766163,0.05392877,137.4,137.38,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764364767177,0.05392877,137.4,137.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764364771694,0.05392877,137.4,137.38,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764364773392,0.05392877,137.4,137.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764364775791,8.43414675,137.44,137.41,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1764364775991,2.99,137.44,137.41,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1764364776996,2.99,137.44,137.41,6.6028839]
["bitfinex-derivatives","SOLF0:USTF0",1764364776997,3.04202604,137.44,137.41,6.6028839]
["bitfinex-derivatives","SOLF0:USTF0",1764364783100,3.04202604,137.44,137.42,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1764364783304,3.04202604,137.44,137.41,0.0540839]
["bitfinex-derivatives","SOLF0:USTF0",1764364783305,0.05202604,137.44,137.41,0.0540839]
["bitfinex-derivatives","SOLF0:USTF0",1764364784105,0.05202604,137.44,137.43,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764364786209,3.04202604,137.44,137.43,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1764364786899,3.04202604,137.44,137.41,6.6026839]
["bitfinex-derivatives","SOLF0:USTF0",1764364791308,3.04202604,137.44,137.41,0.0540839]
["bitfinex-derivatives","SOLF0:USTF0",1764364795509,0.05202604,137.44,137.41,0.0540839]
["bitfinex-derivatives","SOLF0:USTF0",1764364796818,5.38186757,137.49,137.41,3.76385206]
["bitfinex-derivatives","SOLF0:USTF0",1764364797011,2.99,137.5,137.41,3.70976816]
["bitfinex-derivatives","SOLF0:USTF0",1764364797214,5.3827034,137.49,137.41,3.70976816]
["bitfinex-derivatives","SOLF0:USTF0",1764364797409,2.99,137.5,137.41,3.70976816]
["bitfinex-derivatives","SOLF0:USTF0",1764364797609,0.05340086,137.47,137.44,0.05375153]
["bitfinex-derivatives","SOLF0:USTF0",1764364799215,3.04340086,137.47,137.44,0.05375153]
["bitfinex-derivatives","SOLF0:USTF0",1764364819044,3.27340086,137.47,137.44,0.05375153]
["bitfinex-derivatives","SOLF0:USTF0",1764364819535,0.05340086,137.47,137.44,0.05375153]
["bitfinex-derivatives","SOLF0:USTF0",1764364820144,0.05340086,137.47,137.44,22.10403201]
["bitfinex-derivatives","SOLF0:USTF0",1764364821945,0.05340086,137.47,137.44,0.05375153]
["bitfinex-derivatives","SOLF0:USTF0",1764364823444,0.05340086,137.47,137.44,21.82472118]
["bitfinex-derivatives","SOLF0:USTF0",1764364833052,5.55999428,137.53,137.45,2.36999428]
["bitfinex-derivatives","SOLF0:USTF0",1764364833251,5.37316437,137.52,137.45,2.36999428]
["bitfinex-derivatives","SOLF0:USTF0",1764364833450,3.19,137.53,137.45,2.36999428]
["bitfinex-derivatives","SOLF0:USTF0",1764364833651,5.3737775,137.52,137.45,2.36999428]
["bitfinex-derivatives","SOLF0:USTF0",1764364833857,3.19,137.53,137.45,2.36999428]
["bitfinex-derivatives","SOLF0:USTF0",1764364834057,0.05119126,137.5,137.48,0.05138392]
["bitfinex-derivatives","SOLF0:USTF0",1764364834253,0.05572738,137.5,137.48,0.05138392]
["bitfinex-derivatives","SOLF0:USTF0",1764364834556,3.24572738,137.5,137.48,0.05138392]
["bitfinex-derivatives","SOLF0:USTF0",1764364836451,0.05572738,137.5,137.48,0.05138392]
["bitfinex-derivatives","SOLF0:USTF0",1764364837058,3.24572738,137.5,137.48,0.05138392]
["bitfinex-derivatives","SOLF0:USTF0",1764364855377,3.24572738,137.5,137.48,6.59698392]
["bitfinex-derivatives","SOLF0:USTF0",1764364858573,3.19,137.48,137.42,101.865]
["bitfinex-derivatives","SOLF0:USTF0",1764364858773,3.19,137.46,137.42,101.865]
["bitfinex-derivatives","SOLF0:USTF0",1764364859577,3.23645628,137.45,137.44,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764364859781,3.19,137.45,137.44,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764364860376,3.19,137.45,137.43,0.05071203]
["bitfinex-derivatives","SOLF0:USTF0",1764364860377,3.19,137.44,137.43,0.05071203]
["bitfinex-derivatives","SOLF0:USTF0",1764364860575,8.5675023,137.44,137.43,0.05071203]
["bitfinex-derivatives","SOLF0:USTF0",1764364862689,3.19,137.44,137.43,0.05071203]
["bitfinex-derivatives","SOLF0:USTF0",1764364868487,3.22,137.45,137.43,1.98071203]
["bitfinex-derivatives","SOLF0:USTF0",1764364869193,3.27009055,137.46,137.44,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1764364870891,0.05009055,137.46,137.45,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1764364875791,3.28009055,137.46,137.45,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764364875986,0.05009055,137.46,137.45,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1764364879292,0.05009055,137.46,137.45,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764364879493,3.28009055,137.46,137.43,0.05071203]
["bitfinex-derivatives","SOLF0:USTF0",1764364881289,9.82679055,137.46,137.43,0.05071203]
["bitfinex-derivatives","SOLF0:USTF0",1764364881893,3.23,137.45,137.43,0.05071203]
["bitfinex-derivatives","SOLF0:USTF0",1764364907305,8.35595637,137.44,137.43,0.05071203]
["bitfinex-derivatives","SOLF0:USTF0",1764364907502,2.99,137.44,137.43,0.05071203]
["bitfinex-derivatives","SOLF0:USTF0",1764364908808,3.04009055,137.46,137.43,1.98071203]
["bitfinex-derivatives","SOLF0:USTF0",1764364909101,2.99,137.45,137.43,1.98071203]
["bitfinex-derivatives","SOLF0:USTF0",1764364910011,2.99,137.45,137.43,0.05071203]
["bitfinex-derivatives","SOLF0:USTF0",1764364910511,8.35707123,137.44,137.43,0.05071203]
["bitfinex-derivatives","SOLF0:USTF0",1764364912801,14.90467123,137.44,137.43,0.05071203]
["bitfinex-derivatives","SOLF0:USTF0",1764364916711,8.35707123,137.44,137.43,0.05071203]
["bitfinex-derivatives","SOLF0:USTF0",1764364916906,8.35707123,137.44,137.4,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1764364917109,5.36707123,137.43,137.4,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1764364917303,2.99,137.42,137.4,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1764364918009,3.04376214,137.42,137.4,0.04848817]
["bitfinex-derivatives","SOLF0:USTF0",1764364918707,9.59236214,137.42,137.4,0.04848817]
["bitfinex-derivatives","SOLF0:USTF0",1764364918904,2.99,137.41,137.4,0.04848817]
["bitfinex-derivatives","SOLF0:USTF0",1764364919105,8.34467026,137.41,137.4,0.04848817]
["bitfinex-derivatives","SOLF0:USTF0",1764364919305,14.89367026,137.41,137.4,0.04848817]
["bitfinex-derivatives","SOLF0:USTF0",1764364919513,14.89367026,137.41,137.32,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764364919514,2.99,137.4,137.32,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764364919716,2.99,137.38,137.32,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764364920014,2.99,137.38,137.32,23.53173666]
["bitfinex-derivatives","SOLF0:USTF0",1764364920213,2.99,137.36,137.32,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764364920513,3.04552796,137.35,137.34,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1764364920806,2.99,137.35,137.34,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1764364921006,0.04843114,137.36,137.35,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764364921207,2.99,137.41,137.37,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764364921400,2.99,137.39,137.36,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1764364922097,3.04497469,137.39,137.36,8.6281702]
["bitfinex-derivatives","SOLF0:USTF0",1764364922298,0.05497469,137.39,137.37,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1764364922502,0.05497469,137.39,137.38,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764364924015,3.15497469,137.39,137.37,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764364924210,3.15497469,137.39,137.37,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1764364924913,0.05497469,137.39,137.38,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764364927317,3.1,137.43,137.4,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764364928216,3.15164665,137.43,137.4,2.07737814]
["bitfinex-derivatives","SOLF0:USTF0",1764364928409,3.15164665,137.43,137.41,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764364928930,0.05164665,137.43,137.41,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1764364929107,0.05164665,137.43,137.42,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764364929417,0.05164665,137.43,137.41,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1764364930819,0.05164665,137.43,137.42,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764364931909,0.05164665,137.43,137.41,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1764364932110,0.05164665,137.43,137.41,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1764364932920,3.15164665,137.43,137.41,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1764364934414,3.15164665,137.43,137.41,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1764364937923,0.05164665,137.43,137.42,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764364941828,0.05164665,137.43,137.42,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764364947524,18.27,137.47,137.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764364947720,5.36478109,137.46,137.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764364949629,3.03,137.46,137.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764364949828,3.03,137.46,137.44,8.62767649]
["bitfinex-derivatives","SOLF0:USTF0",1764364956733,15.28770328,137.47,137.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764364958337,15.28770328,137.47,137.46,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764364959834,3.08,137.53,137.49,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764364960035,3.08,137.51,137.49,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1764364960234,3.08,137.51,137.49,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1764364961036,3.12989908,137.51,137.49,8.6143058]
["bitfinex-derivatives","SOLF0:USTF0",1764364961330,3.12989908,137.51,137.49,6.5943058]
["bitfinex-derivatives","SOLF0:USTF0",1764364961543,3.12989908,137.51,137.49,8.6143058]
["bitfinex-derivatives","SOLF0:USTF0",1764364967742,3.12989908,137.51,137.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764364968043,3.12989908,137.51,137.49,8.6143058]
["bitfinex-derivatives","SOLF0:USTF0",1764364976756,3.12989908,137.51,137.49,0.0494058]
["bitfinex-derivatives","SOLF0:USTF0",1764364977751,3.08,137.5,137.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764364978253,3.08,137.5,137.46,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764364978857,3.08,137.5,137.47,0.05034156]
["bitfinex-derivatives","SOLF0:USTF0",1764364979450,0.04989908,137.51,137.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764364980344,0.04989908,137.51,137.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764364983555,0.04989908,137.51,137.5,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1764364986466,14.45,137.56,137.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764364987465,14.49610149,137.56,137.54,2.06994816]
["bitfinex-derivatives","SOLF0:USTF0",1764364988466,11.40610149,137.56,137.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764364988859,0.04610149,137.56,137.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764364990160,0.04610149,137.56,137.55,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1764364990760,0.04610149,137.56,137.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764364991362,3.13610149,137.56,137.54,8.61274816]
["bitfinex-derivatives","SOLF0:USTF0",1764365000875,3.13610149,137.56,137.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764365001264,3.13610149,137.56,137.54,6.59274816]
["bitfinex-derivatives","SOLF0:USTF0",1764365002072,3.13610149,137.56,137.54,8.61274816]
["bitfinex-derivatives","SOLF0:USTF0",1764365003274,3.13610149,137.56,137.54,6.59274816]
["bitfinex-derivatives","SOLF0:USTF0",1764365010178,3.13610149,137.56,137.54,0.04994816]
["bitfinex-derivatives","SOLF0:USTF0",1764365027097,5.35721521,137.55,137.54,0.04994816]
["bitfinex-derivatives","SOLF0:USTF0",1764365027304,8.34721521,137.55,137.54,0.04994816]
["bitfinex-derivatives","SOLF0:USTF0",1764365033006,2.99,137.54,137.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1764365033213,2.99,137.52,137.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764365033414,2.99,137.5,137.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764365033620,2.99,137.48,137.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764365034110,2.99,137.48,137.46,31.4225529]
["bitfinex-derivatives","SOLF0:USTF0",1764365034111,2.99,137.48,137.46,33.4425529]
["bitfinex-derivatives","SOLF0:USTF0",1764365034310,8.56314864,137.47,137.46,0.0558529]
["bitfinex-derivatives","SOLF0:USTF0",1764365035111,2.99,137.47,137.46,0.0558529]
["bitfinex-derivatives","SOLF0:USTF0",1764365035512,2.99,137.48,137.46,2.0758529]
["bitfinex-derivatives","SOLF0:USTF0",1764365037817,0.05104549,137.49,137.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764365038419,3.04104549,137.49,137.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764365044017,3.17104549,137.49,137.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764365044928,3.17104549,137.49,137.47,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764365045434,3.17104549,137.49,137.47,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764365045734,3.17104549,137.49,137.47,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1764365050735,3.12,137.47,137.46,0.0558529]
["bitfinex-derivatives","SOLF0:USTF0",1764365054541,5.49074046,137.47,137.46,0.0558529]
["bitfinex-derivatives","SOLF0:USTF0",1764365055041,3.12,137.46,137.42,33.3781]
["bitfinex-derivatives","SOLF0:USTF0",1764365055434,3.12,137.46,137.43,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764365055742,3.12,137.46,137.42,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1764365055945,3.12,137.44,137.43,0.05589073]
["bitfinex-derivatives","SOLF0:USTF0",1764365057344,3.12,137.44,137.43,6.60399073]
["bitfinex-derivatives","SOLF0:USTF0",1764365064749,3.12,137.44,137.43,8.63399073]
["bitfinex-derivatives","SOLF0:USTF0",1764365073253,3.12,137.44,137.43,6.60399073]
["bitfinex-derivatives","SOLF0:USTF0",1764365076253,3.12,137.44,137.43,8.63399073]
["bitfinex-derivatives","SOLF0:USTF0",1764365083159,3.12,137.44,137.43,0.05589073]
["bitfinex-derivatives","SOLF0:USTF0",1764365083354,8.7076289,137.44,137.43,0.05589073]
["bitfinex-derivatives","SOLF0:USTF0",1764365087068,5.5876289,137.44,137.43,2.08589073]
["bitfinex-derivatives","SOLF0:USTF0",1764365087255,12.46382372,137.45,137.43,2.08589073]
["bitfinex-derivatives","SOLF0:USTF0",1764365087555,12.46382372,137.45,137.44,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764365088760,3.14,137.51,137.47,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764365089067,5.56642474,137.5,137.47,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764365089267,5.56642474,137.49,137.47,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764365089455,3.14,137.51,137.47,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764365089654,5.621613,137.5,137.49,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764365092259,0.05545371,137.5,137.49,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764365092861,3.19545371,137.5,137.49,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764365093061,8.75113977,137.5,137.49,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764365093862,3.19545371,137.5,137.49,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764365095467,0.05545371,137.5,137.49,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764365101174,0.05545371,137.5,137.49,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1764365105680,3.08545371,137.5,137.49,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1764365106175,0.05545371,137.5,137.49,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1764365120385,0.05545371,137.5,137.48,0.04596022]
["bitfinex-derivatives","SOLF0:USTF0",1764365120386,3.1,137.54,137.52,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1764365120581,3.1,137.54,137.52,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1764365121486,3.15603406,137.54,137.52,6.59521619]
["bitfinex-derivatives","SOLF0:USTF0",1764365122782,3.15603406,137.54,137.52,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1764365123182,8.58418761,137.53,137.52,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1764365126887,8.58418761,137.53,137.52,2.01171619]
["bitfinex-derivatives","SOLF0:USTF0",1764365126888,5.51418761,137.53,137.52,2.01171619]
["bitfinex-derivatives","SOLF0:USTF0",1764365127291,8.58418761,137.53,137.52,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1764365134898,8.60418761,137.53,137.52,2.01171619]
["bitfinex-derivatives","SOLF0:USTF0",1764365135990,8.60418761,137.53,137.52,0.05171619]
["bitfinex-derivatives","SOLF0:USTF0",1764365137207,8.60418761,137.53,137.52,2.01171619]
["bitfinex-derivatives","SOLF0:USTF0",1764365137408,5.51418761,137.53,137.52,8.55551619]
["bitfinex-derivatives","SOLF0:USTF0",1764365140611,8.60418761,137.53,137.52,8.55551619]
["bitfinex-derivatives","SOLF0:USTF0",1764365144717,5.51418761,137.53,137.52,8.55551619]
["bitfinex-derivatives","SOLF0:USTF0",1764365150516,0.05603406,137.54,137.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764365163028,0.05603406,137.54,137.53,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1764365164723,3.12603406,137.54,137.53,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764365165832,0.05603406,137.54,137.53,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1764365173134,10.29,137.55,137.54,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1764365187341,0.05294106,137.56,137.55,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1764365189050,0.05294106,137.56,137.55,10.87873413]
["bitfinex-derivatives","SOLF0:USTF0",1764365189256,0.05294106,137.56,137.55,35.67873413]
["bitfinex-derivatives","SOLF0:USTF0",1764365189653,3.0,137.62,137.59,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1764365189954,3.0,137.62,137.6,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764365190656,3.0,137.62,137.6,1.95679558]
["bitfinex-derivatives","SOLF0:USTF0",1764365190857,0.05203586,137.62,137.61,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1764365193164,3.29,137.65,137.63,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1764365194065,3.33825493,137.65,137.63,6.58643672]
["bitfinex-derivatives","SOLF0:USTF0",1764365196062,3.33825493,137.65,137.63,0.04793672]
["bitfinex-derivatives","SOLF0:USTF0",1764365197272,3.33825493,137.65,137.63,6.58643672]
["bitfinex-derivatives","SOLF0:USTF0",1764365216188,3.33825493,137.65,137.63,8.49643672]
["bitfinex-derivatives","SOLF0:USTF0",1764365218088,3.33825493,137.65,137.63,0.04793672]
["bitfinex-derivatives","SOLF0:USTF0",1764365218283,3.33825493,137.65,137.63,1.95793672]
["bitfinex-derivatives","SOLF0:USTF0",1764365221187,3.33825493,137.65,137.63,0.04793672]
["bitfinex-derivatives","SOLF0:USTF0",1764365221984,0.04825493,137.65,137.63,1.95793672]
["bitfinex-derivatives","SOLF0:USTF0",1764365222184,3.33825493,137.65,137.63,1.95793672]
["bitfinex-derivatives","SOLF0:USTF0",1764365225092,3.33825493,137.65,137.63,0.04793672]
["bitfinex-derivatives","SOLF0:USTF0",1764365225288,3.29,137.64,137.63,0.04793672]
["bitfinex-derivatives","SOLF0:USTF0",1764365225884,3.29,137.64,137.6,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764365226391,3.29,137.63,137.6,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764365226791,3.29,137.63,137.6,24.82948385]
["bitfinex-derivatives","SOLF0:USTF0",1764365230095,9.8287,137.63,137.6,24.82948385]
["bitfinex-derivatives","SOLF0:USTF0",1764365230297,3.29,137.62,137.6,24.82948385]
["bitfinex-derivatives","SOLF0:USTF0",1764365231292,3.29,137.61,137.6,24.82948385]
["bitfinex-derivatives","SOLF0:USTF0",1764365231494,8.77049068,137.61,137.6,24.82948385]
["bitfinex-derivatives","SOLF0:USTF0",1764365231701,8.77049068,137.61,137.6,0.04948385]
["bitfinex-derivatives","SOLF0:USTF0",1764365232094,15.30999068,137.61,137.6,0.04948385]
["bitfinex-derivatives","SOLF0:USTF0",1764365232294,3.29,137.6,137.56,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764365232789,3.29,137.6,137.57,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764365233194,3.29,137.6,137.57,1.96200986]
["bitfinex-derivatives","SOLF0:USTF0",1764365235001,3.29,137.59,137.57,1.96200986]
["bitfinex-derivatives","SOLF0:USTF0",1764365235202,3.29,137.59,137.57,0.05200986]
["bitfinex-derivatives","SOLF0:USTF0",1764365235904,15.31117829,137.58,137.57,0.05200986]
["bitfinex-derivatives","SOLF0:USTF0",1764365241806,3.29,137.57,137.54,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764365242907,3.29,137.57,137.54,1.9626891]
["bitfinex-derivatives","SOLF0:USTF0",1764365245508,3.29,137.57,137.55,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764365245707,6.5409,137.58,137.55,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764365245906,3.15,137.57,137.55,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764365250317,3.15,137.57,137.55,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1764365255922,3.33145932,137.59,137.57,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764365256924,3.33145932,137.59,137.57,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1764365264931,3.33145932,137.59,137.58,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764365265131,3.33145932,137.59,137.57,6.59737242]
["bitfinex-derivatives","SOLF0:USTF0",1764365265430,3.33145932,137.59,137.57,8.50737242]
["bitfinex-derivatives","SOLF0:USTF0",1764365275140,5.35072379,137.58,137.57,8.50737242]
["bitfinex-derivatives","SOLF0:USTF0",1764365276834,8.63072379,137.58,137.57,0.05597242]
["bitfinex-derivatives","SOLF0:USTF0",1764365277035,3.28,137.57,137.53,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764365277240,3.28,137.55,137.53,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1764365278034,3.33321858,137.55,137.53,1.96109598]
["bitfinex-derivatives","SOLF0:USTF0",1764365283140,3.33321858,137.55,137.53,8.50439598]
["bitfinex-derivatives","SOLF0:USTF0",1764365289253,0.05321858,137.55,137.54,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1764365296547,3.23,137.59,137.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764365296945,5.38142186,137.58,137.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764365297145,3.23,137.59,137.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764365297650,0.04779139,137.58,137.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764365298352,0.04779139,137.58,137.57,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764365298546,0.04779139,137.58,137.57,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1764365301748,3.23779139,137.58,137.57,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764365301953,8.61844408,137.58,137.57,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1764365306061,3.19,137.57,137.55,8.5146289]
["bitfinex-derivatives","SOLF0:USTF0",1764365307559,3.19,137.57,137.56,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764365311560,3.19,137.57,137.55,6.5951289]
["bitfinex-derivatives","SOLF0:USTF0",1764365314662,3.19,137.57,137.55,8.5151289]
["bitfinex-derivatives","SOLF0:USTF0",1764365315059,3.19,137.57,137.55,6.5951289]
["bitfinex-derivatives","SOLF0:USTF0",1764365315360,3.1,137.54,137.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764365315559,3.1,137.57,137.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764365315755,8.50690863,137.56,137.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764365315959,8.50690863,137.55,137.5,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764365316156,0.0481991,137.54,137.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764365317261,0.0481991,137.54,137.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764365322374,5.45268223,137.54,137.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764365323469,3.1,137.53,137.52,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764365324669,3.1,137.53,137.52,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1764365327266,3.1,137.53,137.52,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764365327472,3.1,137.52,137.51,0.04882538]
["bitfinex-derivatives","SOLF0:USTF0",1764365328373,8.50203319,137.52,137.51,0.04882538]
["bitfinex-derivatives","SOLF0:USTF0",1764365328975,15.04583319,137.52,137.51,0.04882538]
["bitfinex-derivatives","SOLF0:USTF0",1764365329175,17.41225677,137.52,137.51,0.04882538]
["bitfinex-derivatives","SOLF0:USTF0",1764365336898,8.50203319,137.52,137.51,0.04882538]
["bitfinex-derivatives","SOLF0:USTF0",1764365338800,3.1481991,137.54,137.51,2.01882538]
["bitfinex-derivatives","SOLF0:USTF0",1764365339096,0.0481991,137.54,137.51,2.01882538]
["bitfinex-derivatives","SOLF0:USTF0",1764365339697,0.0481991,137.54,137.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764365341397,0.0481991,137.54,137.53,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1764365357117,8.71529067,137.58,137.56,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1764365357311,3.25,137.58,137.56,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1764365358012,3.30230542,137.58,137.56,8.55810769]
["bitfinex-derivatives","SOLF0:USTF0",1764365361919,0.05230542,137.58,137.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764365366922,3.19230542,137.58,137.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764365369121,3.19230542,137.58,137.56,8.55810769]
["bitfinex-derivatives","SOLF0:USTF0",1764365370023,3.19230542,137.58,137.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764365372126,3.19230542,137.58,137.56,8.55810769]
["bitfinex-derivatives","SOLF0:USTF0",1764365375132,3.19230542,137.58,137.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764365375430,3.19230542,137.58,137.56,8.55810769]
["bitfinex-derivatives","SOLF0:USTF0",1764365379737,3.19230542,137.58,137.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764365380333,8.66857531,137.58,137.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764365382642,5.52857531,137.58,137.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764365382943,8.75857531,137.58,137.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764365383731,8.75857531,137.58,137.56,8.55810769]
["bitfinex-derivatives","SOLF0:USTF0",1764365383939,5.47626989,137.57,137.56,8.55810769]
["bitfinex-derivatives","SOLF0:USTF0",1764365386642,8.70626989,137.57,137.56,8.55810769]
["bitfinex-derivatives","SOLF0:USTF0",1764365388146,8.70626989,137.57,137.56,6.58810769]
["bitfinex-derivatives","SOLF0:USTF0",1764365389342,8.70626989,137.57,137.56,8.55810769]
["bitfinex-derivatives","SOLF0:USTF0",1764365389553,8.70626989,137.57,137.56,6.58810769]
["bitfinex-derivatives","SOLF0:USTF0",1764365398156,8.70626989,137.57,137.56,8.55810769]
["bitfinex-derivatives","SOLF0:USTF0",1764365400457,5.47626989,137.57,137.56,8.55810769]
["bitfinex-derivatives","SOLF0:USTF0",1764365403962,8.69626989,137.57,137.56,6.58810769]
["bitfinex-derivatives","SOLF0:USTF0",1764365404153,8.69626989,137.57,137.56,0.04630769]
["bitfinex-derivatives","SOLF0:USTF0",1764365404558,13.93031655,137.57,137.56,0.04630769]
["bitfinex-derivatives","SOLF0:USTF0",1764365405451,3.22,137.56,137.54,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764365405649,3.22,137.54,137.52,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1764365405864,8.69626989,137.53,137.52,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1764365407749,0.04979453,137.54,137.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764365407955,0.04979453,137.54,137.53,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1764365407956,5.51646409,137.54,137.53,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1764365408156,3.22,137.6,137.53,128.0191]
["bitfinex-derivatives","SOLF0:USTF0",1764365408359,5.17528794,137.59,137.53,126.5591]
["bitfinex-derivatives","SOLF0:USTF0",1764365408664,3.22,137.62,137.53,126.5591]
["bitfinex-derivatives","SOLF0:USTF0",1764365408859,8.39456228,137.61,137.58,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764365409058,3.22,137.61,137.58,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764365409260,3.27505214,137.61,137.58,6.58782639]
["bitfinex-derivatives","SOLF0:USTF0",1764365411970,3.27505214,137.61,137.59,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1764365413464,0.05505214,137.61,137.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764365423888,3.05,137.65,137.62,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1764365424084,3.05,137.65,137.6,101.7338]
["bitfinex-derivatives","SOLF0:USTF0",1764365425082,0.05256474,137.64,137.61,0.04752604]
["bitfinex-derivatives","SOLF0:USTF0",1764365425284,0.05256474,137.64,137.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764365425489,0.05256474,137.64,137.63,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1764365430089,0.05256474,137.64,137.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764365430282,3.10256474,137.64,137.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764365431387,3.10256474,137.64,137.62,31.319]
["bitfinex-derivatives","SOLF0:USTF0",1764365432092,3.09,137.63,137.61,0.04752604]
["bitfinex-derivatives","SOLF0:USTF0",1764365448105,3.09,137.63,137.61,6.58702604]
["bitfinex-derivatives","SOLF0:USTF0",1764365452423,5.43080262,137.62,137.61,6.58702604]
["bitfinex-derivatives","SOLF0:USTF0",1764365453204,0.05256474,137.64,137.63,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764365453407,5.48289173,137.64,137.63,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764365453608,0.05256474,137.64,137.63,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764365458910,0.05256474,137.64,137.63,31.3186]
["bitfinex-derivatives","SOLF0:USTF0",1764365461815,3.14256474,137.64,137.63,31.3186]
["bitfinex-derivatives","SOLF0:USTF0",1764365462512,0.05256474,137.64,137.63,31.3186]
["bitfinex-derivatives","SOLF0:USTF0",1764365463311,3.31256474,137.64,137.63,31.3186]
["bitfinex-derivatives","SOLF0:USTF0",1764365468420,8.71144071,137.64,137.63,31.3186]
["bitfinex-derivatives","SOLF0:USTF0",1764365470220,8.71144071,137.64,137.63,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764365470522,8.71144071,137.64,137.62,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764365470723,3.26,137.63,137.62,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1764365470912,3.26,137.63,137.61,0.04752604]
["bitfinex-derivatives","SOLF0:USTF0",1764365471319,5.62359964,137.62,137.61,0.04752604]
["bitfinex-derivatives","SOLF0:USTF0",1764365471529,3.26,137.6,137.51,114.8848]
["bitfinex-derivatives","SOLF0:USTF0",1764365471819,3.26,137.57,137.48,104.18329964]
["bitfinex-derivatives","SOLF0:USTF0",1764365472023,3.26,137.57,137.49,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764365472209,3.26,137.57,137.5,101.8066]
["bitfinex-derivatives","SOLF0:USTF0",1764365472408,3.26,137.57,137.5,104.17019964]
["bitfinex-derivatives","SOLF0:USTF0",1764365472613,0.05002844,137.55,137.52,0.05404608]
["bitfinex-derivatives","SOLF0:USTF0",1764365472832,0.05002844,137.55,137.53,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764365473323,0.05002844,137.55,137.54,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764365486631,3.05002844,137.55,137.54,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764365490533,3.05002844,137.55,137.52,6.59764608]
["bitfinex-derivatives","SOLF0:USTF0",1764365490729,3.05002844,137.55,137.52,0.05404608]
["bitfinex-derivatives","SOLF0:USTF0",1764365493341,3.05002844,137.55,137.52,6.59784608]
["bitfinex-derivatives","SOLF0:USTF0",1764365497138,3.05002844,137.55,137.53,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1764365497343,3.05002844,137.55,137.52,0.05404608]
["bitfinex-derivatives","SOLF0:USTF0",1764365497344,0.05002844,137.55,137.52,0.05404608]
["bitfinex-derivatives","SOLF0:USTF0",1764365497542,3.20002844,137.55,137.52,0.05404608]
["bitfinex-derivatives","SOLF0:USTF0",1764365498439,3.20002844,137.55,137.53,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764365500047,0.05002844,137.55,137.53,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764365501045,3.20002844,137.55,137.53,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764365502238,0.05002844,137.55,137.53,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764365502644,3.20002844,137.55,137.53,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764365503946,0.05002844,137.55,137.53,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764365505947,0.05002844,137.55,137.52,0.05404608]
["bitfinex-derivatives","SOLF0:USTF0",1764365507348,0.05002844,137.55,137.54,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764365516156,5.50531166,137.55,137.54,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764365517358,12.15952605,137.61,137.57,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1764365517550,10.59667505,137.6,137.55,101.7706]
["bitfinex-derivatives","SOLF0:USTF0",1764365517753,3.15,137.63,137.55,101.7706]
["bitfinex-derivatives","SOLF0:USTF0",1764365517956,8.57859895,137.62,137.55,101.7706]
["bitfinex-derivatives","SOLF0:USTF0",1764365518144,5.42859895,137.61,137.55,101.7706]
["bitfinex-derivatives","SOLF0:USTF0",1764365518345,5.42859895,137.6,137.55,101.7706]
["bitfinex-derivatives","SOLF0:USTF0",1764365518545,0.05223968,137.59,137.57,0.04629046]
["bitfinex-derivatives","SOLF0:USTF0",1764365519360,0.05223968,137.59,137.58,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764365520952,3.20223968,137.59,137.58,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764365521152,8.62618205,137.59,137.58,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764365522959,5.47618205,137.59,137.58,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764365523464,0.05223968,137.59,137.58,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764365525061,3.34223968,137.59,137.58,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764365533880,0.05223968,137.59,137.58,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764365541985,8.68820759,137.59,137.57,0.04629046]
["bitfinex-derivatives","SOLF0:USTF0",1764365542176,3.27223968,137.59,137.57,0.04629046]
["bitfinex-derivatives","SOLF0:USTF0",1764365542982,3.22,137.57,137.54,31.3224]
["bitfinex-derivatives","SOLF0:USTF0",1764365543983,3.22,137.57,137.54,31.37275598]
["bitfinex-derivatives","SOLF0:USTF0",1764365546383,3.22,137.55,137.54,0.05035598]
["bitfinex-derivatives","SOLF0:USTF0",1764365546579,3.22,137.54,137.52,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1764365547878,3.22,137.54,137.52,6.59838032]
["bitfinex-derivatives","SOLF0:USTF0",1764365553595,3.22,137.54,137.52,0.05498032]
["bitfinex-derivatives","SOLF0:USTF0",1764365554086,3.23080512,137.56,137.52,6.59878032]
["bitfinex-derivatives","SOLF0:USTF0",1764365554285,5.4512703,137.55,137.52,6.59878032]
["bitfinex-derivatives","SOLF0:USTF0",1764365554483,3.23080512,137.56,137.52,6.59878032]
["bitfinex-derivatives","SOLF0:USTF0",1764365554680,0.05080512,137.56,137.52,0.05498032]
["bitfinex-derivatives","SOLF0:USTF0",1764365555186,0.05080512,137.56,137.54,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764365561389,3.23080512,137.56,137.54,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764365562391,9.77290512,137.56,137.52,0.05498032]
["bitfinex-derivatives","SOLF0:USTF0",1764365562604,3.18,137.54,137.52,0.05498032]
["bitfinex-derivatives","SOLF0:USTF0",1764365563395,3.18,137.54,137.52,6.59878032]
["bitfinex-derivatives","SOLF0:USTF0",1764365564393,3.18,137.54,137.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764365564591,3.18,137.52,137.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764365565401,0.05537251,137.51,137.49,0.04805512]
["bitfinex-derivatives","SOLF0:USTF0",1764365565792,3.23537251,137.51,137.49,0.04805512]
["bitfinex-derivatives","SOLF0:USTF0",1764365566297,3.23537251,137.51,137.49,6.59305512]
["bitfinex-derivatives","SOLF0:USTF0",1764365569897,0.05537251,137.51,137.49,6.59305512]
["bitfinex-derivatives","SOLF0:USTF0",1764365574204,0.05537251,137.51,137.49,0.04805512]
["bitfinex-derivatives","SOLF0:USTF0",1764365577511,0.05537251,137.51,137.49,6.59315512]
["bitfinex-derivatives","SOLF0:USTF0",1764365590821,0.05537251,137.51,137.5,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1764365591014,3.22,137.58,137.51,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1764365591220,8.6532021,137.57,137.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764365591422,5.4332021,137.56,137.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764365591622,3.22,137.57,137.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764365591921,5.43394357,137.56,137.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764365592113,0.05086059,137.55,137.53,0.04738602]
["bitfinex-derivatives","SOLF0:USTF0",1764365592313,0.05086059,137.55,137.54,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764365613626,9.00952605,137.65,137.55,101.7703]
["bitfinex-derivatives","SOLF0:USTF0",1764365613840,3.14,137.63,137.56,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764365614036,8.56803323,137.62,137.56,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764365614339,3.14,137.62,137.56,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764365614539,3.14,137.62,137.59,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1764365614737,0.05005083,137.6,137.59,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1764365617539,3.14,137.64,137.61,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1764365618542,3.1878419,137.64,137.61,6.59331251]
["bitfinex-derivatives","SOLF0:USTF0",1764365623343,0.0478419,137.64,137.62,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764365626352,0.0478419,137.64,137.61,24.83401251]
["bitfinex-derivatives","SOLF0:USTF0",1764365626353,0.0478419,137.64,137.63,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764365640973,3.1878419,137.64,137.63,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764365641862,0.0478419,137.64,137.63,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764365642464,3.0,137.69,137.65,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764365643573,3.05324994,137.68,137.66,0.05606819]
["bitfinex-derivatives","SOLF0:USTF0",1764365647171,0.05324994,137.68,137.67,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764365647379,3.0,137.71,137.66,0.05606819]
["bitfinex-derivatives","SOLF0:USTF0",1764365648272,3.0519212,137.7,137.66,0.05606819]
["bitfinex-derivatives","SOLF0:USTF0",1764365648470,3.0519212,137.7,137.68,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1764365648671,3.0519212,137.7,137.66,0.05606819]
["bitfinex-derivatives","SOLF0:USTF0",1764365648875,3.0519212,137.7,137.66,6.59306819]
["bitfinex-derivatives","SOLF0:USTF0",1764365649471,3.0519212,137.7,137.66,0.05606819]
["bitfinex-derivatives","SOLF0:USTF0",1764365649679,3.0,137.67,137.66,0.05606819]
["bitfinex-derivatives","SOLF0:USTF0",1764365656279,8.40924446,137.67,137.66,0.05606819]
["bitfinex-derivatives","SOLF0:USTF0",1764365656885,14.94594446,137.67,137.66,0.05606819]
["bitfinex-derivatives","SOLF0:USTF0",1764365667679,3.13,137.64,137.56,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1764365667897,3.13,137.62,137.54,126.5555]
["bitfinex-derivatives","SOLF0:USTF0",1764365668084,3.13,137.6,137.54,126.5555]
["bitfinex-derivatives","SOLF0:USTF0",1764365668493,3.13,137.6,137.54,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764365668790,3.18060482,137.58,137.56,0.04710372]
["bitfinex-derivatives","SOLF0:USTF0",1764365668992,8.5564279,137.57,137.56,0.04710372]
["bitfinex-derivatives","SOLF0:USTF0",1764365669180,3.13,137.57,137.56,0.04710372]
["bitfinex-derivatives","SOLF0:USTF0",1764365669377,8.55071717,137.57,137.56,0.04710372]
["bitfinex-derivatives","SOLF0:USTF0",1764365669581,3.13,137.56,137.52,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1764365669782,3.13,137.54,137.5,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1764365670691,3.18056504,137.53,137.51,0.0529943]
["bitfinex-derivatives","SOLF0:USTF0",1764365671192,9.72416504,137.53,137.51,0.0529943]
["bitfinex-derivatives","SOLF0:USTF0",1764365671494,5.49654706,137.52,137.51,0.0529943]
["bitfinex-derivatives","SOLF0:USTF0",1764365674289,3.24,137.51,137.45,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1764365674795,3.24,137.51,137.46,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1764365674993,9.783,137.54,137.46,2.36654706]
["bitfinex-derivatives","SOLF0:USTF0",1764365675295,9.783,137.54,137.49,0.054194]
["bitfinex-derivatives","SOLF0:USTF0",1764365675296,0.04819602,137.51,137.49,0.054194]
["bitfinex-derivatives","SOLF0:USTF0",1764365676197,3.28819602,137.51,137.49,0.054194]
["bitfinex-derivatives","SOLF0:USTF0",1764365686498,3.28819602,137.51,137.49,6.598994]
["bitfinex-derivatives","SOLF0:USTF0",1764365686499,0.04819602,137.51,137.49,6.598994]
["bitfinex-derivatives","SOLF0:USTF0",1764365686705,3.24,137.55,137.49,0.054194]
["bitfinex-derivatives","SOLF0:USTF0",1764365687604,3.24,137.52,137.5,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1764365688702,3.24,137.51,137.5,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1764365689207,3.24,137.51,137.49,0.054194]
["bitfinex-derivatives","SOLF0:USTF0",1764365691704,9.7844,137.51,137.49,0.054194]
["bitfinex-derivatives","SOLF0:USTF0",1764365692008,3.24,137.5,137.49,0.004194]
["bitfinex-derivatives","SOLF0:USTF0",1764365694009,2.36865624,137.52,137.49,0.004194]
["bitfinex-derivatives","SOLF0:USTF0",1764365694307,6.58985994,137.53,137.49,0.004194]
["bitfinex-derivatives","SOLF0:USTF0",1764365694308,0.04615994,137.53,137.49,0.004194]
["bitfinex-derivatives","SOLF0:USTF0",1764365694702,3.28615994,137.53,137.49,0.004194]
["bitfinex-derivatives","SOLF0:USTF0",1764365695308,3.28615994,137.53,137.51,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1764365699213,0.04615994,137.53,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764365702225,3.22,137.57,137.51,101.7996]
["bitfinex-derivatives","SOLF0:USTF0",1764365703317,0.04891707,137.55,137.54,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764365705508,3.26891707,137.55,137.53,0.04688535]
["bitfinex-derivatives","SOLF0:USTF0",1764365706420,3.26891707,137.55,137.53,6.59018535]
["bitfinex-derivatives","SOLF0:USTF0",1764365708524,0.04891707,137.55,137.53,6.59018535]
["bitfinex-derivatives","SOLF0:USTF0",1764365714426,0.04891707,137.55,137.54,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764365714934,0.04891707,137.55,137.54,31.3628]
["bitfinex-derivatives","SOLF0:USTF0",1764365730347,3.0,137.59,137.57,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1764365730548,3.0,137.61,137.55,101.7703]
["bitfinex-derivatives","SOLF0:USTF0",1764365731440,0.04638545,137.59,137.58,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764365733149,0.04638545,137.59,137.58,31.3409]
["bitfinex-derivatives","SOLF0:USTF0",1764365734054,3.03638545,137.59,137.58,31.3409]
["bitfinex-derivatives","SOLF0:USTF0",1764365734649,3.03638545,137.59,137.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764365737462,3.03638545,137.59,137.58,31.3409]
["bitfinex-derivatives","SOLF0:USTF0",1764365739454,0.04638545,137.59,137.58,31.3409]
["bitfinex-derivatives","SOLF0:USTF0",1764365745167,2.99,137.63,137.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764365745367,2.99,137.66,137.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764365745559,13.58420118,137.65,137.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764365745756,5.43032555,137.64,137.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764365745957,5.43032555,137.63,137.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764365746157,0.05519442,137.62,137.59,0.05580077]
["bitfinex-derivatives","SOLF0:USTF0",1764365746357,0.05519442,137.62,137.61,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764365761566,0.05519442,137.62,137.59,0.05580077]
["bitfinex-derivatives","SOLF0:USTF0",1764365761567,2.99,137.67,137.64,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764365761875,5.38962901,137.66,137.64,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764365762071,6.5358,137.69,137.64,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764365762278,13.64566815,137.68,137.64,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764365762477,5.38971922,137.67,137.64,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1764365762670,5.38971922,137.66,137.64,6.58537156]
["bitfinex-derivatives","SOLF0:USTF0",1764365762975,0.05297477,137.67,137.64,0.04747156]
["bitfinex-derivatives","SOLF0:USTF0",1764365763276,3.1,137.71,137.64,101.74837156]
["bitfinex-derivatives","SOLF0:USTF0",1764365763478,3.1,137.69,137.64,101.74837156]
["bitfinex-derivatives","SOLF0:USTF0",1764365763672,5.38811722,137.7,137.64,101.74837156]
["bitfinex-derivatives","SOLF0:USTF0",1764365763673,3.1,137.71,137.64,101.7009]
["bitfinex-derivatives","SOLF0:USTF0",1764365763870,5.38396915,137.7,137.64,101.7009]
["bitfinex-derivatives","SOLF0:USTF0",1764365764065,3.1,137.71,137.64,101.7009]
["bitfinex-derivatives","SOLF0:USTF0",1764365764283,0.05005346,137.69,137.66,0.05077633]
["bitfinex-derivatives","SOLF0:USTF0",1764365764472,0.05005346,137.69,137.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764365765269,3.15005346,137.69,137.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764365765577,0.05005346,137.69,137.68,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1764365769282,3.15005346,137.69,137.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764365770984,3.15005346,137.69,137.66,0.05077633]
["bitfinex-derivatives","SOLF0:USTF0",1764365773292,3.15005346,137.69,137.66,6.58787633]
["bitfinex-derivatives","SOLF0:USTF0",1764365773480,3.15005346,137.69,137.66,0.05077633]
["bitfinex-derivatives","SOLF0:USTF0",1764365775896,3.07,137.67,137.66,0.05077633]
["bitfinex-derivatives","SOLF0:USTF0",1764365779393,9.6067,137.67,137.66,0.05077633]
["bitfinex-derivatives","SOLF0:USTF0",1764365780886,9.6067,137.67,137.63,31.3385]
["bitfinex-derivatives","SOLF0:USTF0",1764365780887,3.07,137.66,137.63,31.3385]
["bitfinex-derivatives","SOLF0:USTF0",1764365781799,3.11955507,137.66,137.63,31.39398171]
["bitfinex-derivatives","SOLF0:USTF0",1764365784595,0.04955507,137.66,137.63,31.39398171]
["bitfinex-derivatives","SOLF0:USTF0",1764365791806,0.04955507,137.66,137.64,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764365798809,3.04955507,137.66,137.63,24.85548171]
["bitfinex-derivatives","SOLF0:USTF0",1764365799400,3.0,137.65,137.63,24.85548171]
["bitfinex-derivatives","SOLF0:USTF0",1764365800410,3.0,137.65,137.63,31.39398171]
["bitfinex-derivatives","SOLF0:USTF0",1764365804410,6.58675507,137.66,137.63,31.39398171]
["bitfinex-derivatives","SOLF0:USTF0",1764365806606,9.58675507,137.66,137.63,31.39398171]
["bitfinex-derivatives","SOLF0:USTF0",1764365806806,3.04955507,137.66,137.63,31.39398171]
["bitfinex-derivatives","SOLF0:USTF0",1764365807415,0.04955507,137.66,137.64,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764365810417,3.04955507,137.66,137.64,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1764365814915,3.0,137.64,137.63,24.85548171]
["bitfinex-derivatives","SOLF0:USTF0",1764365815122,3.0,137.65,137.63,24.85548171]
["bitfinex-derivatives","SOLF0:USTF0",1764365815622,3.0,137.65,137.63,31.39358171]
["bitfinex-derivatives","SOLF0:USTF0",1764365821326,3.04955507,137.66,137.63,31.39358171]
["bitfinex-derivatives","SOLF0:USTF0",1764365821522,5.37900638,137.65,137.63,31.39358171]
["bitfinex-derivatives","SOLF0:USTF0",1764365821717,0.04955507,137.66,137.64,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764365821922,0.04955507,137.66,137.63,27.2190944]
["bitfinex-derivatives","SOLF0:USTF0",1764365822131,101.6319,137.74,137.65,104.05891269]
["bitfinex-derivatives","SOLF0:USTF0",1764365822132,12.24952605,137.74,137.65,104.05891269]
["bitfinex-derivatives","SOLF0:USTF0",1764365822426,10.53068606,137.73,137.65,104.05891269]
["bitfinex-derivatives","SOLF0:USTF0",1764365822611,10.53068606,137.72,137.65,101.6953]
["bitfinex-derivatives","SOLF0:USTF0",1764365822815,3.24,137.7,137.65,101.6953]
["bitfinex-derivatives","SOLF0:USTF0",1764365823019,5.42694598,137.69,137.66,0.05453952]
["bitfinex-derivatives","SOLF0:USTF0",1764365823229,0.04857821,137.69,137.66,0.05453952]
["bitfinex-derivatives","SOLF0:USTF0",1764365824528,0.04857821,137.69,137.67,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764365829630,3.28857821,137.69,137.67,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764365829933,3.24,137.67,137.66,0.05453952]
["bitfinex-derivatives","SOLF0:USTF0",1764365830118,10.95315214,137.67,137.66,0.05453952]
["bitfinex-derivatives","SOLF0:USTF0",1764365832432,17.48985214,137.67,137.66,0.05453952]
["bitfinex-derivatives","SOLF0:USTF0",1764365833628,3.24,137.64,137.57,115.33047636]
["bitfinex-derivatives","SOLF0:USTF0",1764365833828,3.24,137.64,137.57,101.749]
["bitfinex-derivatives","SOLF0:USTF0",1764365833829,3.24,137.63,137.57,101.749]
["bitfinex-derivatives","SOLF0:USTF0",1764365834031,3.24,137.63,137.56,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764365834332,3.24,137.61,137.56,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764365834732,3.29497785,137.6,137.57,6.59154913]
["bitfinex-derivatives","SOLF0:USTF0",1764365837025,0.05497785,137.6,137.58,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1764365849138,0.05497785,137.6,137.59,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764365852942,9.8176,137.66,137.62,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764365853144,3.28,137.66,137.62,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764365853944,0.05412104,137.65,137.63,0.05359186]
["bitfinex-derivatives","SOLF0:USTF0",1764365854546,0.05412104,137.65,137.63,6.59209186]
["bitfinex-derivatives","SOLF0:USTF0",1764365855246,3.33412104,137.65,137.63,0.05359186]
["bitfinex-derivatives","SOLF0:USTF0",1764365856153,3.33412104,137.65,137.63,6.59209186]
["bitfinex-derivatives","SOLF0:USTF0",1764365856347,3.33412104,137.65,137.63,0.05359186]
["bitfinex-derivatives","SOLF0:USTF0",1764365858455,3.33412104,137.65,137.63,6.59189186]
["bitfinex-derivatives","SOLF0:USTF0",1764365858655,0.05412104,137.65,137.63,6.59189186]
["bitfinex-derivatives","SOLF0:USTF0",1764365862356,3.33412104,137.65,137.63,6.59189186]
["bitfinex-derivatives","SOLF0:USTF0",1764365862857,0.05412104,137.65,137.63,6.59189186]
["bitfinex-derivatives","SOLF0:USTF0",1764365863065,3.33412104,137.65,137.63,6.59189186]
["bitfinex-derivatives","SOLF0:USTF0",1764365870660,0.05412104,137.65,137.64,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764365880980,10.23103931,137.7,137.63,0.05359186]
["bitfinex-derivatives","SOLF0:USTF0",1764365881173,10.23103931,137.7,137.64,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764365881174,5.37022233,137.69,137.64,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764365881372,3.28,137.7,137.64,126.4835]
["bitfinex-derivatives","SOLF0:USTF0",1764365881775,3.28,137.73,137.64,126.4835]
["bitfinex-derivatives","SOLF0:USTF0",1764365881973,0.04764711,137.7,137.67,0.04774626]
["bitfinex-derivatives","SOLF0:USTF0",1764365882372,3.20764711,137.7,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764365882774,0.04764711,137.7,137.67,0.04774626]
["bitfinex-derivatives","SOLF0:USTF0",1764365884282,0.04764711,137.7,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764365887482,0.04764711,137.7,137.69,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1764365889586,3.16,137.75,137.67,101.72854626]
["bitfinex-derivatives","SOLF0:USTF0",1764365889787,3.16,137.75,137.68,126.4545]
["bitfinex-derivatives","SOLF0:USTF0",1764365890785,0.04208005,137.73,137.7,0.05430997]
["bitfinex-derivatives","SOLF0:USTF0",1764365891381,0.04208005,137.73,137.71,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1764365894186,3.20208005,137.73,137.71,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1764365894994,3.20208005,137.73,137.7,6.58940997]
["bitfinex-derivatives","SOLF0:USTF0",1764365899897,3.20208005,137.73,137.71,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1764365903193,0.04208005,137.73,137.72,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1764365911301,3.28,137.76,137.73,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1764365911599,3.28,137.76,137.69,101.6638]
["bitfinex-derivatives","SOLF0:USTF0",1764365911797,3.28,137.79,137.71,101.6521]
["bitfinex-derivatives","SOLF0:USTF0",1764365912201,3.28,137.79,137.74,0.05409006]
["bitfinex-derivatives","SOLF0:USTF0",1764365913106,2.36050269,137.8,137.74,0.05409006]
["bitfinex-derivatives","SOLF0:USTF0",1764365913408,3.19,137.81,137.74,0.05409006]
["bitfinex-derivatives","SOLF0:USTF0",1764365913709,8.52258681,137.8,137.74,0.05409006]
["bitfinex-derivatives","SOLF0:USTF0",1764365913900,3.19,137.79,137.76,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1764365916109,3.19,137.78,137.74,6.58699006]
["bitfinex-derivatives","SOLF0:USTF0",1764365916499,3.19,137.78,137.75,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1764365919707,3.19,137.78,137.74,0.05409006]
["bitfinex-derivatives","SOLF0:USTF0",1764365919906,5.55050269,137.78,137.74,0.05409006]
["bitfinex-derivatives","SOLF0:USTF0",1764365920110,3.19,137.77,137.74,0.05409006]
["bitfinex-derivatives","SOLF0:USTF0",1764365920714,3.19,137.76,137.74,0.05409006]
["bitfinex-derivatives","SOLF0:USTF0",1764365921504,3.19,137.75,137.74,0.05409006]
["bitfinex-derivatives","SOLF0:USTF0",1764365922309,9.7229,137.75,137.74,0.05409006]
["bitfinex-derivatives","SOLF0:USTF0",1764365926309,15.06839408,137.75,137.74,0.05409006]
["bitfinex-derivatives","SOLF0:USTF0",1764365929216,3.19,137.73,137.69,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1764365929605,9.7229,137.75,137.71,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1764365930013,0.05320113,137.74,137.72,0.05362778]
["bitfinex-derivatives","SOLF0:USTF0",1764365934722,3.24320113,137.74,137.72,0.05362778]
["bitfinex-derivatives","SOLF0:USTF0",1764365938920,0.05320113,137.74,137.72,0.05362778]
["bitfinex-derivatives","SOLF0:USTF0",1764365939525,0.05320113,137.74,137.72,6.58782778]
["bitfinex-derivatives","SOLF0:USTF0",1764365947630,5.61370382,137.74,137.72,0.05362778]
["bitfinex-derivatives","SOLF0:USTF0",1764365947835,3.2,137.73,137.72,0.05362778]
["bitfinex-derivatives","SOLF0:USTF0",1764365950232,0.05320113,137.74,137.72,0.05362778]
["bitfinex-derivatives","SOLF0:USTF0",1764365951327,0.05320113,137.74,137.72,6.58782778]
["bitfinex-derivatives","SOLF0:USTF0",1764365956235,3.10320113,137.74,137.72,0.05362778]
["bitfinex-derivatives","SOLF0:USTF0",1764365956545,3.05,137.72,137.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764365956744,8.38702997,137.71,137.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764365956951,3.05,137.71,137.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764365957153,3.05,137.69,137.62,104.07670269]
["bitfinex-derivatives","SOLF0:USTF0",1764365957350,3.05,137.69,137.63,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764365957551,0.05560728,137.67,137.65,0.05105627]
["bitfinex-derivatives","SOLF0:USTF0",1764365957743,0.05560728,137.67,137.66,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764365978663,3.05,137.71,137.69,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1764365979662,3.10211056,137.71,137.69,6.58563007]
["bitfinex-derivatives","SOLF0:USTF0",1764365995779,5.36630262,137.7,137.69,6.58563007]
["bitfinex-derivatives","SOLF0:USTF0",1764365995979,3.10211056,137.71,137.69,6.58563007]
["bitfinex-derivatives","SOLF0:USTF0",1764365997381,5.37485195,137.7,137.69,6.58563007]
["bitfinex-derivatives","SOLF0:USTF0",1764366000890,8.60485195,137.7,137.69,6.58563007]
["bitfinex-derivatives","SOLF0:USTF0",1764366002592,5.37485195,137.7,137.69,6.58563007]
["bitfinex-derivatives","SOLF0:USTF0",1764366002988,8.54485195,137.7,137.69,6.58563007]
["bitfinex-derivatives","SOLF0:USTF0",1764366003188,5.37485195,137.7,137.69,6.58563007]
["bitfinex-derivatives","SOLF0:USTF0",1764366004891,8.54485195,137.7,137.69,6.58563007]
["bitfinex-derivatives","SOLF0:USTF0",1764366005593,3.17,137.69,137.63,101.7045]
["bitfinex-derivatives","SOLF0:USTF0",1764366005778,8.54485195,137.68,137.63,101.7045]
["bitfinex-derivatives","SOLF0:USTF0",1764366005978,3.17,137.68,137.63,101.7045]
["bitfinex-derivatives","SOLF0:USTF0",1764366006385,3.17,137.68,137.65,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764366006585,3.22410809,137.68,137.65,6.59046596]
["bitfinex-derivatives","SOLF0:USTF0",1764366007791,5.38483488,137.67,137.66,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764366010395,0.05410809,137.68,137.67,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764366010583,5.43806094,137.68,137.67,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764366013499,0.05410809,137.68,137.67,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764366017797,12.70079685,137.74,137.67,101.6793]
["bitfinex-derivatives","SOLF0:USTF0",1764366018004,10.53302821,137.73,137.67,101.6793]
["bitfinex-derivatives","SOLF0:USTF0",1764366018201,5.37974081,137.72,137.67,101.6793]
["bitfinex-derivatives","SOLF0:USTF0",1764366018403,5.37974081,137.71,137.7,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764366022512,0.04803254,137.72,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764366022697,5.42506023,137.72,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764366030111,0.04803254,137.72,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764366036216,3.07803254,137.72,137.69,6.58470452]
["bitfinex-derivatives","SOLF0:USTF0",1764366036414,3.07803254,137.72,137.69,0.04940452]
["bitfinex-derivatives","SOLF0:USTF0",1764366037310,3.07803254,137.72,137.7,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764366038117,3.07803254,137.72,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764366038317,5.39066299,137.72,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764366039615,8.42066299,137.72,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764366040930,5.39066299,137.72,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764366043714,8.42066299,137.72,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764366051415,0.04803254,137.72,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764366052821,3.07803254,137.72,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764366065937,6.5325,137.76,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764366065938,15.54102605,137.78,137.75,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1764366066139,5.33161458,137.77,137.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764366066439,3.13,137.8,137.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764366066640,13.60994828,137.79,137.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764366066841,5.32827031,137.78,137.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764366067041,3.13,137.79,137.75,0.05214596]
["bitfinex-derivatives","SOLF0:USTF0",1764366068446,3.13,137.79,137.76,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1764366073745,3.13,137.79,137.77,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764366077441,3.13,137.81,137.78,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1764366077637,3.13,137.81,137.78,6.58271907]
["bitfinex-derivatives","SOLF0:USTF0",1764366077831,3.13,137.81,137.78,0.05131907]
["bitfinex-derivatives","SOLF0:USTF0",1764366079347,3.13,137.81,137.79,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1764366082847,3.13,137.81,137.78,0.05131907]
["bitfinex-derivatives","SOLF0:USTF0",1764366089755,3.13,137.81,137.78,6.58231907]
["bitfinex-derivatives","SOLF0:USTF0",1764366090158,3.13,137.81,137.78,0.05131907]
["bitfinex-derivatives","SOLF0:USTF0",1764366090357,3.13,137.81,137.79,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764366091156,8.89013991,137.84,137.79,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764366091157,3.21,137.83,137.79,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764366093152,3.21,137.83,137.8,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764366094154,3.21,137.83,137.78,0.05131907]
["bitfinex-derivatives","SOLF0:USTF0",1764366096560,3.21,137.83,137.8,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1764366100767,3.1,137.82,137.8,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1764366101374,3.1,137.81,137.78,6.58251907]
["bitfinex-derivatives","SOLF0:USTF0",1764366111277,3.1,137.8,137.78,6.58251907]
["bitfinex-derivatives","SOLF0:USTF0",1764366114669,9.6296,137.82,137.78,6.58251907]
["bitfinex-derivatives","SOLF0:USTF0",1764366114869,5.23483794,137.81,137.78,6.58251907]
["bitfinex-derivatives","SOLF0:USTF0",1764366115070,3.1,137.81,137.78,6.58251907]
["bitfinex-derivatives","SOLF0:USTF0",1764366116175,6.5296,137.82,137.78,6.58251907]
["bitfinex-derivatives","SOLF0:USTF0",1764366116378,5.2358416,137.81,137.78,6.58251907]
["bitfinex-derivatives","SOLF0:USTF0",1764366116578,9.6296,137.82,137.78,6.58251907]
["bitfinex-derivatives","SOLF0:USTF0",1764366116779,5.23584097,137.81,137.78,6.58251907]
["bitfinex-derivatives","SOLF0:USTF0",1764366116972,3.1,137.81,137.78,6.58251907]
["bitfinex-derivatives","SOLF0:USTF0",1764366117278,3.1,137.81,137.79,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1764366119475,3.1,137.83,137.79,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1764366119678,8.34663411,137.82,137.8,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1764366119882,3.1,137.84,137.8,0.05586182]
["bitfinex-derivatives","SOLF0:USTF0",1764366120183,5.24663352,137.83,137.8,0.05586182]
["bitfinex-derivatives","SOLF0:USTF0",1764366120483,5.24663352,137.82,137.8,0.05586182]
["bitfinex-derivatives","SOLF0:USTF0",1764366120668,3.1,137.84,137.8,0.05586182]
["bitfinex-derivatives","SOLF0:USTF0",1764366120873,8.34661488,137.83,137.8,0.05586182]
["bitfinex-derivatives","SOLF0:USTF0",1764366121077,3.1,137.83,137.8,0.05586182]
["bitfinex-derivatives","SOLF0:USTF0",1764366121585,3.1,137.85,137.8,0.05586182]
["bitfinex-derivatives","SOLF0:USTF0",1764366121773,8.34636576,137.84,137.8,0.05586182]
["bitfinex-derivatives","SOLF0:USTF0",1764366121975,3.1,137.84,137.81,0.05306659]
["bitfinex-derivatives","SOLF0:USTF0",1764366122475,114.21773934,137.89,137.81,0.05306659]
["bitfinex-derivatives","SOLF0:USTF0",1764366122476,3.16,137.86,137.81,0.05306659]
["bitfinex-derivatives","SOLF0:USTF0",1764366122675,8.40477233,137.85,137.81,0.05306659]
["bitfinex-derivatives","SOLF0:USTF0",1764366122979,3.16,137.85,137.81,0.05306659]
["bitfinex-derivatives","SOLF0:USTF0",1764366123380,3.16,137.85,137.83,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1764366126986,3.16,137.86,137.83,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1764366127284,8.39632912,137.85,137.83,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1764366127487,3.16,137.85,137.83,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1764366127692,3.16,137.85,137.84,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1764366128189,3.16,137.86,137.84,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1764366128388,3.16,137.86,137.84,6.58298221]
["bitfinex-derivatives","SOLF0:USTF0",1764366132992,3.16,137.87,137.85,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764366136400,3.16,137.87,137.84,6.58298221]
["bitfinex-derivatives","SOLF0:USTF0",1764366137292,3.16,137.87,137.85,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1764366138186,3.16,137.88,137.85,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1764366138586,3.16,137.9,137.86,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764366138781,8.38914796,137.89,137.86,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764366138985,5.22914796,137.88,137.86,6.57910954]
["bitfinex-derivatives","SOLF0:USTF0",1764366139186,3.16,137.89,137.86,6.57910954]
["bitfinex-derivatives","SOLF0:USTF0",1764366139381,5.22888475,137.88,137.86,6.57910954]
["bitfinex-derivatives","SOLF0:USTF0",1764366139582,3.16,137.89,137.86,6.57910954]
["bitfinex-derivatives","SOLF0:USTF0",1764366139797,5.2283039,137.88,137.86,6.57910954]
["bitfinex-derivatives","SOLF0:USTF0",1764366139985,3.16,137.9,137.87,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764366140186,5.22795587,137.89,137.87,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764366140387,3.16,137.9,137.87,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764366140584,5.22672306,137.89,137.87,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764366140793,3.16,137.9,137.87,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764366140992,5.22255846,137.89,137.87,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764366141186,3.16,137.9,137.87,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764366151695,3.16,137.9,137.88,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764366152191,3.16,137.9,137.86,0.05150954]
["bitfinex-derivatives","SOLF0:USTF0",1764366152192,3.13,137.93,137.89,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1764366152491,3.13,137.93,137.9,0.05385372]
["bitfinex-derivatives","SOLF0:USTF0",1764366153002,3.13,137.93,137.9,6.57955372]
["bitfinex-derivatives","SOLF0:USTF0",1764366153597,3.13,137.93,137.91,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1764366155707,3.13,137.93,137.9,0.05385372]
["bitfinex-derivatives","SOLF0:USTF0",1764366155910,101.4646,137.97,137.9,0.05385372]
["bitfinex-derivatives","SOLF0:USTF0",1764366155911,3.13,137.91,137.9,0.05385372]
["bitfinex-derivatives","SOLF0:USTF0",1764366157011,9.6553,137.91,137.9,0.05385372]
["bitfinex-derivatives","SOLF0:USTF0",1764366157904,3.13,137.91,137.9,0.05385372]
["bitfinex-derivatives","SOLF0:USTF0",1764366163816,9.6553,137.91,137.9,0.05385372]
["bitfinex-derivatives","SOLF0:USTF0",1764366174722,14.87090351,137.91,137.9,0.05385372]
["bitfinex-derivatives","SOLF0:USTF0",1764366175629,3.13,137.88,137.85,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1764366176426,3.13,137.88,137.86,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1764366176620,3.17771699,137.88,137.86,6.58293775]
["bitfinex-derivatives","SOLF0:USTF0",1764366182533,0.04771699,137.88,137.86,6.58293775]
["bitfinex-derivatives","SOLF0:USTF0",1764366183419,0.04771699,137.88,137.87,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1764366184128,3.07771699,137.88,137.87,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1764366185430,0.04771699,137.88,137.87,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1764366196638,0.04771699,137.88,137.87,31.2472]
["bitfinex-derivatives","SOLF0:USTF0",1764366197245,3.03,137.92,137.9,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1764366197445,5.22831232,137.91,137.9,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1764366198948,3.03,137.92,137.9,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1764366210460,8.52601318,137.91,137.9,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1764366211562,8.52601318,137.91,137.89,0.04861729]
["bitfinex-derivatives","SOLF0:USTF0",1764366211563,3.29,137.9,137.89,0.04861729]
["bitfinex-derivatives","SOLF0:USTF0",1764366211758,8.52601318,137.9,137.89,0.04861729]
["bitfinex-derivatives","SOLF0:USTF0",1764366215669,8.52601318,137.9,137.86,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1764366215869,3.21,137.88,137.86,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1764366216670,3.21,137.88,137.86,6.57351058]
["bitfinex-derivatives","SOLF0:USTF0",1764366217267,3.21,137.88,137.86,0.04611058]
["bitfinex-derivatives","SOLF0:USTF0",1764366218868,3.21,137.88,137.86,6.57361058]
["bitfinex-derivatives","SOLF0:USTF0",1764366219068,0.04831434,137.91,137.86,6.57361058]
["bitfinex-derivatives","SOLF0:USTF0",1764366219069,3.21,137.89,137.86,6.57361058]
["bitfinex-derivatives","SOLF0:USTF0",1764366219259,3.21,137.89,137.86,0.04611058]
["bitfinex-derivatives","SOLF0:USTF0",1764366219661,3.21,137.9,137.87,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764366219863,8.44539133,137.89,137.87,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764366220062,3.21,137.89,137.87,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764366222666,6.57381434,137.91,137.87,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764366222866,5.23506581,137.9,137.87,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764366223067,9.78381434,137.91,137.87,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764366223271,5.23506445,137.9,137.87,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764366223470,9.78381434,137.91,137.87,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764366223671,5.23518871,137.9,137.87,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764366223870,9.78381434,137.91,137.88,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764366224070,5.23518871,137.9,137.88,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764366224270,9.78381434,137.91,137.88,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764366224572,5.23531584,137.9,137.88,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764366224773,3.25831434,137.91,137.88,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764366225076,5.23531584,137.9,137.88,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764366225266,3.25831434,137.91,137.88,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764366225467,5.23542782,137.9,137.88,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764366225667,3.25831434,137.91,137.88,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764366225868,5.23459507,137.9,137.88,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764366226068,3.25831434,137.91,137.88,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1764366226375,5.23451558,137.9,137.89,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1764366226768,0.04831434,137.91,137.86,101.58701058]
["bitfinex-derivatives","SOLF0:USTF0",1764366227263,0.04831434,137.91,137.9,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1764366227470,5.28360235,137.91,137.9,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1764366228572,0.04831434,137.91,137.9,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1764366231876,8.49353633,137.91,137.89,0.04893892]
["bitfinex-derivatives","SOLF0:USTF0",1764366232084,3.25831434,137.91,137.89,0.04893892]
["bitfinex-derivatives","SOLF0:USTF0",1764366232476,0.04831434,137.91,137.89,0.04893892]
["bitfinex-derivatives","SOLF0:USTF0",1764366233379,0.04831434,137.91,137.9,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1764366233780,0.04831434,137.91,137.89,0.04893892]
["bitfinex-derivatives","SOLF0:USTF0",1764366235384,0.04831434,137.91,137.89,6.57513892]
["bitfinex-derivatives","SOLF0:USTF0",1764366238788,0.04831434,137.91,137.89,6.57513892]
["bitfinex-derivatives","SOLF0:USTF0",1764366239886,3.25831434,137.91,137.89,6.57513892]
["bitfinex-derivatives","SOLF0:USTF0",1764366241895,3.25831434,137.91,137.9,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1764366244998,8.50011981,137.91,137.89,0.04893892]
["bitfinex-derivatives","SOLF0:USTF0",1764366245190,3.25831434,137.91,137.89,0.04893892]
["bitfinex-derivatives","SOLF0:USTF0",1764366246896,3.25831434,137.91,137.89,6.57513892]
["bitfinex-derivatives","SOLF0:USTF0",1764366250601,3.25831434,137.91,137.9,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1764366250800,8.50064078,137.91,137.9,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1764366250996,0.04831434,137.91,137.9,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1764366251297,3.06,137.94,137.9,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1764366251499,3.06,137.92,137.89,0.04893892]
["bitfinex-derivatives","SOLF0:USTF0",1764366251700,3.06,137.92,137.87,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764366252596,3.06,137.92,137.89,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1764366252793,3.06,137.92,137.88,0.0499612]
["bitfinex-derivatives","SOLF0:USTF0",1764366252995,3.06,137.92,137.89,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1764366253196,3.06,137.9,137.88,0.0499612]
["bitfinex-derivatives","SOLF0:USTF0",1764366253794,5.34452122,137.89,137.88,0.0499612]
["bitfinex-derivatives","SOLF0:USTF0",1764366253994,8.40452122,137.89,137.88,0.0499612]
["bitfinex-derivatives","SOLF0:USTF0",1764366254406,13.95331456,137.89,137.88,0.0499612]
["bitfinex-derivatives","SOLF0:USTF0",1764366259404,3.06,137.88,137.85,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764366259604,13.95331456,137.87,137.85,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764366259800,3.06,137.87,137.83,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764366260004,3.06,137.87,137.84,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1764366260407,3.11337045,137.87,137.84,6.58352029]
["bitfinex-derivatives","SOLF0:USTF0",1764366262514,9.64067045,137.87,137.84,0.05502029]
["bitfinex-derivatives","SOLF0:USTF0",1764366262809,3.02,137.86,137.84,0.05502029]
["bitfinex-derivatives","SOLF0:USTF0",1764366264314,3.02,137.86,137.84,6.58362029]
["bitfinex-derivatives","SOLF0:USTF0",1764366265316,3.02,137.86,137.85,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764366266917,0.05337045,137.87,137.85,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764366267123,0.05337045,137.87,137.86,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764366267316,10.93201026,137.87,137.86,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764366268225,0.05337045,137.87,137.86,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764366269722,3.07337045,137.87,137.86,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764366274131,3.07337045,137.87,137.84,6.58322029]
["bitfinex-derivatives","SOLF0:USTF0",1764366275331,3.07337045,137.87,137.85,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764366276730,3.07337045,137.87,137.84,6.58362029]
["bitfinex-derivatives","SOLF0:USTF0",1764366277031,3.07337045,137.87,137.84,0.05502029]
["bitfinex-derivatives","SOLF0:USTF0",1764366277226,3.08,137.85,137.84,0.05502029]
["bitfinex-derivatives","SOLF0:USTF0",1764366285434,8.70009051,137.85,137.84,0.05502029]
["bitfinex-derivatives","SOLF0:USTF0",1764366287044,14.04668249,137.85,137.84,0.05502029]
["bitfinex-derivatives","SOLF0:USTF0",1764366290344,8.42659198,137.85,137.84,0.05502029]
["bitfinex-derivatives","SOLF0:USTF0",1764366291446,14.04945523,137.85,137.84,0.05502029]
["bitfinex-derivatives","SOLF0:USTF0",1764366294545,20.57755523,137.85,137.84,0.05502029]
["bitfinex-derivatives","SOLF0:USTF0",1764366296146,3.08,137.83,137.8,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1764366297148,3.13536806,137.83,137.8,6.576931]
["bitfinex-derivatives","SOLF0:USTF0",1764366299439,3.13536806,137.83,137.81,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1764366302251,0.05536806,137.83,137.82,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1764366302451,11.06731689,137.83,137.82,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1764366302650,14.11731689,137.83,137.82,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1764366303745,3.05,137.82,137.8,6.577131]
["bitfinex-derivatives","SOLF0:USTF0",1764366307254,3.10536806,137.83,137.81,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1764366307441,11.00851706,137.82,137.81,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1764366309052,0.05536806,137.83,137.81,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1764366309053,3.10536806,137.83,137.81,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1764366309950,11.00092667,137.82,137.81,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1764366310352,5.62513293,137.82,137.81,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1764366311560,3.05,137.81,137.8,0.046831]
["bitfinex-derivatives","SOLF0:USTF0",1764366311755,3.05,137.8,137.72,117.06635903]
["bitfinex-derivatives","SOLF0:USTF0",1764366311959,3.05,137.8,137.74,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764366312458,3.05,137.8,137.78,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1764366312759,3.09824842,137.8,137.78,6.58272433]
["bitfinex-derivatives","SOLF0:USTF0",1764366314262,0.04824842,137.8,137.78,6.58272433]
["bitfinex-derivatives","SOLF0:USTF0",1764366316874,3.21824842,137.8,137.78,6.58272433]
["bitfinex-derivatives","SOLF0:USTF0",1764366317165,3.17,137.78,137.7,104.01025903]
["bitfinex-derivatives","SOLF0:USTF0",1764366317367,3.17,137.78,137.71,126.392]
["bitfinex-derivatives","SOLF0:USTF0",1764366318264,3.2221145,137.76,137.73,0.04611689]
["bitfinex-derivatives","SOLF0:USTF0",1764366318564,3.2221145,137.76,137.74,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764366318959,3.2221145,137.76,137.73,0.04611689]
["bitfinex-derivatives","SOLF0:USTF0",1764366319562,3.2221145,137.76,137.74,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764366331168,3.2221145,137.76,137.73,0.04611689]
["bitfinex-derivatives","SOLF0:USTF0",1764366331470,3.17,137.74,137.66,128.77895903]
["bitfinex-derivatives","SOLF0:USTF0",1764366332366,0.05053126,137.71,137.7,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1764366332765,5.46685903,137.78,137.7,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764366332966,3.11,137.76,137.71,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764366333166,3.11,137.79,137.71,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764366333365,14.13463542,137.78,137.71,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764366333671,3.11,137.77,137.74,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764366333871,0.05262796,137.76,137.74,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764366335669,3.16262796,137.76,137.74,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764366336563,3.16262796,137.76,137.73,6.58290618]
["bitfinex-derivatives","SOLF0:USTF0",1764366337563,3.16262796,137.76,137.73,0.04910618]
["bitfinex-derivatives","SOLF0:USTF0",1764366345174,3.16262796,137.76,137.73,6.58290618]
["bitfinex-derivatives","SOLF0:USTF0",1764366346080,3.11,137.75,137.73,6.58290618]
["bitfinex-derivatives","SOLF0:USTF0",1764366350280,3.16262796,137.76,137.73,6.58290618]
["bitfinex-derivatives","SOLF0:USTF0",1764366350579,0.05262796,137.76,137.73,0.04910618]
["bitfinex-derivatives","SOLF0:USTF0",1764366351376,0.05262796,137.76,137.75,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764366355179,0.05262796,137.76,137.75,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764366358287,5.53528336,137.76,137.75,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764366359282,11.22401237,137.76,137.75,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764366367092,14.34401237,137.76,137.75,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764366367590,3.12,137.75,137.73,6.58250618]
["bitfinex-derivatives","SOLF0:USTF0",1764366368290,3.12,137.75,137.74,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764366368588,3.12,137.74,137.73,0.04910618]
["bitfinex-derivatives","SOLF0:USTF0",1764366368889,14.28633952,137.74,137.73,0.04910618]
["bitfinex-derivatives","SOLF0:USTF0",1764366369690,11.16633952,137.74,137.73,0.04910618]
["bitfinex-derivatives","SOLF0:USTF0",1764366369884,3.17262796,137.76,137.73,6.58250618]
["bitfinex-derivatives","SOLF0:USTF0",1764366370084,11.16630442,137.75,137.73,6.58250618]
["bitfinex-derivatives","SOLF0:USTF0",1764366370284,3.17262796,137.76,137.73,0.04910618]
["bitfinex-derivatives","SOLF0:USTF0",1764366370486,11.16728804,137.75,137.74,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764366373794,0.05262796,137.76,137.75,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764366377697,0.05262796,137.76,137.75,31.2729]
["bitfinex-derivatives","SOLF0:USTF0",1764366377899,3.24,137.81,137.78,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1764366378193,14.1853113,137.8,137.78,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1764366378399,10.9453113,137.79,137.78,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1764366378797,0.04982496,137.8,137.77,101.65675948]
["bitfinex-derivatives","SOLF0:USTF0",1764366380502,0.04982496,137.8,137.78,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1764366380687,0.04982496,137.8,137.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764366382102,3.24,137.84,137.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764366382299,8.71865639,137.83,137.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764366382499,3.24,137.83,137.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764366383295,0.04740243,137.82,137.81,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1764366386896,3.28740243,137.82,137.8,0.0504479]
["bitfinex-derivatives","SOLF0:USTF0",1764366387300,3.28740243,137.82,137.72,105.33005232]
["bitfinex-derivatives","SOLF0:USTF0",1764366387301,3.24,137.8,137.75,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764366387701,3.24,137.79,137.76,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1764366387901,3.24,137.79,137.75,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764366388300,3.24,137.77,137.76,0.0513837]
["bitfinex-derivatives","SOLF0:USTF0",1764366389909,3.24,137.77,137.75,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764366389910,3.24,137.76,137.72,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1764366390210,3.24,137.76,137.71,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764366390598,3.24,137.74,137.71,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764366390799,3.2885363,137.74,137.71,24.79490332]
["bitfinex-derivatives","SOLF0:USTF0",1764366393300,3.2885363,137.74,137.71,31.32960332]
["bitfinex-derivatives","SOLF0:USTF0",1764366403112,0.0485363,137.74,137.71,31.32960332]
["bitfinex-derivatives","SOLF0:USTF0",1764366403413,0.0485363,137.74,137.72,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764366404014,3.2785363,137.74,137.72,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764366405118,0.0485363,137.74,137.72,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764366406819,3.2785363,137.74,137.72,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764366414820,0.0485363,137.74,137.72,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764366415720,3.2785363,137.74,137.72,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764366416621,3.2785363,137.74,137.71,31.32970332]
["bitfinex-derivatives","SOLF0:USTF0",1764366416811,3.2785363,137.74,137.71,24.79490332]
["bitfinex-derivatives","SOLF0:USTF0",1764366418121,3.2785363,137.74,137.71,31.32970332]
["bitfinex-derivatives","SOLF0:USTF0",1764366421321,3.2785363,137.74,137.71,6.58970332]
["bitfinex-derivatives","SOLF0:USTF0",1764366430638,8.6758932,137.73,137.71,6.58970332]
["bitfinex-derivatives","SOLF0:USTF0",1764366430839,3.24,137.73,137.71,6.58970332]
["bitfinex-derivatives","SOLF0:USTF0",1764366432326,5.44717689,137.72,137.71,6.58970332]
["bitfinex-derivatives","SOLF0:USTF0",1764366433031,0.0485363,137.74,137.71,0.05490332]
["bitfinex-derivatives","SOLF0:USTF0",1764366434132,5.44575368,137.73,137.71,0.05490332]
["bitfinex-derivatives","SOLF0:USTF0",1764366434331,0.0485363,137.74,137.71,0.05490332]
["bitfinex-derivatives","SOLF0:USTF0",1764366434535,5.4480569,137.73,137.71,0.05490332]
["bitfinex-derivatives","SOLF0:USTF0",1764366434740,3.2885363,137.74,137.71,0.05490332]
["bitfinex-derivatives","SOLF0:USTF0",1764366435040,8.68779001,137.73,137.71,0.05490332]
["bitfinex-derivatives","SOLF0:USTF0",1764366435338,3.24,137.73,137.71,0.05490332]
["bitfinex-derivatives","SOLF0:USTF0",1764366435536,5.44651353,137.72,137.71,0.05490332]
["bitfinex-derivatives","SOLF0:USTF0",1764366435732,13.92302653,137.72,137.71,0.05490332]
["bitfinex-derivatives","SOLF0:USTF0",1764366436133,20.45732653,137.72,137.71,0.05490332]
["bitfinex-derivatives","SOLF0:USTF0",1764366436730,13.92302653,137.72,137.71,0.05490332]
["bitfinex-derivatives","SOLF0:USTF0",1764366441150,8.55651353,137.72,137.71,0.05490332]
["bitfinex-derivatives","SOLF0:USTF0",1764366444349,15.09081353,137.72,137.71,0.05490332]
["bitfinex-derivatives","SOLF0:USTF0",1764366444545,20.45404299,137.72,137.71,0.05490332]
["bitfinex-derivatives","SOLF0:USTF0",1764366446750,13.91974299,137.72,137.71,0.05490332]
["bitfinex-derivatives","SOLF0:USTF0",1764366447044,8.55651353,137.72,137.71,0.05490332]
["bitfinex-derivatives","SOLF0:USTF0",1764366447251,5.44651353,137.72,137.71,0.05490332]
["bitfinex-derivatives","SOLF0:USTF0",1764366449361,8.55651353,137.72,137.71,0.05490332]
["bitfinex-derivatives","SOLF0:USTF0",1764366451249,22.81568036,137.72,137.67,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764366451550,3.11,137.7,137.67,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764366451747,8.55651353,137.69,137.67,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764366451945,3.11,137.69,137.67,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764366452349,3.15765293,137.69,137.67,24.81284962]
["bitfinex-derivatives","SOLF0:USTF0",1764366453638,3.15765293,137.69,137.67,31.34944962]
["bitfinex-derivatives","SOLF0:USTF0",1764366454744,0.04765293,137.69,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764366454947,5.45132874,137.69,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764366456357,0.04765293,137.69,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764366464156,3.23765293,137.69,137.67,31.34944962]
["bitfinex-derivatives","SOLF0:USTF0",1764366468060,0.04765293,137.69,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764366468266,6.88096158,137.76,137.68,101.6726]
["bitfinex-derivatives","SOLF0:USTF0",1764366468452,10.68053643,137.75,137.69,101.6652]
["bitfinex-derivatives","SOLF0:USTF0",1764366468652,5.39784225,137.74,137.69,101.6652]
["bitfinex-derivatives","SOLF0:USTF0",1764366468858,3.19,137.76,137.69,101.6652]
["bitfinex-derivatives","SOLF0:USTF0",1764366469158,0.04786985,137.74,137.71,0.05492696]
["bitfinex-derivatives","SOLF0:USTF0",1764366469364,0.04786985,137.74,137.73,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1764366469565,5.44131832,137.74,137.73,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1764366473071,0.04786985,137.74,137.73,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1764366475476,3.23786985,137.74,137.73,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1764366477575,0.04786985,137.74,137.73,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1764366481280,3.23786985,137.74,137.73,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1764366481871,3.23786985,137.74,137.72,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1764366482065,3.23786985,137.74,137.71,0.05492696]
["bitfinex-derivatives","SOLF0:USTF0",1764366482976,3.25,137.72,137.71,0.05492696]
["bitfinex-derivatives","SOLF0:USTF0",1764366489887,8.63293367,137.72,137.71,0.05492696]
["bitfinex-derivatives","SOLF0:USTF0",1764366490475,3.25,137.71,137.63,21.3051416]
["bitfinex-derivatives","SOLF0:USTF0",1764366490682,3.25,137.68,137.62,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764366490876,3.25,137.66,137.63,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1764366491381,3.30055177,137.66,137.63,6.58466644]
["bitfinex-derivatives","SOLF0:USTF0",1764366491974,3.30055177,137.66,137.64,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1764366493390,3.30055177,137.66,137.63,0.04616644]
["bitfinex-derivatives","SOLF0:USTF0",1764366494091,3.30055177,137.66,137.63,6.58466644]
["bitfinex-derivatives","SOLF0:USTF0",1764366495995,3.30055177,137.66,137.63,0.04616644]
["bitfinex-derivatives","SOLF0:USTF0",1764366496894,9.83775177,137.66,137.63,0.04616644]
["bitfinex-derivatives","SOLF0:USTF0",1764366497190,3.25,137.65,137.63,0.04616644]
["bitfinex-derivatives","SOLF0:USTF0",1764366499896,3.30055177,137.66,137.63,0.04616644]
["bitfinex-derivatives","SOLF0:USTF0",1764366511026,3.30055177,137.66,137.63,6.58476644]
["bitfinex-derivatives","SOLF0:USTF0",1764366515524,3.16,137.65,137.63,0.04616644]
["bitfinex-derivatives","SOLF0:USTF0",1764366516327,9.6977,137.65,137.63,0.04616644]
["bitfinex-derivatives","SOLF0:USTF0",1764366516716,3.16,137.64,137.63,0.04616644]
["bitfinex-derivatives","SOLF0:USTF0",1764366524226,6.5387,137.63,137.59,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764366524540,3.16,137.62,137.59,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764366525434,3.21015783,137.62,137.59,6.59309146]
["bitfinex-derivatives","SOLF0:USTF0",1764366531445,3.16,137.61,137.59,6.59309146]
["bitfinex-derivatives","SOLF0:USTF0",1764366541960,9.6996,137.61,137.59,0.05289146]
["bitfinex-derivatives","SOLF0:USTF0",1764366542152,5.55478573,137.6,137.59,0.05289146]
["bitfinex-derivatives","SOLF0:USTF0",1764366542356,3.19,137.6,137.59,0.05289146]
["bitfinex-derivatives","SOLF0:USTF0",1764366542660,3.19,137.6,137.53,101.7842]
["bitfinex-derivatives","SOLF0:USTF0",1764366543552,3.19,137.6,137.56,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764366543751,3.19,137.58,137.57,0.051723]
["bitfinex-derivatives","SOLF0:USTF0",1764366547262,3.19,137.58,137.57,6.593123]
["bitfinex-derivatives","SOLF0:USTF0",1764366552663,3.19,137.58,137.57,0.051723]
["bitfinex-derivatives","SOLF0:USTF0",1764366553462,3.19,137.58,137.57,6.593123]
["bitfinex-derivatives","SOLF0:USTF0",1764366553663,3.24274187,137.59,137.57,6.593123]
["bitfinex-derivatives","SOLF0:USTF0",1764366569082,9.78334187,137.59,137.57,0.051723]
["bitfinex-derivatives","SOLF0:USTF0",1764366569277,8.57404458,137.58,137.57,0.051723]
["bitfinex-derivatives","SOLF0:USTF0",1764366570173,15.11494458,137.58,137.57,0.051723]
["bitfinex-derivatives","SOLF0:USTF0",1764366577882,8.57404458,137.58,137.57,0.051723]
["bitfinex-derivatives","SOLF0:USTF0",1764366578078,5.39404458,137.58,137.57,0.051723]
["bitfinex-derivatives","SOLF0:USTF0",1764366579497,5.39404458,137.58,137.57,6.593123]
["bitfinex-derivatives","SOLF0:USTF0",1764366581495,8.66404458,137.58,137.57,6.593123]
["bitfinex-derivatives","SOLF0:USTF0",1764366584396,8.66404458,137.58,137.57,0.051723]
["bitfinex-derivatives","SOLF0:USTF0",1764366586101,14.0675019,137.58,137.57,0.051723]
["bitfinex-derivatives","SOLF0:USTF0",1764366586501,10.7975019,137.58,137.57,0.051723]
["bitfinex-derivatives","SOLF0:USTF0",1764366586699,0.05274187,137.59,137.57,0.051723]
["bitfinex-derivatives","SOLF0:USTF0",1764366588295,0.05274187,137.59,137.58,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764366589409,3.32274187,137.59,137.58,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764366590306,3.32274187,137.59,137.57,6.593123]
["bitfinex-derivatives","SOLF0:USTF0",1764366602320,3.32274187,137.59,137.58,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764366602511,5.43653278,137.59,137.58,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764366602823,8.45653278,137.59,137.58,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764366603024,5.43653278,137.59,137.58,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764366603520,8.45653278,137.59,137.58,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764366604428,3.02,137.58,137.57,0.051723]
["bitfinex-derivatives","SOLF0:USTF0",1764366605927,8.4034422,137.58,137.57,0.051723]
["bitfinex-derivatives","SOLF0:USTF0",1764366606328,5.3834422,137.58,137.57,0.051723]
["bitfinex-derivatives","SOLF0:USTF0",1764366606824,5.3834422,137.58,137.57,6.593123]
["bitfinex-derivatives","SOLF0:USTF0",1764366607029,0.05274187,137.59,137.57,0.051723]
["bitfinex-derivatives","SOLF0:USTF0",1764366607431,3.07274187,137.59,137.57,0.051723]
["bitfinex-derivatives","SOLF0:USTF0",1764366608428,3.07274187,137.59,137.58,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764366608629,8.45163362,137.59,137.58,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764366610519,3.02,137.58,137.57,0.051723]
["bitfinex-derivatives","SOLF0:USTF0",1764366612334,8.39845331,137.58,137.57,0.051723]
["bitfinex-derivatives","SOLF0:USTF0",1764366613333,14.93935331,137.58,137.57,0.051723]
["bitfinex-derivatives","SOLF0:USTF0",1764366613735,8.39845331,137.58,137.57,0.051723]
["bitfinex-derivatives","SOLF0:USTF0",1764366615033,13.76378108,137.58,137.57,0.051723]
["bitfinex-derivatives","SOLF0:USTF0",1764366616538,13.76407238,137.58,137.57,0.051723]
["bitfinex-derivatives","SOLF0:USTF0",1764366617436,8.39845331,137.58,137.57,0.051723]
["bitfinex-derivatives","SOLF0:USTF0",1764366620039,8.39845331,137.58,137.57,6.593123]
["bitfinex-derivatives","SOLF0:USTF0",1764366622939,5.37845331,137.58,137.57,6.593123]
["bitfinex-derivatives","SOLF0:USTF0",1764366623440,0.05274187,137.59,137.58,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764366624041,3.02,137.62,137.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764366624233,8.39395174,137.61,137.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764366624437,3.02,137.61,137.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764366625043,3.06866872,137.61,137.59,6.59462379]
["bitfinex-derivatives","SOLF0:USTF0",1764366626640,5.37282454,137.6,137.59,6.59462379]
["bitfinex-derivatives","SOLF0:USTF0",1764366628345,8.39282454,137.6,137.59,6.59462379]
["bitfinex-derivatives","SOLF0:USTF0",1764366628943,5.37282454,137.6,137.59,6.59462379]
["bitfinex-derivatives","SOLF0:USTF0",1764366632251,3.21866872,137.61,137.59,6.59462379]
["bitfinex-derivatives","SOLF0:USTF0",1764366633251,5.36974353,137.6,137.59,6.59462379]
["bitfinex-derivatives","SOLF0:USTF0",1764366636059,3.21866872,137.61,137.59,6.59462379]
["bitfinex-derivatives","SOLF0:USTF0",1764366639543,0.04866872,137.61,137.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764366640152,3.21866872,137.61,137.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764366647158,8.58159013,137.61,137.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764366649161,3.21866872,137.61,137.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764366655572,3.17,137.6,137.49,104.17651484]
["bitfinex-derivatives","SOLF0:USTF0",1764366655771,3.17,137.56,137.49,126.5716]
["bitfinex-derivatives","SOLF0:USTF0",1764366656570,0.05517577,137.54,137.51,0.04709721]
["bitfinex-derivatives","SOLF0:USTF0",1764366657474,0.05517577,137.54,137.52,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764366659077,3.22517577,137.54,137.52,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764366662183,0.05517577,137.54,137.52,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764366663773,3.19517577,137.54,137.52,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764366668590,3.19517577,137.54,137.51,0.04709721]
["bitfinex-derivatives","SOLF0:USTF0",1764366671385,3.19517577,137.54,137.51,6.59139721]
["bitfinex-derivatives","SOLF0:USTF0",1764366674685,0.05517577,137.54,137.52,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1764366674885,3.19517577,137.54,137.52,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1764366681296,3.19517577,137.54,137.51,6.59139721]
["bitfinex-derivatives","SOLF0:USTF0",1764366689699,3.19517577,137.54,137.51,6.59139721]
["bitfinex-derivatives","SOLF0:USTF0",1764366696504,3.27,137.53,137.51,0.04709721]
["bitfinex-derivatives","SOLF0:USTF0",1764366699008,3.27,137.53,137.51,6.59129721]
["bitfinex-derivatives","SOLF0:USTF0",1764366700107,8.655354,137.52,137.51,6.59129721]
["bitfinex-derivatives","SOLF0:USTF0",1764366700508,5.385354,137.52,137.51,6.59129721]
["bitfinex-derivatives","SOLF0:USTF0",1764366701616,8.655354,137.52,137.51,6.59129721]
["bitfinex-derivatives","SOLF0:USTF0",1764366703017,3.27,137.52,137.51,6.59129721]
["bitfinex-derivatives","SOLF0:USTF0",1764366703208,8.65990219,137.52,137.51,6.59129721]
["bitfinex-derivatives","SOLF0:USTF0",1764366705011,5.38990219,137.52,137.51,6.59129721]
["bitfinex-derivatives","SOLF0:USTF0",1764366706119,8.65990219,137.52,137.51,6.59129721]
["bitfinex-derivatives","SOLF0:USTF0",1764366710022,5.38990219,137.52,137.51,6.59129721]
["bitfinex-derivatives","SOLF0:USTF0",1764366710220,8.65990219,137.52,137.51,6.59129721]
["bitfinex-derivatives","SOLF0:USTF0",1764366710419,5.38990219,137.52,137.51,6.59129721]
["bitfinex-derivatives","SOLF0:USTF0",1764366710620,0.05517577,137.54,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764366710918,5.39289646,137.53,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764366711322,8.66289646,137.53,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764366713825,5.39289646,137.53,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764366714018,0.05517577,137.54,137.53,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764366714329,5.44834372,137.54,137.53,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764366714531,0.05517577,137.54,137.53,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764366714933,3.32517577,137.54,137.53,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764366716030,0.05517577,137.54,137.53,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764366718032,3.27,137.59,137.56,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1764366718232,10.82262913,137.58,137.56,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1764366718531,10.82262913,137.57,137.56,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1764366718720,10.82262913,137.57,137.52,101.7902]
["bitfinex-derivatives","SOLF0:USTF0",1764366718721,3.27,137.61,137.58,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1764366718920,10.81914959,137.6,137.58,6.59067598]
["bitfinex-derivatives","SOLF0:USTF0",1764366719135,10.81914959,137.59,137.58,6.59067598]
["bitfinex-derivatives","SOLF0:USTF0",1764366719328,0.05392121,137.61,137.58,0.04987598]
["bitfinex-derivatives","SOLF0:USTF0",1764366719528,5.37401551,137.6,137.58,0.04987598]
["bitfinex-derivatives","SOLF0:USTF0",1764366719730,0.05392121,137.61,137.58,0.04987598]
["bitfinex-derivatives","SOLF0:USTF0",1764366719931,5.37653023,137.6,137.58,0.04987598]
["bitfinex-derivatives","SOLF0:USTF0",1764366720235,0.05392121,137.61,137.59,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764366720236,3.32392121,137.61,137.59,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764366720435,8.64716123,137.6,137.59,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764366721728,3.27,137.6,137.59,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764366721923,0.05392121,137.61,137.59,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764366722123,3.13392121,137.61,137.59,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764366724035,3.13392121,137.61,137.54,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764366724036,3.08,137.59,137.54,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764366724338,3.08,137.56,137.48,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764366724529,3.08,137.54,137.48,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764366725140,0.05248125,137.52,137.5,2.18372142]
["bitfinex-derivatives","SOLF0:USTF0",1764366725339,3.13248125,137.52,137.5,2.18372142]
["bitfinex-derivatives","SOLF0:USTF0",1764366728439,3.13248125,137.52,137.5,0.05372142]
["bitfinex-derivatives","SOLF0:USTF0",1764366728935,8.54851513,137.51,137.5,0.05372142]
["bitfinex-derivatives","SOLF0:USTF0",1764366729135,3.08,137.5,137.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764366729336,3.08,137.48,137.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764366730037,3.08,137.48,137.44,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1764366730231,0.04621184,137.46,137.44,2.22928701]
["bitfinex-derivatives","SOLF0:USTF0",1764366730930,3.12621184,137.46,137.44,0.04928701]
["bitfinex-derivatives","SOLF0:USTF0",1764366731247,3.08,137.45,137.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764366731543,5.45379109,137.44,137.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764366731745,3.08,137.42,137.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1764366732342,3.12597542,137.42,137.39,2.23378458]
["bitfinex-derivatives","SOLF0:USTF0",1764366733547,3.12597542,137.42,137.39,0.05378458]
["bitfinex-derivatives","SOLF0:USTF0",1764366739745,2.99,137.41,137.39,0.05378458]
["bitfinex-derivatives","SOLF0:USTF0",1764366741344,6.59477542,137.42,137.33,101.9307]
["bitfinex-derivatives","SOLF0:USTF0",1764366741345,2.99,137.39,137.33,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1764366742340,2.99,137.36,137.35,0.05544317]
["bitfinex-derivatives","SOLF0:USTF0",1764366744550,3.04065766,137.37,137.35,0.05544317]
["bitfinex-derivatives","SOLF0:USTF0",1764366744849,2.99,137.36,137.29,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1764366745044,2.99,137.36,137.3,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1764366745045,2.99,137.35,137.3,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1764366745353,2.99,137.33,137.25,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366745854,2.99,137.33,137.29,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366746148,0.04997116,137.3,137.29,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366748751,3.03997116,137.3,137.28,8.89343722]
["bitfinex-derivatives","SOLF0:USTF0",1764366748937,3.03997116,137.3,137.28,0.04823722]
["bitfinex-derivatives","SOLF0:USTF0",1764366749450,3.03997116,137.3,137.25,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366749751,3.03997116,137.3,137.22,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366749951,2.99,137.3,137.22,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366750154,2.99,137.3,137.24,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366750349,0.05225869,137.28,137.26,0.04787974]
["bitfinex-derivatives","SOLF0:USTF0",1764366750554,3.04225869,137.28,137.26,0.04787974]
["bitfinex-derivatives","SOLF0:USTF0",1764366751756,0.05225869,137.28,137.26,2.33787974]
["bitfinex-derivatives","SOLF0:USTF0",1764366752348,8.72554404,137.35,137.29,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366752560,3.1,137.33,137.29,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366753253,0.05173586,137.32,137.3,2.3361009]
["bitfinex-derivatives","SOLF0:USTF0",1764366758546,0.05173586,137.32,137.31,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366764960,3.1,137.36,137.33,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366765759,3.15356287,137.36,137.33,2.3397856]
["bitfinex-derivatives","SOLF0:USTF0",1764366766557,3.15356287,137.36,137.34,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366767353,5.65307304,137.35,137.34,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366768962,8.75307304,137.35,137.33,6.6022856]
["bitfinex-derivatives","SOLF0:USTF0",1764366769163,5.65307304,137.34,137.33,6.6022856]
["bitfinex-derivatives","SOLF0:USTF0",1764366769364,8.75307304,137.34,137.33,0.0497856]
["bitfinex-derivatives","SOLF0:USTF0",1764366770163,5.65307304,137.34,137.33,0.0497856]
["bitfinex-derivatives","SOLF0:USTF0",1764366770459,5.65307304,137.34,137.33,2.3397856]
["bitfinex-derivatives","SOLF0:USTF0",1764366772065,8.75307304,137.34,137.33,0.0497856]
["bitfinex-derivatives","SOLF0:USTF0",1764366772260,14.27390933,137.34,137.33,0.0497856]
["bitfinex-derivatives","SOLF0:USTF0",1764366775369,23.28343538,137.34,137.33,0.0497856]
["bitfinex-derivatives","SOLF0:USTF0",1764366776169,14.27390933,137.34,137.33,0.0497856]
["bitfinex-derivatives","SOLF0:USTF0",1764366776369,23.28343538,137.34,137.33,0.0497856]
["bitfinex-derivatives","SOLF0:USTF0",1764366777770,14.27390933,137.34,137.33,0.0497856]
["bitfinex-derivatives","SOLF0:USTF0",1764366778762,13.949134,137.34,137.33,0.0497856]
["bitfinex-derivatives","SOLF0:USTF0",1764366780272,0.05356287,137.36,137.33,2.3397856]
["bitfinex-derivatives","SOLF0:USTF0",1764366780570,13.98361181,137.35,137.33,2.3397856]
["bitfinex-derivatives","SOLF0:USTF0",1764366780769,3.1,137.35,137.33,0.0497856]
["bitfinex-derivatives","SOLF0:USTF0",1764366780971,3.1,137.35,137.33,2.3397856]
["bitfinex-derivatives","SOLF0:USTF0",1764366781563,3.1,137.35,137.33,0.0497856]
["bitfinex-derivatives","SOLF0:USTF0",1764366781960,8.43435305,137.34,137.33,0.0497856]
["bitfinex-derivatives","SOLF0:USTF0",1764366783378,8.43969593,137.34,137.33,0.0497856]
["bitfinex-derivatives","SOLF0:USTF0",1764366784067,8.43960924,137.34,137.33,0.0497856]
["bitfinex-derivatives","SOLF0:USTF0",1764366784773,0.05356287,137.36,137.33,2.3397856]
["bitfinex-derivatives","SOLF0:USTF0",1764366785174,0.05356287,137.36,137.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366787177,0.05356287,137.36,137.35,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1764366792178,12.2238746,137.41,137.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366792381,3.3,137.4,137.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366793173,3.35152522,137.4,137.38,0.05214536]
["bitfinex-derivatives","SOLF0:USTF0",1764366794186,3.35152522,137.4,137.38,8.89254536]
["bitfinex-derivatives","SOLF0:USTF0",1764366794483,3.35152522,137.4,137.38,6.60254536]
["bitfinex-derivatives","SOLF0:USTF0",1764366794786,5.72599982,137.4,137.38,0.05214536]
["bitfinex-derivatives","SOLF0:USTF0",1764366794980,3.3,137.39,137.38,0.05214536]
["bitfinex-derivatives","SOLF0:USTF0",1764366798086,8.6375531,137.39,137.38,0.05214536]
["bitfinex-derivatives","SOLF0:USTF0",1764366798883,3.3,137.39,137.38,0.05214536]
["bitfinex-derivatives","SOLF0:USTF0",1764366799083,3.33152522,137.4,137.38,2.34214536]
["bitfinex-derivatives","SOLF0:USTF0",1764366799788,3.33152522,137.4,137.38,0.05214536]
["bitfinex-derivatives","SOLF0:USTF0",1764366816213,9.88122522,137.4,137.38,0.05214536]
["bitfinex-derivatives","SOLF0:USTF0",1764366816413,10.98055904,137.39,137.38,0.05214536]
["bitfinex-derivatives","SOLF0:USTF0",1764366817317,17.53055904,137.39,137.38,0.05214536]
["bitfinex-derivatives","SOLF0:USTF0",1764366817912,10.98055904,137.39,137.38,0.05214536]
["bitfinex-derivatives","SOLF0:USTF0",1764366822624,8.60608444,137.39,137.38,0.05214536]
["bitfinex-derivatives","SOLF0:USTF0",1764366824217,13.82410172,137.39,137.38,0.05214536]
["bitfinex-derivatives","SOLF0:USTF0",1764366825626,8.60608444,137.39,137.38,0.05214536]
["bitfinex-derivatives","SOLF0:USTF0",1764366827428,13.82647103,137.39,137.38,0.05214536]
["bitfinex-derivatives","SOLF0:USTF0",1764366829522,20.37647103,137.39,137.34,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1764366829723,3.29,137.37,137.34,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1764366829924,3.29,137.35,137.34,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1764366830629,3.33865529,137.36,137.34,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1764366831925,3.33865529,137.36,137.34,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1764366832130,3.33865529,137.36,137.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366832323,8.67502294,137.36,137.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366833031,8.67502294,137.36,137.34,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1764366833227,3.33865529,137.36,137.34,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1764366840438,0.04865529,137.36,137.35,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1764366840628,5.43349866,137.36,137.35,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1764366844944,0.04865529,137.36,137.35,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1764366854343,9.00952605,137.42,137.41,8.789]
["bitfinex-derivatives","SOLF0:USTF0",1764366854539,3.11,137.41,137.39,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764366854743,8.49803475,137.4,137.39,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764366855141,3.11,137.4,137.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764366855339,3.16003893,137.4,137.38,2.29384358]
["bitfinex-derivatives","SOLF0:USTF0",1764366855734,3.16003893,137.4,137.38,8.84434358]
["bitfinex-derivatives","SOLF0:USTF0",1764366857247,3.16003893,137.4,137.38,0.05384358]
["bitfinex-derivatives","SOLF0:USTF0",1764366857442,3.15,137.39,137.38,0.05384358]
["bitfinex-derivatives","SOLF0:USTF0",1764366857643,8.49636166,137.39,137.38,0.05384358]
["bitfinex-derivatives","SOLF0:USTF0",1764366859751,13.72618206,137.39,137.38,0.05384358]
["bitfinex-derivatives","SOLF0:USTF0",1764366864959,3.15,137.38,137.35,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764366865150,3.15,137.38,137.35,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1764366865756,3.15,137.38,137.36,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366865957,3.15,137.39,137.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366866156,8.49564078,137.38,137.37,0.051542]
["bitfinex-derivatives","SOLF0:USTF0",1764366873866,8.49564078,137.38,137.37,2.341542]
["bitfinex-derivatives","SOLF0:USTF0",1764366875068,8.49564078,137.38,137.37,0.051542]
["bitfinex-derivatives","SOLF0:USTF0",1764366876365,5.34564078,137.38,137.37,8.892442]
["bitfinex-derivatives","SOLF0:USTF0",1764366876568,3.27003893,137.4,137.37,8.892442]
["bitfinex-derivatives","SOLF0:USTF0",1764366876768,8.62735194,137.39,137.37,8.892442]
["bitfinex-derivatives","SOLF0:USTF0",1764366876967,3.22,137.39,137.37,8.892442]
["bitfinex-derivatives","SOLF0:USTF0",1764366878066,3.22,137.39,137.37,0.051542]
["bitfinex-derivatives","SOLF0:USTF0",1764366878272,8.62695227,137.38,137.37,0.051542]
["bitfinex-derivatives","SOLF0:USTF0",1764366887285,8.62695227,137.38,137.37,6.602442]
["bitfinex-derivatives","SOLF0:USTF0",1764366892180,8.62695227,137.38,137.37,8.892442]
["bitfinex-derivatives","SOLF0:USTF0",1764366892369,8.62695227,137.38,137.37,6.602442]
["bitfinex-derivatives","SOLF0:USTF0",1764366895084,5.40695227,137.38,137.37,8.892442]
["bitfinex-derivatives","SOLF0:USTF0",1764366895290,3.27003893,137.4,137.39,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1764366895489,8.68138145,137.4,137.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764366897188,3.27003893,137.4,137.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764366897387,8.66294144,137.4,137.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1764366897884,5.44294144,137.4,137.39,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1764366898086,0.05003893,137.4,137.39,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1764366899181,3.22,137.44,137.41,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1764366899380,3.22,137.42,137.41,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1764366900687,3.22,137.42,137.41,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1764366900989,3.27316184,137.43,137.41,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1764366901695,3.27316184,137.43,137.4,0.04943804]
["bitfinex-derivatives","SOLF0:USTF0",1764366901696,3.27316184,137.43,137.42,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1764366901882,0.05316184,137.43,137.42,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1764366904085,3.24316184,137.43,137.42,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1764366904791,3.24316184,137.43,137.42,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1764366906296,0.05316184,137.43,137.42,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1764366918904,3.19,137.48,137.45,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366919104,3.19,137.5,137.45,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366919800,3.19,137.46,137.42,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366920306,3.23627578,137.45,137.43,0.05445412]
["bitfinex-derivatives","SOLF0:USTF0",1764366921499,3.23627578,137.45,137.44,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1764366922904,3.23627578,137.45,137.43,0.05445412]
["bitfinex-derivatives","SOLF0:USTF0",1764366924101,3.23627578,137.45,137.43,6.60255412]
["bitfinex-derivatives","SOLF0:USTF0",1764366927609,3.23627578,137.45,137.43,8.89255412]
["bitfinex-derivatives","SOLF0:USTF0",1764366935217,3.23627578,137.45,137.44,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764366935514,0.04627578,137.45,137.44,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1764366937719,3.05,137.49,137.47,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1764366937908,5.37163978,137.48,137.47,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1764366939720,3.05,137.47,137.46,0.053794]
["bitfinex-derivatives","SOLF0:USTF0",1764366940608,3.05,137.47,137.46,6.600394]
["bitfinex-derivatives","SOLF0:USTF0",1764366940816,3.05,137.47,137.46,0.053794]
["bitfinex-derivatives","SOLF0:USTF0",1764366942225,8.42835684,137.47,137.46,0.053794]
["bitfinex-derivatives","SOLF0:USTF0",1764366945324,5.37835684,137.47,137.46,2.343794]
["bitfinex-derivatives","SOLF0:USTF0",1764366945516,8.42835684,137.47,137.46,0.053794]
["bitfinex-derivatives","SOLF0:USTF0",1764366948624,5.37835684,137.47,137.46,2.343794]
["bitfinex-derivatives","SOLF0:USTF0",1764366949129,5.37835684,137.47,137.46,8.890394]
["bitfinex-derivatives","SOLF0:USTF0",1764366949324,3.10260852,137.49,137.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366949523,5.37942184,137.48,137.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366952325,5.37942184,137.48,137.47,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1764366953627,3.10260852,137.49,137.47,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1764366954530,5.37805884,137.48,137.47,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764366954831,8.42805884,137.48,137.47,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764366955231,3.05,137.48,137.47,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764366956627,3.10260852,137.49,137.47,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1764366958032,0.05260852,137.49,137.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366958228,8.47604923,137.49,137.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366958627,8.47604923,137.49,137.47,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764366958828,3.10260852,137.49,137.47,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1764366960232,3.10260852,137.49,137.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366960629,3.10260852,137.49,137.47,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1764366970141,0.05260852,137.49,137.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366970344,3.16260852,137.49,137.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366970542,0.05260852,137.49,137.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366976160,0.05260852,137.49,137.48,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1764366976457,3.21,137.56,137.49,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366976657,10.58351533,137.55,137.49,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366976853,5.37270996,137.54,137.52,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366977058,5.37270996,137.53,137.52,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366977360,3.26362188,137.54,137.52,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1764366980163,0.05362188,137.54,137.53,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366985560,3.26362188,137.54,137.52,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1764366986870,3.26362188,137.54,137.53,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366987370,3.26362188,137.54,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764366987574,3.26362188,137.54,137.51,0.05451339]
["bitfinex-derivatives","SOLF0:USTF0",1764366987769,3.21,137.52,137.51,0.05451339]
["bitfinex-derivatives","SOLF0:USTF0",1764366995576,0.05362188,137.54,137.52,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366995974,3.07362188,137.54,137.52,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366996775,3.07362188,137.54,137.51,6.59871339]
["bitfinex-derivatives","SOLF0:USTF0",1764366996976,3.07362188,137.54,137.51,8.88871339]
["bitfinex-derivatives","SOLF0:USTF0",1764366997777,3.07362188,137.54,137.52,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764366999777,3.07362188,137.54,137.51,8.88871339]
["bitfinex-derivatives","SOLF0:USTF0",1764367003186,3.07362188,137.54,137.52,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764367008088,3.07362188,137.54,137.52,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1764367008382,0.05362188,137.54,137.53,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764367009182,0.05362188,137.54,137.53,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1764367009982,3.02,137.57,137.55,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764367010186,3.02,137.55,137.53,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764367010783,3.02,137.55,137.53,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1764367010981,3.07150461,137.55,137.53,8.88175649]
["bitfinex-derivatives","SOLF0:USTF0",1764367011882,0.05150461,137.55,137.54,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764367020394,5.41549164,137.55,137.54,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764367026897,5.41549164,137.55,137.54,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1764367028799,0.05150461,137.55,137.54,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1764367029801,3.0,137.59,137.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764367030193,3.0,137.59,137.56,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1764367030800,3.05049978,137.59,137.56,8.87423454]
["bitfinex-derivatives","SOLF0:USTF0",1764367030990,8.3584462,137.58,137.56,8.87423454]
["bitfinex-derivatives","SOLF0:USTF0",1764367031186,3.0,137.58,137.56,8.87423454]
["bitfinex-derivatives","SOLF0:USTF0",1764367033302,3.0,137.58,137.56,2.33283454]
["bitfinex-derivatives","SOLF0:USTF0",1764367033496,3.0,137.58,137.56,0.05283454]
["bitfinex-derivatives","SOLF0:USTF0",1764367033698,8.35558577,137.57,137.56,0.05283454]
["bitfinex-derivatives","SOLF0:USTF0",1764367035704,5.35558577,137.57,137.56,2.34283454]
["bitfinex-derivatives","SOLF0:USTF0",1764367035906,3.11049978,137.59,137.56,2.34283454]
["bitfinex-derivatives","SOLF0:USTF0",1764367037506,3.11049978,137.59,137.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764367042209,3.11049978,137.59,137.56,6.59473454]
["bitfinex-derivatives","SOLF0:USTF0",1764367042408,3.11049978,137.59,137.56,8.88473454]
["bitfinex-derivatives","SOLF0:USTF0",1764367043109,3.11049978,137.59,137.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764367043605,0.05049978,137.59,137.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764367044108,3.11049978,137.59,137.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764367045608,3.11049978,137.59,137.56,8.88473454]
["bitfinex-derivatives","SOLF0:USTF0",1764367045805,3.11049978,137.59,137.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764367052117,3.11049978,137.59,137.56,6.59473454]
["bitfinex-derivatives","SOLF0:USTF0",1764367052319,3.06,137.58,137.56,0.05283454]
["bitfinex-derivatives","SOLF0:USTF0",1764367052929,3.06,137.58,137.56,6.59473454]
["bitfinex-derivatives","SOLF0:USTF0",1764367055721,9.601,137.58,137.56,0.05283454]
["bitfinex-derivatives","SOLF0:USTF0",1764367055921,3.06,137.57,137.56,0.05283454]
["bitfinex-derivatives","SOLF0:USTF0",1764367061335,8.42393386,137.57,137.56,0.05283454]
["bitfinex-derivatives","SOLF0:USTF0",1764367075355,20.21725872,137.57,137.56,0.05283454]
["bitfinex-derivatives","SOLF0:USTF0",1764367075555,13.67585872,137.57,137.56,0.05283454]
["bitfinex-derivatives","SOLF0:USTF0",1764367076850,8.42393386,137.57,137.56,0.05283454]
["bitfinex-derivatives","SOLF0:USTF0",1764367080850,8.42393386,137.57,137.56,2.33283454]
["bitfinex-derivatives","SOLF0:USTF0",1764367081051,8.42393386,137.57,137.56,0.05283454]
["bitfinex-derivatives","SOLF0:USTF0",1764367083960,5.36393386,137.57,137.56,8.87473454]
["bitfinex-derivatives","SOLF0:USTF0",1764367084262,3.12049978,137.59,137.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764367084463,5.38066856,137.58,137.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1764367084758,8.45066856,137.58,137.56,2.33283454]
["bitfinex-derivatives","SOLF0:USTF0",1764367085057,3.07,137.58,137.56,2.33283454]
["bitfinex-derivatives","SOLF0:USTF0",1764367085462,3.07,137.58,137.57,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1764367085654,8.42885504,137.58,137.57,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1764367086156,5.35885504,137.58,137.57,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1764367086356,0.05049978,137.59,137.58,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1764367086554,5.40879967,137.59,137.58,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1764367087162,8.47879967,137.59,137.58,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1764367087360,3.12049978,137.59,137.58,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1764367088561,3.12049978,137.59,137.58,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764367090670,3.14,137.58,137.56,6.59423454]
["bitfinex-derivatives","SOLF0:USTF0",1764367091556,3.14,137.58,137.56,0.05283454]
["bitfinex-derivatives","SOLF0:USTF0",1764367092060,8.49515133,137.57,137.56,0.05283454]
["bitfinex-derivatives","SOLF0:USTF0",1764367093164,15.03655133,137.57,137.56,0.05283454]
["bitfinex-derivatives","SOLF0:USTF0",1764367093370,3.14,137.56,137.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764367093662,3.14,137.54,137.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764367094368,3.18857034,137.54,137.52,31.39137179]
["bitfinex-derivatives","SOLF0:USTF0",1764367096468,3.18857034,137.54,137.52,24.84757179]
["bitfinex-derivatives","SOLF0:USTF0",1764367101571,3.18857034,137.54,137.52,27.13757179]
["bitfinex-derivatives","SOLF0:USTF0",1764367105067,3.18857034,137.54,137.52,24.84757179]
["bitfinex-derivatives","SOLF0:USTF0",1764367105274,3.18857034,137.54,137.52,0.04757179]
["bitfinex-derivatives","SOLF0:USTF0",1764367106975,3.18857034,137.54,137.52,0.04757179]
["bitfinex-derivatives","SOLF0:USTF0",1764367110073,9.73147034,137.54,137.52,0.04757179]
["bitfinex-derivatives","SOLF0:USTF0",1764367110376,8.59242275,137.53,137.52,0.04757179]
["bitfinex-derivatives","SOLF0:USTF0",1764367112679,3.18,137.52,137.48,33.6756]
["bitfinex-derivatives","SOLF0:USTF0",1764367113677,3.18,137.52,137.49,0.05605958]
["bitfinex-derivatives","SOLF0:USTF0",1764367116877,8.51527705,137.51,137.49,0.05605958]
["bitfinex-derivatives","SOLF0:USTF0",1764367117186,3.18,137.5,137.49,0.05605958]
["bitfinex-derivatives","SOLF0:USTF0",1764367117774,3.23451804,137.51,137.49,2.38605958]
["bitfinex-derivatives","SOLF0:USTF0",1764367118783,3.23451804,137.51,137.49,6.60125958]
["bitfinex-derivatives","SOLF0:USTF0",1764367119080,3.23451804,137.51,137.49,0.05605958]
["bitfinex-derivatives","SOLF0:USTF0",1764367119681,9.77901804,137.51,137.49,0.05605958]
["bitfinex-derivatives","SOLF0:USTF0",1764367119884,3.18,137.5,137.49,0.05605958]
["bitfinex-derivatives","SOLF0:USTF0",1764367123483,3.18,137.49,137.44,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1764367123791,3.18,137.48,137.44,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1764367123994,3.18,137.47,137.42,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1764367124289,3.18,137.47,137.42,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1764367124492,3.18,137.45,137.43,0.05185864]
["bitfinex-derivatives","SOLF0:USTF0",1764367126589,5.55166958,137.45,137.43,0.05185864]
["bitfinex-derivatives","SOLF0:USTF0",1764367126790,3.18,137.44,137.43,0.05185864]
["bitfinex-derivatives","SOLF0:USTF0",1764367128996,3.18,137.45,137.43,2.44185864]
["bitfinex-derivatives","SOLF0:USTF0",1764367130395,0.0553213,137.46,137.43,2.44185864]
["bitfinex-derivatives","SOLF0:USTF0",1764367130601,3.2353213,137.46,137.44,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764367131610,3.2353213,137.46,137.43,8.98985864]
["bitfinex-derivatives","SOLF0:USTF0",1764367137603,0.0553213,137.46,137.45,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764367138706,3.2353213,137.46,137.43,2.44185864]
["bitfinex-derivatives","SOLF0:USTF0",1764367139205,3.2353213,137.46,137.45,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764367139394,0.0553213,137.46,137.45,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1764367140310,3.2353213,137.46,137.44,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1764367142208,3.2353213,137.46,137.44,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1764367142906,3.2353213,137.46,137.43,0.05185864]
["bitfinex-derivatives","SOLF0:USTF0",1764367144312,3.03,137.45,137.43,0.05185864]
["bitfinex-derivatives","SOLF0:USTF0",1764367150717,3.03,137.44,137.43,0.05185864]
["bitfinex-derivatives","SOLF0:USTF0",1764367152912,8.52093618,137.44,137.43,0.05185864]
["bitfinex-derivatives","SOLF0:USTF0",1764367153819,15.06853618,137.44,137.43,0.05185864]
["bitfinex-derivatives","SOLF0:USTF0",1764367156719,3.2,137.45,137.43,2.44185864]
["bitfinex-derivatives","SOLF0:USTF0",1764367156915,3.2,137.45,137.43,0.05185864]
["bitfinex-derivatives","SOLF0:USTF0",1764367157316,9.7472,137.45,137.43,0.05185864]
["bitfinex-derivatives","SOLF0:USTF0",1764367157515,3.2,137.44,137.43,0.05185864]
["bitfinex-derivatives","SOLF0:USTF0",1764367160124,8.70170988,137.44,137.43,0.05185864]
["bitfinex-derivatives","SOLF0:USTF0",1764367163227,8.70170988,137.44,137.41,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1764367163228,3.2,137.43,137.41,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1764367164129,3.2,137.43,137.41,6.59674047]
["bitfinex-derivatives","SOLF0:USTF0",1764367166237,8.71243199,137.42,137.41,6.59674047]
["bitfinex-derivatives","SOLF0:USTF0",1764367169734,3.2,137.41,137.39,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1764367170238,3.2,137.41,137.38,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1764367170539,8.71601786,137.4,137.38,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1764367170735,3.2,137.4,137.38,9.03780351]
["bitfinex-derivatives","SOLF0:USTF0",1764367170933,3.2,137.4,137.38,2.48740351]
["bitfinex-derivatives","SOLF0:USTF0",1764367171534,6.549,137.41,137.38,2.48740351]
["bitfinex-derivatives","SOLF0:USTF0",1764367171831,5.51451478,137.4,137.38,2.48740351]
["bitfinex-derivatives","SOLF0:USTF0",1764367172030,9.749,137.41,137.38,2.48740351]
["bitfinex-derivatives","SOLF0:USTF0",1764367172227,8.73451478,137.4,137.38,2.48740351]
["bitfinex-derivatives","SOLF0:USTF0",1764367172440,3.22,137.4,137.38,2.48740351]
["bitfinex-derivatives","SOLF0:USTF0",1764367172839,6.549,137.41,137.38,2.48740351]
["bitfinex-derivatives","SOLF0:USTF0",1764367173136,3.22,137.39,137.38,0.04740351]
["bitfinex-derivatives","SOLF0:USTF0",1764367174230,8.73237059,137.39,137.38,0.04740351]
["bitfinex-derivatives","SOLF0:USTF0",1764367175340,15.28237059,137.39,137.38,0.04740351]
["bitfinex-derivatives","SOLF0:USTF0",1764367175841,17.65404017,137.39,137.38,0.04740351]
["bitfinex-derivatives","SOLF0:USTF0",1764367176041,3.22,137.37,137.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764367176542,3.22,137.37,137.32,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764367176742,3.22,137.36,137.33,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1764367177037,3.26594302,137.36,137.33,0.0548726]
["bitfinex-derivatives","SOLF0:USTF0",1764367177240,3.26594302,137.36,137.33,2.4848726]
["bitfinex-derivatives","SOLF0:USTF0",1764367179337,3.22,137.35,137.33,0.0548726]
["bitfinex-derivatives","SOLF0:USTF0",1764367185240,3.22,137.35,137.33,2.4848726]
["bitfinex-derivatives","SOLF0:USTF0",1764367186849,3.26594302,137.36,137.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764367189144,3.26594302,137.36,137.34,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1764367198861,3.26594302,137.36,137.35,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764367200561,9.39556874,186.31,137.37,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1764367200562,3.22,137.41,137.37,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1764367200763,3.22,137.39,137.37,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1764367200962,3.22,137.39,137.37,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1764367201461,3.27006815,137.39,137.37,6.60511906]
["bitfinex-derivatives","SOLF0:USTF0",1764367201862,0.05006815,137.39,137.38,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764367202169,3.31006815,137.39,137.38,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764367202759,3.31006815,137.39,137.37,6.60511906]
["bitfinex-derivatives","SOLF0:USTF0",1764367202969,3.31006815,137.39,137.37,9.04511906]
["bitfinex-derivatives","SOLF0:USTF0",1764367203266,3.31006815,137.39,137.37,6.60511906]
["bitfinex-derivatives","SOLF0:USTF0",1764367203453,3.31006815,137.39,137.37,0.05451906]
["bitfinex-derivatives","SOLF0:USTF0",1764367203653,8.74534496,137.38,137.37,0.05451906]
["bitfinex-derivatives","SOLF0:USTF0",1764367206564,3.26,137.37,137.33,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764367206764,3.26,137.37,137.33,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1764367207563,3.26,137.37,137.34,0.0541923]
["bitfinex-derivatives","SOLF0:USTF0",1764367209172,9.811,137.37,137.34,0.0541923]
["bitfinex-derivatives","SOLF0:USTF0",1764367209377,3.26,137.36,137.34,0.0541923]
["bitfinex-derivatives","SOLF0:USTF0",1764367210075,9.8115,137.36,137.34,0.0541923]
["bitfinex-derivatives","SOLF0:USTF0",1764367210266,3.26,137.35,137.34,0.0541923]
["bitfinex-derivatives","SOLF0:USTF0",1764367211469,3.26,137.34,137.31,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1764367211666,3.26,137.34,137.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764367212371,9.8129,137.33,137.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764367212572,3.3076415,137.32,137.3,0.04588494]
["bitfinex-derivatives","SOLF0:USTF0",1764367212971,9.8610415,137.32,137.3,0.04588494]
["bitfinex-derivatives","SOLF0:USTF0",1764367213374,3.26,137.31,137.3,0.04588494]
["bitfinex-derivatives","SOLF0:USTF0",1764367214074,3.26,137.29,137.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764367214366,3.26,137.29,137.26,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1764367215170,3.3088538,137.29,137.26,27.38381127]
["bitfinex-derivatives","SOLF0:USTF0",1764367216276,3.3088538,137.29,137.26,0.00381127]
["bitfinex-derivatives","SOLF0:USTF0",1764367216579,3.01,137.25,137.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764367216869,3.01,137.23,137.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764367217078,3.01,137.21,137.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764367217577,0.04593824,137.19,137.17,2.59697626]
["bitfinex-derivatives","SOLF0:USTF0",1764367217972,8.21016276,137.26,137.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764367218170,3.01,137.26,137.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764367218469,105.6787069,137.29,137.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764367218470,3.01,137.29,137.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764367218872,0.04604183,137.27,137.24,0.05245194]
["bitfinex-derivatives","SOLF0:USTF0",1764367219167,0.04604183,137.27,137.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764367224276,3.7097069,137.34,137.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764367224473,10.2621069,137.34,137.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764367224669,13.2721069,137.34,137.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764367225172,9.5624,137.34,137.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764367225380,0.05468369,137.32,137.29,2.6020209]
["bitfinex-derivatives","SOLF0:USTF0",1764367226272,0.05468369,137.32,137.29,9.1566209]
["bitfinex-derivatives","SOLF0:USTF0",1764367226472,0.05468369,137.32,137.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764367226872,3.06468369,137.32,137.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764367227067,3.06468369,137.32,137.29,0.0520209]
["bitfinex-derivatives","SOLF0:USTF0",1764367228583,3.06468369,137.32,137.29,2.6020209]
["bitfinex-derivatives","SOLF0:USTF0",1764367232073,3.06468369,137.32,137.29,0.0520209]
["bitfinex-derivatives","SOLF0:USTF0",1764367232784,3.06468369,137.32,137.29,2.5820209]
["bitfinex-derivatives","SOLF0:USTF0",1764367233586,3.06468369,137.32,137.29,0.0520209]
["bitfinex-derivatives","SOLF0:USTF0",1764367238479,3.06468369,137.32,137.29,2.5820209]
["bitfinex-derivatives","SOLF0:USTF0",1764367239081,9.61808369,137.32,137.29,0.0520209]
["bitfinex-derivatives","SOLF0:USTF0",1764367239281,3.04,137.31,137.29,0.0520209]
["bitfinex-derivatives","SOLF0:USTF0",1764367239673,3.04,137.3,137.29,0.0520209]
["bitfinex-derivatives","SOLF0:USTF0",1764367244679,3.04,137.29,137.25,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764367245687,3.04,137.27,137.26,0.05071668]
["bitfinex-derivatives","SOLF0:USTF0",1764367257500,3.04,137.27,137.23,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1764367257501,3.04,137.25,137.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764367257699,3.04,137.25,137.23,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1764367258305,3.04,137.27,137.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764367258502,3.04,137.25,137.23,27.49621875]
["bitfinex-derivatives","SOLF0:USTF0",1764367260498,3.04,137.26,137.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764367261510,9.5958,137.27,137.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764367261807,0.04920215,137.28,137.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764367262002,3.08920215,137.28,137.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764367262905,3.08920215,137.28,137.25,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1764367263699,3.08920215,137.28,137.23,6.59361875]
["bitfinex-derivatives","SOLF0:USTF0",1764367263700,3.18,137.27,137.23,6.59361875]
["bitfinex-derivatives","SOLF0:USTF0",1764367263900,3.18,137.25,137.23,6.59361875]
["bitfinex-derivatives","SOLF0:USTF0",1764367264408,3.18,137.25,137.23,0.03621875]
["bitfinex-derivatives","SOLF0:USTF0",1764367269214,9.7369,137.25,137.23,0.03621875]
["bitfinex-derivatives","SOLF0:USTF0",1764367269411,3.18,137.24,137.19,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764367269603,3.18,137.22,137.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764367269912,3.18,137.22,137.15,104.6918]
["bitfinex-derivatives","SOLF0:USTF0",1764367270108,3.18,137.21,137.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764367270505,6.5582,137.22,137.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764367270506,3.23497739,137.2,137.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764367274400,3.23497739,137.2,137.14,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764367274603,3.23497739,137.2,137.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1764367275309,3.23497739,137.2,137.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764367277314,3.17,137.19,137.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764367279118,9.7297,137.19,137.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764367279914,3.17,137.18,137.15,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1764367281113,3.17,137.18,137.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764367282111,9.7297,137.19,137.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764367284722,3.17,137.18,137.15,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1764367285321,3.17,137.18,137.15,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1764367285617,9.7301,137.18,137.14,31.4417]
["bitfinex-derivatives","SOLF0:USTF0",1764367285815,3.17,137.17,137.14,34.0817]
["bitfinex-derivatives","SOLF0:USTF0",1764367286016,3.22567217,137.17,137.14,34.0817]
["bitfinex-derivatives","SOLF0:USTF0",1764367288417,3.22567217,137.17,137.14,31.4417]
["bitfinex-derivatives","SOLF0:USTF0",1764367288812,3.22567217,137.17,137.14,34.0817]
["bitfinex-derivatives","SOLF0:USTF0",1764367289422,3.22567217,137.17,137.14,31.4417]
["bitfinex-derivatives","SOLF0:USTF0",1764367290822,3.22567217,137.17,137.14,34.0817]
["bitfinex-derivatives","SOLF0:USTF0",1764367291614,3.22567217,137.17,137.14,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764367292226,3.22567217,137.17,137.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764367292227,3.13,137.16,137.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764367293425,3.13,137.14,137.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764367293620,3.1816327,137.14,137.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764367293817,9.7436327,137.14,137.08,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1764367294021,3.13,137.13,137.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764367294421,0.0516327,137.14,137.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764367295625,0.0516327,137.14,137.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764367296515,3.13,137.2,137.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764367297514,3.17861088,137.2,137.17,2.6916327]
["bitfinex-derivatives","SOLF0:USTF0",1764367297720,0.04861088,137.2,137.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764367300729,0.04861088,137.2,137.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1764367304627,3.17861088,137.2,137.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1764367305925,3.17861088,137.2,137.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1764367309031,0.04861088,137.2,137.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764367313436,0.04861088,137.2,137.19,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1764367319236,0.04861088,137.2,137.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764367319442,3.17861088,137.2,137.17,9.2517327]
["bitfinex-derivatives","SOLF0:USTF0",1764367319836,3.17861088,137.2,137.18,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1764367320541,0.04861088,137.2,137.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764367324042,3.08861088,137.2,137.19,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1764367324247,3.04,137.19,137.17,0.0516327]
["bitfinex-derivatives","SOLF0:USTF0",1764367324439,8.61744325,137.18,137.17,0.0516327]
["bitfinex-derivatives","SOLF0:USTF0",1764367330241,15.17744325,137.18,137.17,0.0516327]
["bitfinex-derivatives","SOLF0:USTF0",1764367330544,3.04,137.17,137.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764367330750,3.04,137.15,137.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764367330949,3.04,137.14,137.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764367331449,3.0950388,137.13,137.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764367332349,0.0550388,137.13,137.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1764367333844,0.0550388,137.13,137.08,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764367333845,0.0550388,137.13,137.12,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1764367340051,0.0550388,137.13,137.12,34.0829]
["bitfinex-derivatives","SOLF0:USTF0",1764367341450,12.12192255,137.17,137.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764367341644,6.5605,137.17,137.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764367342542,6.60980231,137.17,137.14,2.63170221]
["bitfinex-derivatives","SOLF0:USTF0",1764367343952,0.04930231,137.17,137.14,9.19320221]
["bitfinex-derivatives","SOLF0:USTF0",1764367344159,0.04930231,137.17,137.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764367345654,0.04930231,137.17,137.15,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1764367346953,3.05930231,137.17,137.15,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1764367351456,3.05930231,137.17,137.14,0.05170221]
["bitfinex-derivatives","SOLF0:USTF0",1764367351756,3.05930231,137.17,137.14,2.63170221]
["bitfinex-derivatives","SOLF0:USTF0",1764367353454,3.05930231,137.17,137.14,9.19360221]
["bitfinex-derivatives","SOLF0:USTF0",1764367353756,3.05930231,137.17,137.14,6.61360221]
["bitfinex-derivatives","SOLF0:USTF0",1764367353952,9.61980231,137.17,137.14,0.05170221]
["bitfinex-derivatives","SOLF0:USTF0",1764367354155,3.27,137.16,137.14,0.05170221]
["bitfinex-derivatives","SOLF0:USTF0",1764367355464,3.31930231,137.17,137.14,2.64170221]
["bitfinex-derivatives","SOLF0:USTF0",1764367356366,3.31930231,137.17,137.14,9.20350221]
["bitfinex-derivatives","SOLF0:USTF0",1764367356963,3.31930231,137.17,137.14,2.64170221]
["bitfinex-derivatives","SOLF0:USTF0",1764367357848,3.31930231,137.17,137.14,9.20360221]
["bitfinex-derivatives","SOLF0:USTF0",1764367358047,3.31930231,137.17,137.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764367359859,3.27,137.15,137.14,0.05170221]
["bitfinex-derivatives","SOLF0:USTF0",1764367360261,8.87984153,137.15,137.14,0.05170221]
["bitfinex-derivatives","SOLF0:USTF0",1764367366369,3.27,137.14,137.12,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1764367366559,8.87984153,137.13,137.12,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1764367366866,8.87984153,137.13,137.1,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1764367367068,3.27,137.13,137.1,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1764367367566,3.3220466,137.13,137.1,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1764367368270,5.61673503,137.12,137.1,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1764367368570,3.3220466,137.13,137.1,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1764367370263,3.3220466,137.13,137.08,102.1163]
["bitfinex-derivatives","SOLF0:USTF0",1764367370264,3.3220466,137.13,137.08,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1764367370465,3.27,137.11,137.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764367372468,3.27,137.11,137.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764367373266,3.27,137.11,137.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764367373267,3.27,137.09,137.07,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764367373466,0.04687005,137.09,137.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764367377367,0.04687005,137.09,137.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764367378066,3.27,137.14,137.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764367378255,5.62024784,137.13,137.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764367378454,3.27,137.14,137.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764367378664,5.70312975,137.13,137.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764367378863,3.27,137.14,137.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764367379060,5.7032116,137.13,137.11,2.63882721]
["bitfinex-derivatives","SOLF0:USTF0",1764367379261,3.31643214,137.14,137.11,2.63882721]
["bitfinex-derivatives","SOLF0:USTF0",1764367379469,5.70444109,137.13,137.11,2.63882721]
["bitfinex-derivatives","SOLF0:USTF0",1764367379669,3.31643214,137.14,137.11,2.63882721]
["bitfinex-derivatives","SOLF0:USTF0",1764367379873,5.70444109,137.13,137.11,2.63882721]
["bitfinex-derivatives","SOLF0:USTF0",1764367380167,3.31643214,137.14,137.11,2.63882721]
["bitfinex-derivatives","SOLF0:USTF0",1764367380371,5.70420712,137.13,137.11,2.63882721]
["bitfinex-derivatives","SOLF0:USTF0",1764367380560,3.31643214,137.14,137.11,2.63882721]
["bitfinex-derivatives","SOLF0:USTF0",1764367380968,0.04643214,137.14,137.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764367381162,3.31643214,137.14,137.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764367385972,3.31643214,137.14,137.11,0.04882721]
["bitfinex-derivatives","SOLF0:USTF0",1764367386172,3.23,137.12,137.11,0.04882721]
["bitfinex-derivatives","SOLF0:USTF0",1764367386473,8.93514802,137.12,137.11,0.04882721]
["bitfinex-derivatives","SOLF0:USTF0",1764367386976,8.93514802,137.12,137.06,127.03]
["bitfinex-derivatives","SOLF0:USTF0",1764367386977,3.23,137.11,137.06,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764367387166,3.23,137.09,137.06,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1764367387363,3.23,137.09,137.02,104.54547121]
["bitfinex-derivatives","SOLF0:USTF0",1764367387364,3.23,137.09,137.02,129.6427]
["bitfinex-derivatives","SOLF0:USTF0",1764367387561,3.23,137.06,137.0,6.00983516]
["bitfinex-derivatives","SOLF0:USTF0",1764367387768,3.27866948,137.04,137.0,6.00983516]
["bitfinex-derivatives","SOLF0:USTF0",1764367387971,3.23,137.04,137.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764367388175,0.05152804,137.03,137.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764367388669,0.05152804,137.03,137.0,3.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764367388670,3.23,137.02,137.0,3.42983516]
["bitfinex-derivatives","SOLF0:USTF0",1764367389174,3.23,137.02,137.0,3.28606188]
["bitfinex-derivatives","SOLF0:USTF0",1764367389477,5.61277121,137.01,137.0,3.28606188]
["bitfinex-derivatives","SOLF0:USTF0",1764367390176,3.23,137.0,136.94,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1764367390367,2.38277121,136.98,136.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764367390678,5.61277121,137.03,136.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764367390876,5.61277121,137.05,136.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764367391068,8.91109405,137.04,136.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764367391264,3.23,137.04,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764367391480,3.23,137.06,136.98,5.47277121]
["bitfinex-derivatives","SOLF0:USTF0",1764367391775,0.04874805,137.03,137.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764367397387,3.03874805,137.03,137.01,3.27861574]
["bitfinex-derivatives","SOLF0:USTF0",1764367398172,3.03874805,137.03,137.01,0.04861574]
["bitfinex-derivatives","SOLF0:USTF0",1764367398573,2.99,137.02,137.01,0.04861574]
["bitfinex-derivatives","SOLF0:USTF0",1764367400283,8.65983802,137.02,137.01,0.04861574]
["bitfinex-derivatives","SOLF0:USTF0",1764367400878,2.99,137.02,137.01,0.04861574]
["bitfinex-derivatives","SOLF0:USTF0",1764367408985,6.61614805,137.03,137.01,0.04861574]
["bitfinex-derivatives","SOLF0:USTF0",1764367409193,9.60614805,137.03,137.01,0.04861574]
["bitfinex-derivatives","SOLF0:USTF0",1764367409385,2.99,137.02,137.01,0.04861574]
["bitfinex-derivatives","SOLF0:USTF0",1764367410286,0.04874805,137.03,137.01,3.27861574]
["bitfinex-derivatives","SOLF0:USTF0",1764367410490,3.03874805,137.03,137.01,3.27861574]
["bitfinex-derivatives","SOLF0:USTF0",1764367411284,0.04874805,137.03,137.01,3.27861574]
["bitfinex-derivatives","SOLF0:USTF0",1764367412389,0.04874805,137.03,137.01,9.84671574]
["bitfinex-derivatives","SOLF0:USTF0",1764367412593,0.04874805,137.03,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764367413095,3.33874805,137.03,137.01,0.04861574]
["bitfinex-derivatives","SOLF0:USTF0",1764367413295,0.04874805,137.03,137.01,3.22861574]
["bitfinex-derivatives","SOLF0:USTF0",1764367415197,0.04874805,137.03,137.01,9.79671574]
["bitfinex-derivatives","SOLF0:USTF0",1764367415398,0.04874805,137.03,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764367416093,3.33874805,137.03,137.01,0.04861574]
["bitfinex-derivatives","SOLF0:USTF0",1764367416303,12.26188836,137.12,137.02,5.56277121]
["bitfinex-derivatives","SOLF0:USTF0",1764367416494,3.29,137.11,137.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764367416794,5.67277121,137.11,137.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764367416997,3.29,137.08,137.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764367417394,0.05080024,137.07,137.05,3.2294313]
["bitfinex-derivatives","SOLF0:USTF0",1764367418790,3.34080024,137.07,137.05,0.0494313]
["bitfinex-derivatives","SOLF0:USTF0",1764367419301,2.38277121,137.06,137.05,0.0494313]
["bitfinex-derivatives","SOLF0:USTF0",1764367419505,5.67277121,137.06,137.05,0.0494313]
["bitfinex-derivatives","SOLF0:USTF0",1764367420499,0.05080024,137.07,137.05,3.2294313]
["bitfinex-derivatives","SOLF0:USTF0",1764367421390,3.34080024,137.07,137.05,0.0494313]
["bitfinex-derivatives","SOLF0:USTF0",1764367422400,5.72357145,137.07,137.05,0.0494313]
["bitfinex-derivatives","SOLF0:USTF0",1764367422895,3.34080024,137.07,137.05,0.0494313]
["bitfinex-derivatives","SOLF0:USTF0",1764367423099,3.34080024,137.07,137.05,3.2294313]
["bitfinex-derivatives","SOLF0:USTF0",1764367423302,0.05080024,137.07,137.05,3.2294313]
["bitfinex-derivatives","SOLF0:USTF0",1764367423896,0.05080024,137.07,137.05,9.7955313]
["bitfinex-derivatives","SOLF0:USTF0",1764367424100,0.05080024,137.07,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764367428318,8.97188836,137.17,137.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764367428610,3.29,137.15,137.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764367428817,5.67277121,137.15,137.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764367429311,0.05416175,137.14,137.11,3.22775646]
["bitfinex-derivatives","SOLF0:USTF0",1764367430111,0.05416175,137.14,137.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764367431212,7.00993063,137.2,137.14,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1764367431514,8.94968702,137.19,137.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764367431708,3.29,137.19,137.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764367432316,0.0557682,137.18,137.16,3.23530215]
["bitfinex-derivatives","SOLF0:USTF0",1764367433808,3.3457682,137.18,137.16,0.05530215]
["bitfinex-derivatives","SOLF0:USTF0",1764367434113,8.93783056,137.17,137.16,0.05530215]
["bitfinex-derivatives","SOLF0:USTF0",1764367434318,3.29,137.17,137.16,0.05530215]
["bitfinex-derivatives","SOLF0:USTF0",1764367434706,8.93767809,137.17,137.16,0.05530215]
["bitfinex-derivatives","SOLF0:USTF0",1764367434909,3.29,137.15,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764367435119,3.29,137.12,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764367435712,3.29,137.12,137.07,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1764367435913,3.34238566,137.11,137.08,3.22625463]
["bitfinex-derivatives","SOLF0:USTF0",1764367436415,0.05238566,137.11,137.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764367439117,0.05238566,137.11,137.09,9.7441]
["bitfinex-derivatives","SOLF0:USTF0",1764367439313,0.05238566,137.11,137.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764367439822,3.34238566,137.11,137.08,3.22625463]
["bitfinex-derivatives","SOLF0:USTF0",1764367440119,3.34238566,137.11,137.08,0.04625463]
["bitfinex-derivatives","SOLF0:USTF0",1764367440323,3.29,137.09,137.08,0.04625463]
["bitfinex-derivatives","SOLF0:USTF0",1764367445524,13.58393063,137.1,137.08,0.04625463]
["bitfinex-derivatives","SOLF0:USTF0",1764367446516,3.3,137.09,137.08,0.04625463]
["bitfinex-derivatives","SOLF0:USTF0",1764367449927,3.3,137.1,137.08,0.04625463]
["bitfinex-derivatives","SOLF0:USTF0",1764367452221,9.8639,137.1,137.08,0.04625463]
["bitfinex-derivatives","SOLF0:USTF0",1764367452428,8.93870733,137.09,137.08,0.04625463]
["bitfinex-derivatives","SOLF0:USTF0",1764367455137,8.93870733,137.09,137.08,0.04625463]
["bitfinex-derivatives","SOLF0:USTF0",1764367456040,3.19,137.06,137.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1764367456231,3.19,137.06,137.03,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1764367457032,3.24190593,137.06,137.03,28.2605904]
["bitfinex-derivatives","SOLF0:USTF0",1764367457648,3.24190593,137.06,137.03,3.2805904]
["bitfinex-derivatives","SOLF0:USTF0",1764367462841,3.24190593,137.06,137.03,9.8477904]
["bitfinex-derivatives","SOLF0:USTF0",1764367463041,0.05190593,137.06,137.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764367465750,0.05190593,137.06,137.05,9.7962]
["bitfinex-derivatives","SOLF0:USTF0",1764367467346,9.7535,137.11,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764367467653,5.64565025,137.1,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764367467850,9.7535,137.11,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764367468052,5.64565841,137.1,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764367468248,9.7535,137.11,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764367468450,5.79910737,137.1,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764367468752,3.23634037,137.1,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764367469749,3.23634037,137.1,137.07,6.61402955]
["bitfinex-derivatives","SOLF0:USTF0",1764367469950,3.23634037,137.1,137.07,0.04882955]
["bitfinex-derivatives","SOLF0:USTF0",1764367470254,3.19,137.09,137.07,0.04882955]
["bitfinex-derivatives","SOLF0:USTF0",1764367472355,9.7544,137.09,137.07,0.04882955]
["bitfinex-derivatives","SOLF0:USTF0",1764367472652,8.98284476,137.08,137.07,0.04882955]
["bitfinex-derivatives","SOLF0:USTF0",1764367473356,15.54764476,137.08,137.07,0.04882955]
["bitfinex-derivatives","SOLF0:USTF0",1764367475256,9.7948,137.08,137.07,0.04882955]
["bitfinex-derivatives","SOLF0:USTF0",1764367475652,15.54632587,137.08,137.07,0.04882955]
["bitfinex-derivatives","SOLF0:USTF0",1764367475959,15.54633278,137.08,137.07,0.04882955]
["bitfinex-derivatives","SOLF0:USTF0",1764367477757,3.23,137.06,137.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764367478257,5.76390108,137.05,137.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764367478462,3.23,137.06,137.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764367478649,5.76385946,137.05,137.03,3.3265796]
["bitfinex-derivatives","SOLF0:USTF0",1764367478950,3.27890564,137.06,137.03,3.3265796]
["bitfinex-derivatives","SOLF0:USTF0",1764367479150,5.76385946,137.05,137.03,3.3265796]
["bitfinex-derivatives","SOLF0:USTF0",1764367479347,3.27890564,137.06,137.03,3.3265796]
["bitfinex-derivatives","SOLF0:USTF0",1764367479656,5.76835673,137.05,137.03,3.3265796]
["bitfinex-derivatives","SOLF0:USTF0",1764367479849,9.84470564,137.06,137.03,3.3265796]
["bitfinex-derivatives","SOLF0:USTF0",1764367480051,5.76815322,137.05,137.03,3.3265796]
["bitfinex-derivatives","SOLF0:USTF0",1764367480247,9.84470564,137.06,137.03,3.3265796]
["bitfinex-derivatives","SOLF0:USTF0",1764367480551,5.76910289,137.05,137.03,3.3265796]
["bitfinex-derivatives","SOLF0:USTF0",1764367480755,9.84470564,137.06,137.03,3.3265796]
["bitfinex-derivatives","SOLF0:USTF0",1764367480953,5.76904668,137.05,137.03,3.3265796]
["bitfinex-derivatives","SOLF0:USTF0",1764367481156,9.84470564,137.06,137.03,3.3265796]
["bitfinex-derivatives","SOLF0:USTF0",1764367481352,5.77015723,137.05,137.03,3.3265796]
["bitfinex-derivatives","SOLF0:USTF0",1764367481548,6.61470564,137.06,137.03,3.3265796]
["bitfinex-derivatives","SOLF0:USTF0",1764367481749,5.77018183,137.05,137.03,3.3265796]
["bitfinex-derivatives","SOLF0:USTF0",1764367481950,6.61470564,137.06,137.03,3.3265796]
["bitfinex-derivatives","SOLF0:USTF0",1764367482154,5.77018183,137.05,137.03,3.3265796]
["bitfinex-derivatives","SOLF0:USTF0",1764367482354,6.61470564,137.06,137.03,3.3265796]
["bitfinex-derivatives","SOLF0:USTF0",1764367482555,5.77162076,137.05,137.03,3.3265796]
["bitfinex-derivatives","SOLF0:USTF0",1764367482758,6.61470564,137.06,137.03,3.3265796]
["bitfinex-derivatives","SOLF0:USTF0",1764367482959,5.77161937,137.05,137.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764367484064,5.77161937,137.05,137.04,9.8467]
["bitfinex-derivatives","SOLF0:USTF0",1764367492474,9.00161937,137.05,137.03,0.0465796]
["bitfinex-derivatives","SOLF0:USTF0",1764367492657,9.00161937,137.05,137.03,3.3265796]
["bitfinex-derivatives","SOLF0:USTF0",1764367492658,5.77161937,137.04,137.03,3.3265796]
["bitfinex-derivatives","SOLF0:USTF0",1764367494169,5.77161937,137.04,137.03,9.8937796]
["bitfinex-derivatives","SOLF0:USTF0",1764367494370,0.04890564,137.06,137.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764367494669,5.74751947,137.05,137.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764367495357,5.74751947,137.05,137.04,9.8467]
["bitfinex-derivatives","SOLF0:USTF0",1764367498874,0.04890564,137.06,137.05,9.8462]
["bitfinex-derivatives","SOLF0:USTF0",1764367501381,3.23,137.12,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764367501572,3.23,137.1,137.08,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1764367501883,5.730638,137.09,137.08,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1764367502088,3.11,137.14,137.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764367502270,6.5618,137.15,137.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764367502468,0.05380771,137.14,137.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764367502675,0.05380771,137.14,137.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764367503683,3.11,137.18,137.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764367504585,0.05472098,137.18,137.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764367505485,0.05472098,137.18,137.17,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1764367505779,0.05472098,137.18,137.17,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1764367506686,9.6677,137.23,137.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764367507488,0.05408603,137.22,137.2,0.05301539]
["bitfinex-derivatives","SOLF0:USTF0",1764367507885,9.6686,137.21,137.2,0.05301539]
["bitfinex-derivatives","SOLF0:USTF0",1764367508088,9.6686,137.21,137.16,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1764367508089,3.11,137.2,137.16,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764367508383,3.11,137.19,137.16,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764367508984,3.16017251,137.19,137.16,6.60801004]
["bitfinex-derivatives","SOLF0:USTF0",1764367509288,2.38451118,137.18,137.16,0.04731004]
["bitfinex-derivatives","SOLF0:USTF0",1764367509484,3.11,137.17,137.16,0.04731004]
["bitfinex-derivatives","SOLF0:USTF0",1764367509684,3.16017251,137.19,137.16,3.05731004]
["bitfinex-derivatives","SOLF0:USTF0",1764367511684,0.05017251,137.19,137.16,3.05731004]
["bitfinex-derivatives","SOLF0:USTF0",1764367511883,0.05017251,137.19,137.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764367514291,5.65210132,137.25,137.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764367514506,12.11511556,137.34,137.25,101.9907]
["bitfinex-derivatives","SOLF0:USTF0",1764367514687,3.11,137.33,137.26,27.36451118]
["bitfinex-derivatives","SOLF0:USTF0",1764367514888,3.11,137.33,137.26,129.35001118]
["bitfinex-derivatives","SOLF0:USTF0",1764367515091,3.11,137.33,137.27,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1764367515290,3.11,137.33,137.26,27.36451118]
["bitfinex-derivatives","SOLF0:USTF0",1764367515491,3.15714289,137.31,137.29,0.05327171]
["bitfinex-derivatives","SOLF0:USTF0",1764367515990,0.04714289,137.31,137.29,0.05327171]
["bitfinex-derivatives","SOLF0:USTF0",1764367516398,3.11,137.37,137.3,104.33711118]
["bitfinex-derivatives","SOLF0:USTF0",1764367516696,3.11,137.4,137.33,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1764367516898,3.11,137.45,137.34,101.9242]
["bitfinex-derivatives","SOLF0:USTF0",1764367517303,3.11,137.45,137.33,101.9335]
["bitfinex-derivatives","SOLF0:USTF0",1764367517304,3.11,137.45,137.36,101.9114]
["bitfinex-derivatives","SOLF0:USTF0",1764367517490,0.04888057,137.42,137.39,0.05464664]
["bitfinex-derivatives","SOLF0:USTF0",1764367517795,0.04888057,137.42,137.39,6.60444664]
["bitfinex-derivatives","SOLF0:USTF0",1764367517992,0.04888057,137.42,137.39,108.49144664]
["bitfinex-derivatives","SOLF0:USTF0",1764367518790,3.11,137.48,137.4,210.309]
["bitfinex-derivatives","SOLF0:USTF0",1764367518995,3.11,137.48,137.38,101.8905]
["bitfinex-derivatives","SOLF0:USTF0",1764367518996,3.11,137.48,137.36,101.9085]
["bitfinex-derivatives","SOLF0:USTF0",1764367519307,3.11,137.48,137.37,126.9011]
["bitfinex-derivatives","SOLF0:USTF0",1764367519703,104.9339,137.48,137.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1764367519903,3.11,137.43,137.41,0.05452685]
["bitfinex-derivatives","SOLF0:USTF0",1764367528115,3.11,137.43,137.35,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764367529104,3.27,137.39,137.38,0.0547388]
["bitfinex-derivatives","SOLF0:USTF0",1764367529306,0.05122625,137.4,137.38,0.0547388]
["bitfinex-derivatives","SOLF0:USTF0",1764367529912,3.32122625,137.4,137.38,0.0547388]
["bitfinex-derivatives","SOLF0:USTF0",1764367530307,3.32122625,137.4,137.32,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764367530510,3.27,137.4,137.32,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764367530712,3.27,137.38,137.32,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764367531312,3.27,137.35,137.34,0.05128874]
["bitfinex-derivatives","SOLF0:USTF0",1764367531710,3.31938818,137.36,137.34,0.05128874]
["bitfinex-derivatives","SOLF0:USTF0",1764367535720,0.04938818,137.36,137.34,0.05128874]
["bitfinex-derivatives","SOLF0:USTF0",1764367535921,3.27938818,137.36,137.34,0.05128874]
["bitfinex-derivatives","SOLF0:USTF0",1764367538214,0.04938818,137.36,137.34,6.60338874]
["bitfinex-derivatives","SOLF0:USTF0",1764367544118,3.27938818,137.36,137.34,6.60338874]
["bitfinex-derivatives","SOLF0:USTF0",1764367544620,3.27938818,137.36,137.34,0.05128874]
["bitfinex-derivatives","SOLF0:USTF0",1764367546422,12.20500072,137.36,137.34,0.05128874]
["bitfinex-derivatives","SOLF0:USTF0",1764367546627,3.23,137.34,137.32,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764367547327,5.50346337,137.33,137.32,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1764367548028,5.50346337,137.33,137.31,0.05093631]
["bitfinex-derivatives","SOLF0:USTF0",1764367548223,3.23,137.34,137.31,0.05093631]
["bitfinex-derivatives","SOLF0:USTF0",1764367548420,8.73464307,137.33,137.31,0.05093631]
["bitfinex-derivatives","SOLF0:USTF0",1764367548724,3.23,137.33,137.31,0.05093631]
["bitfinex-derivatives","SOLF0:USTF0",1764367550225,8.74268574,137.32,137.31,0.05093631]
["bitfinex-derivatives","SOLF0:USTF0",1764367560641,15.29598574,137.32,137.31,0.05093631]
["bitfinex-derivatives","SOLF0:USTF0",1764367561239,15.36610233,137.32,137.31,0.05093631]
["bitfinex-derivatives","SOLF0:USTF0",1764367564040,8.81280233,137.32,137.31,0.05093631]
["bitfinex-derivatives","SOLF0:USTF0",1764367566228,2.98,137.31,137.28,31.5149]
["bitfinex-derivatives","SOLF0:USTF0",1764367566936,2.98,137.31,137.29,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1764367567237,0.04945891,137.33,137.29,6.60495341]
["bitfinex-derivatives","SOLF0:USTF0",1764367567436,5.58517695,137.32,137.29,6.60495341]
["bitfinex-derivatives","SOLF0:USTF0",1764367567639,3.02945891,137.33,137.29,6.60495341]
["bitfinex-derivatives","SOLF0:USTF0",1764367567835,8.56518224,137.32,137.3,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1764367568035,2.98,137.32,137.3,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1764367568935,0.04945891,137.33,137.31,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1764367570042,3.02945891,137.33,137.29,0.05045341]
["bitfinex-derivatives","SOLF0:USTF0",1764367570241,2.98,137.31,137.29,0.05045341]
["bitfinex-derivatives","SOLF0:USTF0",1764367576246,2.98,137.31,137.29,6.60515341]
["bitfinex-derivatives","SOLF0:USTF0",1764367577138,2.98,137.31,137.29,0.05045341]
["bitfinex-derivatives","SOLF0:USTF0",1764367577745,2.98,137.31,137.29,6.60515341]
["bitfinex-derivatives","SOLF0:USTF0",1764367578544,2.98,137.31,137.29,0.05045341]
["bitfinex-derivatives","SOLF0:USTF0",1764367579443,2.98,137.31,137.29,6.60515341]
["bitfinex-derivatives","SOLF0:USTF0",1764367583454,3.02,137.31,137.29,6.60515341]
["bitfinex-derivatives","SOLF0:USTF0",1764367585459,6.60235891,137.33,137.29,6.60515341]
["bitfinex-derivatives","SOLF0:USTF0",1764367585460,9.62235891,137.33,137.29,6.60515341]
["bitfinex-derivatives","SOLF0:USTF0",1764367585658,8.6187242,137.32,137.29,6.60515341]
["bitfinex-derivatives","SOLF0:USTF0",1764367585863,3.02,137.32,137.29,6.60515341]
["bitfinex-derivatives","SOLF0:USTF0",1764367588459,5.66002814,137.31,137.29,6.60515341]
["bitfinex-derivatives","SOLF0:USTF0",1764367588664,3.02,137.31,137.29,6.60515341]
["bitfinex-derivatives","SOLF0:USTF0",1764367588959,3.02,137.29,137.19,115.1532]
["bitfinex-derivatives","SOLF0:USTF0",1764367589164,3.02,137.27,137.21,124.259522]
["bitfinex-derivatives","SOLF0:USTF0",1764367589459,5.65792133,137.26,137.21,22.238022]
["bitfinex-derivatives","SOLF0:USTF0",1764367589758,9.5762,137.26,137.2,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1764367589965,0.04643073,137.24,137.22,0.05571562]
["bitfinex-derivatives","SOLF0:USTF0",1764367590760,3.06643073,137.24,137.22,0.05571562]
["bitfinex-derivatives","SOLF0:USTF0",1764367591172,5.65561869,137.23,137.22,0.05571562]
["bitfinex-derivatives","SOLF0:USTF0",1764367591462,8.67561869,137.23,137.22,0.05571562]
["bitfinex-derivatives","SOLF0:USTF0",1764367592056,14.1358681,137.23,137.22,0.05571562]
["bitfinex-derivatives","SOLF0:USTF0",1764367592257,8.67561869,137.23,137.22,0.05571562]
["bitfinex-derivatives","SOLF0:USTF0",1764367595261,3.02,137.23,137.22,0.05571562]
["bitfinex-derivatives","SOLF0:USTF0",1764367597266,3.25,137.2,137.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764367597569,3.25,137.19,137.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764367598164,0.05381939,137.18,137.15,3.12214841]
["bitfinex-derivatives","SOLF0:USTF0",1764367599064,0.05381939,137.18,137.15,9.68344841]
["bitfinex-derivatives","SOLF0:USTF0",1764367599570,3.30381939,137.18,137.15,3.12214841]
["bitfinex-derivatives","SOLF0:USTF0",1764367600560,3.30381939,137.18,137.15,0.04214841]
["bitfinex-derivatives","SOLF0:USTF0",1764367600960,3.30381939,137.18,137.15,3.12214841]
["bitfinex-derivatives","SOLF0:USTF0",1764367602376,3.30381939,137.18,137.15,9.68344841]
["bitfinex-derivatives","SOLF0:USTF0",1764367606582,3.30381939,137.18,137.15,0.04214841]
["bitfinex-derivatives","SOLF0:USTF0",1764367609783,3.30381939,137.18,137.15,3.12214841]
["bitfinex-derivatives","SOLF0:USTF0",1764367612668,3.30381939,137.18,137.15,9.68354841]
["bitfinex-derivatives","SOLF0:USTF0",1764367613073,0.05381939,137.18,137.16,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1764367613381,0.05381939,137.18,137.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764367616075,0.05381939,137.18,137.17,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1764367620788,0.05381939,137.18,137.17,34.6005]
["bitfinex-derivatives","SOLF0:USTF0",1764367620983,3.25,137.21,137.19,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1764367621975,3.29834224,137.21,137.19,6.61427632]
["bitfinex-derivatives","SOLF0:USTF0",1764367622386,3.29834224,137.21,137.19,9.88427632]
["bitfinex-derivatives","SOLF0:USTF0",1764367623287,0.04834224,137.21,137.19,9.88427632]
["bitfinex-derivatives","SOLF0:USTF0",1764367623787,0.04834224,137.21,137.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764367632298,5.78760198,137.21,137.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764367635804,5.78760198,137.21,137.2,9.8291]
["bitfinex-derivatives","SOLF0:USTF0",1764367636097,0.04834224,137.21,137.2,9.8291]
["bitfinex-derivatives","SOLF0:USTF0",1764367639296,3.29,137.2,137.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764367639500,3.29,137.18,137.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764367639798,9.00829689,137.17,137.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764367640002,3.29,137.17,137.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764367640406,3.34460824,137.17,137.14,3.16119148]
["bitfinex-derivatives","SOLF0:USTF0",1764367641405,3.34460824,137.17,137.14,9.72259148]
["bitfinex-derivatives","SOLF0:USTF0",1764367642605,3.34460824,137.17,137.15,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1764367643901,0.05460824,137.17,137.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764367646710,0.05460824,137.17,137.15,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1764367646913,0.05460824,137.17,137.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764367648309,5.78917713,137.17,137.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764367651207,3.29,137.16,137.14,0.04119148]
["bitfinex-derivatives","SOLF0:USTF0",1764367652809,3.29,137.16,137.14,9.79309148]
["bitfinex-derivatives","SOLF0:USTF0",1764367657522,3.29,137.16,137.14,0.04119148]
["bitfinex-derivatives","SOLF0:USTF0",1764367657723,3.29,137.16,137.14,3.23119148]
["bitfinex-derivatives","SOLF0:USTF0",1764367661416,3.29,137.16,137.15,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1764367661624,9.0159037,137.16,137.15,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1764367662116,3.29,137.16,137.15,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1764367668825,0.05460824,137.17,137.15,9.7514]
["bitfinex-derivatives","SOLF0:USTF0",1764367669028,0.05460824,137.17,137.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764367669229,9.02920036,137.17,137.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764367669423,3.30460824,137.17,137.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764367671230,0.05460824,137.17,137.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764367674232,5.72714437,137.16,137.15,9.7514]
["bitfinex-derivatives","SOLF0:USTF0",1764367674429,9.86,137.2,137.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764367674632,9.86,137.2,137.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764367675233,9.86,137.2,137.19,9.7495]
["bitfinex-derivatives","SOLF0:USTF0",1764367676434,0.04878498,137.21,137.2,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1764367676734,0.04878498,137.21,137.2,31.4791]
["bitfinex-derivatives","SOLF0:USTF0",1764367681552,3.29878498,137.21,137.18,0.05014023]
["bitfinex-derivatives","SOLF0:USTF0",1764367682451,3.29878498,137.21,137.19,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764367683852,0.04878498,137.21,137.19,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764367688654,9.37,137.25,137.22,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1764367689059,9.37,137.25,137.21,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1764367689754,0.05205434,137.24,137.22,0.05324998]
["bitfinex-derivatives","SOLF0:USTF0",1764367690442,0.05205434,137.24,137.23,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1764367690848,0.05205434,137.24,137.22,0.05324998]
["bitfinex-derivatives","SOLF0:USTF0",1764367691549,3.33205434,137.24,137.22,0.05324998]
["bitfinex-derivatives","SOLF0:USTF0",1764367692455,3.33205434,137.24,137.22,6.61134998]
["bitfinex-derivatives","SOLF0:USTF0",1764367694158,3.33205434,137.24,137.22,0.05324998]
["bitfinex-derivatives","SOLF0:USTF0",1764367697158,3.33205434,137.24,137.22,6.61124998]
["bitfinex-derivatives","SOLF0:USTF0",1764367698757,3.33205434,137.24,137.23,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1764367702550,0.05205434,137.24,137.23,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1764367711254,3.18205434,137.24,137.22,6.61134998]
["bitfinex-derivatives","SOLF0:USTF0",1764367711557,3.18205434,137.24,137.22,0.05324998]
["bitfinex-derivatives","SOLF0:USTF0",1764367716163,3.10205434,137.24,137.22,0.05324998]
["bitfinex-derivatives","SOLF0:USTF0",1764367717370,3.10205434,137.24,137.22,6.61134998]
["bitfinex-derivatives","SOLF0:USTF0",1764367717571,0.05205434,137.24,137.22,6.61134998]
["bitfinex-derivatives","SOLF0:USTF0",1764367720263,5.6697494,137.23,137.22,6.61134998]
["bitfinex-derivatives","SOLF0:USTF0",1764367726972,0.05205434,137.24,137.23,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1764367727172,5.7235036,137.24,137.23,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1764367728867,0.05205434,137.24,137.23,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1764367730373,1.1609,137.27,137.26,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1764367730567,1.1609,137.27,137.26,31.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764367732371,4.2109,137.27,137.26,31.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764367733080,1.1609,137.27,137.26,31.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764367738380,6.86666025,137.27,137.26,31.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764367738585,6.8670634,137.27,137.26,31.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764367740187,1.1609,137.27,137.26,31.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764367743093,0.04790683,137.28,137.26,31.4962]
["bitfinex-derivatives","SOLF0:USTF0",1764367743295,0.04790683,137.28,137.27,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1764367743486,5.7534238,137.28,137.27,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1764367744606,8.7634238,137.28,137.27,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1764367745194,8.76331601,137.28,137.27,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1764367746494,3.01,137.27,137.25,0.04870145]
["bitfinex-derivatives","SOLF0:USTF0",1764367746692,13.80108889,137.28,137.25,0.04870145]
["bitfinex-derivatives","SOLF0:USTF0",1764367746693,8.71540918,137.26,137.25,0.04870145]
["bitfinex-derivatives","SOLF0:USTF0",1764367749886,11.09215477,137.26,137.25,0.04870145]
["bitfinex-derivatives","SOLF0:USTF0",1764367750088,16.76345113,137.26,137.25,0.04870145]
["bitfinex-derivatives","SOLF0:USTF0",1764367752598,3.01,137.24,137.2,9.1088]
["bitfinex-derivatives","SOLF0:USTF0",1764367752900,3.01,137.22,137.19,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1764367753699,3.06057702,137.22,137.19,34.08044053]
["bitfinex-derivatives","SOLF0:USTF0",1764367758309,3.06057702,137.22,137.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764367758507,3.06057702,137.22,137.2,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1764367758895,0.05057702,137.22,137.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764367759202,5.75106544,137.22,137.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764367759911,5.75106544,137.22,137.2,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1764367760111,0.05057702,137.22,137.2,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1764367760299,3.08057702,137.22,137.2,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1764367767216,0.05057702,137.22,137.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764367770212,0.05057702,137.22,137.21,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1764367771918,13.73,137.25,137.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764367772112,22.49786716,137.25,137.23,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1764367772415,13.73,137.25,137.24,9.1271]
["bitfinex-derivatives","SOLF0:USTF0",1764367805045,0.05558661,137.26,137.25,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1764367805550,3.36558661,137.26,137.25,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764367807551,0.05558661,137.26,137.25,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1764367807951,3.36558661,137.26,137.25,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1764367808153,3.36558661,137.26,137.25,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764367809349,3.36558661,137.26,137.25,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1764367809849,0.05558661,137.26,137.25,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1764367811064,5.76100708,137.26,137.25,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1764367811366,0.05558661,137.26,137.25,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1764367812163,5.7433313,137.26,137.25,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1764367816366,9.0533313,137.26,137.25,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1764367819266,14.76782143,137.26,137.25,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1764367820268,14.76782143,137.26,137.25,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764367823672,14.76782143,137.26,137.25,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1764367825173,14.76782143,137.26,137.25,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764367830078,3.01,137.25,137.23,34.10256304]
["bitfinex-derivatives","SOLF0:USTF0",1764367831877,3.01,137.25,137.24,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764367832077,14.36461281,137.25,137.24,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764367832473,8.64545851,137.25,137.24,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764367832872,2.98,137.24,137.23,24.97516304]
["bitfinex-derivatives","SOLF0:USTF0",1764367833272,2.98,137.24,137.23,27.53516304]
["bitfinex-derivatives","SOLF0:USTF0",1764367834480,2.98,137.24,137.23,34.09276304]
["bitfinex-derivatives","SOLF0:USTF0",1764367834678,2.98,137.25,137.23,27.53516304]
["bitfinex-derivatives","SOLF0:USTF0",1764367835376,2.98,137.25,137.24,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1764367835578,8.614596,137.25,137.24,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1764367836381,5.634596,137.25,137.24,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1764367837878,12.61558661,137.26,137.25,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764367838178,18.20130797,137.26,137.25,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764367838571,18.20130797,137.26,137.25,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1764367840886,12.61558661,137.26,137.25,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1764367841783,15.55871556,137.32,137.25,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1764367841784,2.98,137.31,137.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764367841981,5.58460991,137.3,137.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764367842177,2.98,137.33,137.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764367842377,8.55979177,137.32,137.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764367842576,5.57979177,137.31,137.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764367842778,0.04979156,137.31,137.29,2.61487201]
["bitfinex-derivatives","SOLF0:USTF0",1764367842982,0.04979156,137.31,137.3,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1764367843185,5.60809101,137.31,137.3,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1764367843484,0.04979156,137.31,137.3,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1764367851386,16.88,137.35,137.34,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1764367851690,13.9,137.35,137.34,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1764367859494,16.88,137.35,137.34,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1764367861994,13.9,137.35,137.34,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1764367864407,17.12,137.35,137.34,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1764367868106,17.12,137.35,137.34,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1764367871207,17.12,137.35,137.34,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1764367871707,17.12,137.35,137.34,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1764367875308,13.9,137.35,137.34,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1764367883214,3.14755246,137.36,137.34,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1764367884807,3.14755246,137.36,137.35,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764367895324,8.67002749,137.36,137.35,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764367895725,8.67002749,137.36,137.35,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1764367898325,8.67002749,137.36,137.35,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1764367910025,3.08,137.35,137.33,6.59912288]
["bitfinex-derivatives","SOLF0:USTF0",1764367911933,3.08,137.35,137.33,0.04662288]
["bitfinex-derivatives","SOLF0:USTF0",1764367912234,8.60839576,137.34,137.33,0.04662288]
["bitfinex-derivatives","SOLF0:USTF0",1764367913036,14.33357679,137.34,137.33,0.04662288]
["bitfinex-derivatives","SOLF0:USTF0",1764367913435,3.08,137.33,137.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764367913640,3.08,137.29,137.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764367913939,3.08,137.27,137.24,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1764367914442,3.13601204,137.27,137.25,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764367915941,3.13601204,137.27,137.24,24.9271582]
["bitfinex-derivatives","SOLF0:USTF0",1764367916542,3.08,137.25,137.24,24.9271582]
["bitfinex-derivatives","SOLF0:USTF0",1764367916840,3.08,137.25,137.24,0.0471582]
["bitfinex-derivatives","SOLF0:USTF0",1764367917946,0.05601204,137.27,137.24,2.6071582]
["bitfinex-derivatives","SOLF0:USTF0",1764367918242,3.13601204,137.27,137.24,2.6071582]
["bitfinex-derivatives","SOLF0:USTF0",1764367919052,0.05601204,137.27,137.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764367919357,3.13601204,137.27,137.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764367920459,3.13601204,137.27,137.25,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1764367921150,3.13601204,137.27,137.25,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1764367923859,0.05601204,137.27,137.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764367932257,3.11,137.32,137.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1764367933371,0.04604978,137.31,137.29,9.17519005]
["bitfinex-derivatives","SOLF0:USTF0",1764367935172,0.04604978,137.31,137.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764367937977,3.29604978,137.31,137.29,9.16519005]
["bitfinex-derivatives","SOLF0:USTF0",1764367938172,3.29604978,137.31,137.3,9.1143]
["bitfinex-derivatives","SOLF0:USTF0",1764367942674,0.04604978,137.31,137.3,9.1143]
["bitfinex-derivatives","SOLF0:USTF0",1764367943076,3.29604978,137.31,137.3,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1764367944170,3.29604978,137.31,137.3,9.1143]
["bitfinex-derivatives","SOLF0:USTF0",1764367944368,0.04604978,137.31,137.3,9.1143]
["bitfinex-derivatives","SOLF0:USTF0",1764367944678,3.29604978,137.31,137.3,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1764367950982,3.29604978,137.31,137.3,9.1143]
["bitfinex-derivatives","SOLF0:USTF0",1764367951282,0.04604978,137.31,137.3,9.1143]
["bitfinex-derivatives","SOLF0:USTF0",1764367963298,110.89501556,137.39,137.3,9.1143]
["bitfinex-derivatives","SOLF0:USTF0",1764367963299,12.24511556,137.39,137.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764367963489,3.24,137.37,137.35,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1764367964199,3.24,137.36,137.35,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764367965489,3.24,137.36,137.35,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1764367965693,3.28630393,137.37,137.35,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1764367965991,3.28630393,137.37,137.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764367966202,8.81911429,137.37,137.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764367966393,3.28630393,137.37,137.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764367966800,0.04630393,137.37,137.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764367967285,3.24,137.41,137.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764367967499,110.85081556,137.45,137.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764367967500,3.24,137.45,137.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764367967796,5.53254032,137.44,137.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764367967993,3.24,137.45,137.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764367968195,0.0471416,137.43,137.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764367969795,3.2871416,137.43,137.41,0.04753995]
["bitfinex-derivatives","SOLF0:USTF0",1764367975604,3.2871416,137.43,137.41,9.11643995]
["bitfinex-derivatives","SOLF0:USTF0",1764367977603,0.0471416,137.43,137.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764367978704,3.2871416,137.43,137.41,9.11643995]
["bitfinex-derivatives","SOLF0:USTF0",1764367978899,0.0471416,137.43,137.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764367980111,3.2871416,137.43,137.41,6.59643995]
["bitfinex-derivatives","SOLF0:USTF0",1764367980307,0.0471416,137.43,137.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764367986215,0.0471416,137.43,137.42,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1764367986415,3.3471416,137.43,137.42,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1764367987123,0.0471416,137.43,137.42,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1764367987515,3.3471416,137.43,137.42,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1764367987708,0.0471416,137.43,137.42,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1764367987915,0.0471416,137.43,137.42,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1764367989612,3.3,137.48,137.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764367990221,3.3,137.45,137.42,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764367990416,3.3,137.45,137.42,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1764367990611,3.35297999,137.45,137.42,27.42758525]
["bitfinex-derivatives","SOLF0:USTF0",1764367991114,3.3,137.43,137.42,0.04758525]
["bitfinex-derivatives","SOLF0:USTF0",1764367993725,3.3,137.42,137.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764367993926,3.3,137.37,137.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764367994328,3.3,137.39,137.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764367994821,0.04889837,137.37,137.35,2.61610867]
["bitfinex-derivatives","SOLF0:USTF0",1764367995129,3.34889837,137.37,137.35,0.04610867]
["bitfinex-derivatives","SOLF0:USTF0",1764367995723,5.53060643,137.36,137.35,0.04610867]
["bitfinex-derivatives","SOLF0:USTF0",1764367995924,3.16,137.35,137.31,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764367996129,3.16,137.33,137.31,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1764367996930,3.20684264,137.33,137.31,24.91366658]
["bitfinex-derivatives","SOLF0:USTF0",1764367998333,0.04684264,137.33,137.31,24.91366658]
["bitfinex-derivatives","SOLF0:USTF0",1764367998533,0.04684264,137.33,137.31,27.47366658]
["bitfinex-derivatives","SOLF0:USTF0",1764368001736,3.20684264,137.33,137.31,27.47366658]
["bitfinex-derivatives","SOLF0:USTF0",1764368003134,0.04684264,137.33,137.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764368003439,3.20684264,137.33,137.31,27.47366658]
["bitfinex-derivatives","SOLF0:USTF0",1764368003640,0.04684264,137.33,137.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764368004737,0.04684264,137.33,137.31,27.47366658]
["bitfinex-derivatives","SOLF0:USTF0",1764368008338,3.20684264,137.33,137.31,24.91366658]
["bitfinex-derivatives","SOLF0:USTF0",1764368008646,3.16,137.32,137.31,0.05366658]
["bitfinex-derivatives","SOLF0:USTF0",1764368011145,9.75994264,137.33,137.31,0.05366658]
["bitfinex-derivatives","SOLF0:USTF0",1764368014547,2.99,137.32,137.31,0.05366658]
["bitfinex-derivatives","SOLF0:USTF0",1764368015745,3.03684264,137.33,137.31,2.61366658]
["bitfinex-derivatives","SOLF0:USTF0",1764368015948,0.04684264,137.33,137.31,2.61366658]
["bitfinex-derivatives","SOLF0:USTF0",1764368016256,0.04684264,137.33,137.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764368017247,3.03684264,137.33,137.31,2.61366658]
["bitfinex-derivatives","SOLF0:USTF0",1764368021150,5.36060643,137.32,137.31,0.05366658]
["bitfinex-derivatives","SOLF0:USTF0",1764368021354,2.99,137.31,137.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764368022346,3.04332884,137.3,137.27,9.17174012]
["bitfinex-derivatives","SOLF0:USTF0",1764368023144,2.99,137.29,137.27,2.61604012]
["bitfinex-derivatives","SOLF0:USTF0",1764368023555,9.5449,137.29,137.27,0.05604012]
["bitfinex-derivatives","SOLF0:USTF0",1764368024960,5.36060643,137.28,137.27,0.05604012]
["bitfinex-derivatives","SOLF0:USTF0",1764368025349,5.36060643,137.28,137.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764368025350,2.99,137.26,137.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764368026347,3.04299553,137.26,137.23,2.6157339]
["bitfinex-derivatives","SOLF0:USTF0",1764368026751,0.05299553,137.26,137.23,2.6157339]
["bitfinex-derivatives","SOLF0:USTF0",1764368027758,0.05299553,137.26,137.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764368030658,0.05299553,137.26,137.24,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1764368030861,0.05299553,137.26,137.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764368038672,2.99,137.29,137.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1764368039581,0.05437598,137.28,137.26,2.55800878]
["bitfinex-derivatives","SOLF0:USTF0",1764368039968,3.04437598,137.28,137.26,0.04800878]
["bitfinex-derivatives","SOLF0:USTF0",1764368044881,3.04437598,137.28,137.26,2.55800878]
["bitfinex-derivatives","SOLF0:USTF0",1764368045379,3.04437598,137.28,137.26,0.04800878]
["bitfinex-derivatives","SOLF0:USTF0",1764368046884,3.04437598,137.28,137.26,6.60400878]
["bitfinex-derivatives","SOLF0:USTF0",1764368048976,3.04437598,137.28,137.26,9.11400878]
["bitfinex-derivatives","SOLF0:USTF0",1764368050488,3.04437598,137.28,137.27,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1764368053685,0.05437598,137.28,137.27,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1764368057992,3.25437598,137.28,137.26,2.55800878]
["bitfinex-derivatives","SOLF0:USTF0",1764368059487,3.25437598,137.28,137.26,9.11410878]
["bitfinex-derivatives","SOLF0:USTF0",1764368061589,5.4407283,137.27,137.26,0.04800878]
["bitfinex-derivatives","SOLF0:USTF0",1764368061794,3.2,137.27,137.26,0.04800878]
["bitfinex-derivatives","SOLF0:USTF0",1764368062584,8.64092573,137.27,137.26,0.04800878]
["bitfinex-derivatives","SOLF0:USTF0",1764368062896,15.19662573,137.27,137.26,0.04800878]
["bitfinex-derivatives","SOLF0:USTF0",1764368065190,20.56141254,137.27,137.26,0.04800878]
["bitfinex-derivatives","SOLF0:USTF0",1764368066893,14.00571254,137.27,137.26,0.04800878]
["bitfinex-derivatives","SOLF0:USTF0",1764368067495,8.64092573,137.27,137.26,0.04800878]
["bitfinex-derivatives","SOLF0:USTF0",1764368069099,5.44092573,137.27,137.26,2.55800878]
["bitfinex-derivatives","SOLF0:USTF0",1764368069304,0.05437598,137.28,137.26,2.55800878]
["bitfinex-derivatives","SOLF0:USTF0",1764368069602,0.05437598,137.28,137.26,9.11390878]
["bitfinex-derivatives","SOLF0:USTF0",1764368075811,3.20437598,137.28,137.26,0.04800878]
["bitfinex-derivatives","SOLF0:USTF0",1764368076014,8.58301114,137.27,137.26,0.04800878]
["bitfinex-derivatives","SOLF0:USTF0",1764368077315,15.13871114,137.27,137.26,0.04800878]
["bitfinex-derivatives","SOLF0:USTF0",1764368078117,3.15,137.25,137.23,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1764368079116,3.15,137.25,137.23,9.12031756]
["bitfinex-derivatives","SOLF0:USTF0",1764368082007,3.15,137.25,137.23,6.61031756]
["bitfinex-derivatives","SOLF0:USTF0",1764368082214,6.5563,137.26,137.17,3.71425961]
["bitfinex-derivatives","SOLF0:USTF0",1764368082215,3.15,137.23,137.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764368082415,3.15,137.21,137.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764368083214,0.04956582,137.2,137.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764368087819,3.15,137.23,137.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764368088914,3.19720362,137.23,137.21,3.25376352]
["bitfinex-derivatives","SOLF0:USTF0",1764368092414,3.19720362,137.23,137.21,0.05376352]
["bitfinex-derivatives","SOLF0:USTF0",1764368093005,9.75490362,137.23,137.21,0.05376352]
["bitfinex-derivatives","SOLF0:USTF0",1764368093314,3.15,137.22,137.21,0.05376352]
["bitfinex-derivatives","SOLF0:USTF0",1764368097918,3.15,137.22,137.16,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1764368098119,3.15,137.22,137.16,9.7609]
["bitfinex-derivatives","SOLF0:USTF0",1764368098720,3.15,137.2,137.17,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1764368098918,3.19904998,137.2,137.17,9.81280635]
["bitfinex-derivatives","SOLF0:USTF0",1764368100320,3.15,137.19,137.17,0.05240635]
["bitfinex-derivatives","SOLF0:USTF0",1764368100522,3.15,137.17,137.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764368100927,3.15,137.17,137.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764368100928,3.15,137.14,137.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764368101226,3.15,137.1,137.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764368101418,3.15,137.1,137.05,0.05552291]
["bitfinex-derivatives","SOLF0:USTF0",1764368101726,3.15,137.07,137.05,0.05552291]
["bitfinex-derivatives","SOLF0:USTF0",1764368102030,5.49504304,137.06,136.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1764368102226,5.49504304,137.06,136.87,324.86313901]
["bitfinex-derivatives","SOLF0:USTF0",1764368102227,3.71425961,136.95,136.87,102.273]
["bitfinex-derivatives","SOLF0:USTF0",1764368102420,3.71425961,136.93,136.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764368102618,102.2286,136.94,136.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764368102819,102.2371,136.93,136.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764368103416,102.2286,136.94,136.88,0.05533209]
["bitfinex-derivatives","SOLF0:USTF0",1764368103417,0.04597835,136.9,136.88,0.05533209]
["bitfinex-derivatives","SOLF0:USTF0",1764368103623,0.04597835,136.9,136.88,3.09533209]
["bitfinex-derivatives","SOLF0:USTF0",1764368103822,102.2052,136.97,136.88,3.09533209]
["bitfinex-derivatives","SOLF0:USTF0",1764368104032,5.55780872,136.97,136.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764368104236,5.55827984,136.98,136.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764368104532,5.54470226,136.98,136.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764368104734,0.05240889,136.95,136.93,0.05025665]
["bitfinex-derivatives","SOLF0:USTF0",1764368104931,0.05406504,136.95,136.93,0.05025665]
["bitfinex-derivatives","SOLF0:USTF0",1764368105123,0.05406504,136.95,136.93,3.09025665]
["bitfinex-derivatives","SOLF0:USTF0",1764368105317,6.5682,137.01,136.95,102.2124]
["bitfinex-derivatives","SOLF0:USTF0",1764368105318,5.54511296,137.01,136.95,102.2124]
["bitfinex-derivatives","SOLF0:USTF0",1764368105519,102.1357,137.06,136.94,105.2595]
["bitfinex-derivatives","SOLF0:USTF0",1764368105520,113.37542666,137.05,136.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764368105718,5.54511296,137.04,136.94,102.2195]
["bitfinex-derivatives","SOLF0:USTF0",1764368105921,5.53843525,137.03,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764368106421,0.05012329,136.99,136.97,0.05117811]
["bitfinex-derivatives","SOLF0:USTF0",1764368106622,0.05012329,136.99,136.97,3.09117811]
["bitfinex-derivatives","SOLF0:USTF0",1764368107326,0.05012329,136.99,136.97,0.05117811]
["bitfinex-derivatives","SOLF0:USTF0",1764368109144,6.448563,136.98,136.89,105.2976]
["bitfinex-derivatives","SOLF0:USTF0",1764368109327,6.448563,136.97,136.89,105.2976]
["bitfinex-derivatives","SOLF0:USTF0",1764368109528,6.448563,136.96,136.89,105.2976]
["bitfinex-derivatives","SOLF0:USTF0",1764368109731,6.448563,136.95,136.89,105.2976]
["bitfinex-derivatives","SOLF0:USTF0",1764368109925,0.05407943,136.93,136.91,0.05031676]
["bitfinex-derivatives","SOLF0:USTF0",1764368110135,6.448563,136.92,136.91,0.05180023]
["bitfinex-derivatives","SOLF0:USTF0",1764368112539,0.05010957,136.93,136.91,3.09180023]
["bitfinex-derivatives","SOLF0:USTF0",1764368114836,6.569,137.0,136.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764368115042,5.91697564,136.99,136.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764368115244,5.91697564,136.98,136.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764368115543,6.569,137.0,136.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764368115839,0.04697094,136.97,136.95,0.04740721]
["bitfinex-derivatives","SOLF0:USTF0",1764368116438,5.91159164,136.96,136.95,0.04740721]
["bitfinex-derivatives","SOLF0:USTF0",1764368117241,5.91159164,136.96,136.89,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1764368117433,5.91159164,136.95,136.89,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1764368117632,6.5699,136.98,136.89,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1764368117829,5.90957383,136.97,136.89,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1764368118033,0.05032311,136.94,136.92,0.05537041]
["bitfinex-derivatives","SOLF0:USTF0",1764368118234,0.05032311,136.94,136.92,3.06537041]
["bitfinex-derivatives","SOLF0:USTF0",1764368119243,5.46800408,137.01,136.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764368119545,5.6852137,136.98,136.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764368119739,5.70335254,136.97,136.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764368120041,107.8827137,136.98,136.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764368120236,0.05126183,136.95,136.93,0.0493614]
["bitfinex-derivatives","SOLF0:USTF0",1764368121030,6.5715,136.94,136.88,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1764368121441,5.73647553,136.95,136.87,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1764368121644,6.5722,136.93,136.87,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1764368121833,102.2263,136.94,136.85,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1764368122034,0.05283506,136.91,136.88,0.05462726]
["bitfinex-derivatives","SOLF0:USTF0",1764368122246,5.6852137,136.89,136.83,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1764368122546,5.6852137,136.89,136.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764368123139,0.05343346,136.86,136.83,0.05310033]
["bitfinex-derivatives","SOLF0:USTF0",1764368123539,5.73864716,136.86,136.83,0.05310033]
["bitfinex-derivatives","SOLF0:USTF0",1764368123740,11.43370254,136.86,136.83,0.05310033]
["bitfinex-derivatives","SOLF0:USTF0",1764368123941,5.73864716,136.86,136.83,0.05310033]
["bitfinex-derivatives","SOLF0:USTF0",1764368124342,6.5763,136.84,136.78,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1764368124747,6.5763,136.84,136.78,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1764368124943,6.5754,136.86,136.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764368125253,0.05493661,136.84,136.82,0.03539152]
["bitfinex-derivatives","SOLF0:USTF0",1764368125438,0.05493661,136.84,136.82,3.04539152]
["bitfinex-derivatives","SOLF0:USTF0",1764368125633,0.05493661,136.84,136.82,0.03539152]
["bitfinex-derivatives","SOLF0:USTF0",1764368126047,0.05493661,136.84,136.82,3.04539152]
["bitfinex-derivatives","SOLF0:USTF0",1764368126341,0.05493661,136.84,136.82,0.03539152]
["bitfinex-derivatives","SOLF0:USTF0",1764368126747,0.05493661,136.84,136.82,3.04539152]
["bitfinex-derivatives","SOLF0:USTF0",1764368128449,0.05493661,136.84,136.82,9.62239152]
["bitfinex-derivatives","SOLF0:USTF0",1764368128642,0.05493661,136.84,136.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764368130245,5.70013112,136.89,136.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764368130446,6.5737,136.9,136.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764368130648,5.70087919,136.89,136.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764368130954,6.5737,136.9,136.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764368131154,5.70088326,136.89,136.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764368131350,0.05550284,136.88,136.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764368131545,0.04664088,136.89,136.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764368131945,0.04664088,136.89,136.86,0.04763611]
["bitfinex-derivatives","SOLF0:USTF0",1764368132752,0.04664088,136.89,136.86,3.30763611]
["bitfinex-derivatives","SOLF0:USTF0",1764368133749,6.5719,136.94,136.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368133953,5.71374482,136.93,136.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368134154,5.71777611,136.92,136.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368134353,6.5719,136.94,136.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368134657,0.05065468,136.92,136.9,3.30827072]
["bitfinex-derivatives","SOLF0:USTF0",1764368134860,0.04944541,136.92,136.9,3.30827072]
["bitfinex-derivatives","SOLF0:USTF0",1764368136054,0.04944541,136.92,136.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368137161,5.6852137,136.98,136.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368137162,6.5696,136.98,136.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368137458,11.46964456,136.97,136.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368137656,5.74187575,136.96,136.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368137855,5.74187575,136.95,136.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368138057,0.04641955,136.95,136.92,3.31360662]
["bitfinex-derivatives","SOLF0:USTF0",1764368138261,5.75086248,136.94,136.92,3.31360662]
["bitfinex-derivatives","SOLF0:USTF0",1764368138460,5.75250452,136.93,136.92,3.31360662]
["bitfinex-derivatives","SOLF0:USTF0",1764368140153,0.04641955,136.95,136.92,9.88580662]
["bitfinex-derivatives","SOLF0:USTF0",1764368140458,0.04641955,136.95,136.92,3.31360662]
["bitfinex-derivatives","SOLF0:USTF0",1764368140960,0.04641955,136.95,136.92,28.49360662]
["bitfinex-derivatives","SOLF0:USTF0",1764368141148,0.04641955,136.95,136.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368141354,9.00511556,136.99,136.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368141561,9.00511556,137.01,136.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368142260,9.00511556,137.03,136.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368142466,0.05086445,137.0,136.97,0.05538698]
["bitfinex-derivatives","SOLF0:USTF0",1764368144259,9.05598001,137.0,136.97,3.31538698]
["bitfinex-derivatives","SOLF0:USTF0",1764368144460,15.62508001,137.0,136.97,0.05538698]
["bitfinex-derivatives","SOLF0:USTF0",1764368144666,9.00511556,136.98,136.97,0.05538698]
["bitfinex-derivatives","SOLF0:USTF0",1764368145567,9.00511556,136.99,136.97,0.05538698]
["bitfinex-derivatives","SOLF0:USTF0",1764368145964,15.62508001,137.0,136.97,3.31538698]
["bitfinex-derivatives","SOLF0:USTF0",1764368146371,6.61996445,137.0,136.97,3.31538698]
["bitfinex-derivatives","SOLF0:USTF0",1764368146868,15.62508001,137.0,136.97,3.31538698]
["bitfinex-derivatives","SOLF0:USTF0",1764368147371,6.61996445,137.0,136.97,3.31538698]
["bitfinex-derivatives","SOLF0:USTF0",1764368149273,6.61996445,137.0,136.97,0.05538698]
["bitfinex-derivatives","SOLF0:USTF0",1764368149877,6.5693,136.99,136.97,0.05538698]
["bitfinex-derivatives","SOLF0:USTF0",1764368152081,6.5703,136.97,136.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368152276,5.42003031,136.96,136.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368152477,5.42003031,136.95,136.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368152679,6.5693,136.99,136.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368152885,5.42044853,136.98,136.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368153087,5.42044853,136.97,136.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368153383,0.04848792,136.97,136.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368153688,0.04848792,136.97,136.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368154585,9.00511556,137.06,136.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368154885,11.10512264,137.05,136.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368155181,11.98670894,137.04,136.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368155483,0.05281573,137.02,136.99,0.04859142]
["bitfinex-derivatives","SOLF0:USTF0",1764368156888,0.05281573,137.02,136.99,3.30859142]
["bitfinex-derivatives","SOLF0:USTF0",1764368158592,0.05281573,137.02,137.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368159179,6.5642,137.1,137.03,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1764368159581,5.6852137,137.11,137.03,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1764368159582,6.5644,137.09,137.03,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1764368159781,5.6852137,137.14,137.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368159983,5.6852137,137.19,137.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764368160192,0.05349214,137.14,137.12,0.05419646]
["bitfinex-derivatives","SOLF0:USTF0",1764368160384,0.04682673,137.14,137.12,0.05419646]
["bitfinex-derivatives","SOLF0:USTF0",1764368161992,0.04682673,137.14,137.12,3.31419646]
["bitfinex-derivatives","SOLF0:USTF0",1764368162901,25.16,137.2,137.12,3.31419646]
["bitfinex-derivatives","SOLF0:USTF0",1764368163201,25.16,137.2,137.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764368163794,0.05055191,137.18,137.15,0.04818819]
["bitfinex-derivatives","SOLF0:USTF0",1764368164992,0.05055191,137.18,137.15,3.17818819]
["bitfinex-derivatives","SOLF0:USTF0",1764368168488,0.05055191,137.18,137.15,0.04818819]
["bitfinex-derivatives","SOLF0:USTF0",1764368170296,6.5609,137.17,137.15,0.04818819]
["bitfinex-derivatives","SOLF0:USTF0",1764368175300,0.05055191,137.18,137.15,0.04818819]
["bitfinex-derivatives","SOLF0:USTF0",1764368175301,0.05055191,137.18,137.15,3.25818819]
["bitfinex-derivatives","SOLF0:USTF0",1764368175600,101.9866,137.26,137.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764368175997,6.5568,137.25,137.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764368176400,6.5568,137.25,137.2,0.05370033]
["bitfinex-derivatives","SOLF0:USTF0",1764368176701,0.05151518,137.22,137.2,3.26370033]
["bitfinex-derivatives","SOLF0:USTF0",1764368179205,6.5563,137.26,137.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764368180099,25.12,137.31,137.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764368180295,101.9985,137.25,137.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764368181402,0.05258905,137.21,137.19,0.0466534]
["bitfinex-derivatives","SOLF0:USTF0",1764368183509,6.61138905,137.21,137.19,0.0466534]
["bitfinex-derivatives","SOLF0:USTF0",1764368189302,6.61138905,137.21,137.19,3.2566534]
["bitfinex-derivatives","SOLF0:USTF0",1764368189707,0.05258905,137.21,137.19,3.2566534]
["bitfinex-derivatives","SOLF0:USTF0",1764368190309,0.05258905,137.21,137.19,0.0466534]
["bitfinex-derivatives","SOLF0:USTF0",1764368191715,6.61118905,137.21,137.19,0.0466534]
["bitfinex-derivatives","SOLF0:USTF0",1764368192119,0.05258905,137.21,137.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368192415,102.019,137.22,137.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368192619,6.56,137.18,137.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368193021,0.04736792,137.17,137.15,0.05238924]
["bitfinex-derivatives","SOLF0:USTF0",1764368193208,6.61059564,137.17,137.15,0.05238924]
["bitfinex-derivatives","SOLF0:USTF0",1764368193412,6.61059564,137.17,137.15,3.23238924]
["bitfinex-derivatives","SOLF0:USTF0",1764368196331,0.04999564,137.17,137.15,3.23238924]
["bitfinex-derivatives","SOLF0:USTF0",1764368198022,0.04999564,137.17,137.15,9.79378924]
["bitfinex-derivatives","SOLF0:USTF0",1764368198212,0.04999564,137.17,137.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368199324,0.04999564,137.17,137.15,3.23238924]
["bitfinex-derivatives","SOLF0:USTF0",1764368199920,6.561,137.16,137.15,0.05238924]
["bitfinex-derivatives","SOLF0:USTF0",1764368204128,12.02810221,137.16,137.15,0.05238924]
["bitfinex-derivatives","SOLF0:USTF0",1764368206127,6.561,137.16,137.15,0.05238924]
["bitfinex-derivatives","SOLF0:USTF0",1764368206323,12.02993431,137.16,137.15,0.05238924]
["bitfinex-derivatives","SOLF0:USTF0",1764368207125,6.561,137.16,137.15,0.05238924]
["bitfinex-derivatives","SOLF0:USTF0",1764368207332,6.561,137.16,137.15,3.23238924]
["bitfinex-derivatives","SOLF0:USTF0",1764368207721,6.561,137.16,137.15,0.05238924]
["bitfinex-derivatives","SOLF0:USTF0",1764368212927,12.03028763,137.16,137.15,0.05238924]
["bitfinex-derivatives","SOLF0:USTF0",1764368213134,6.561,137.16,137.15,0.05238924]
["bitfinex-derivatives","SOLF0:USTF0",1764368219444,102.0913,137.12,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368219635,102.1064,137.1,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368219840,6.564,137.1,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368220141,102.0829,137.13,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368220343,102.0829,137.13,137.01,102.169]
["bitfinex-derivatives","SOLF0:USTF0",1764368220344,0.05499774,137.09,137.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368220851,0.05499774,137.09,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368221629,6.5625,137.13,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368222730,6.5625,137.13,137.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764368222731,0.05184714,137.12,137.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764368229155,0.05184714,137.12,137.1,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1764368229355,0.05184714,137.12,137.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764368229656,6.5612,137.16,137.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764368230053,6.5603,137.18,137.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764368230260,11.06205787,137.17,137.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764368230459,25.12,137.19,137.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764368230656,0.04646593,137.17,137.14,0.0496795]
["bitfinex-derivatives","SOLF0:USTF0",1764368231356,6.60706593,137.17,137.14,0.0496795]
["bitfinex-derivatives","SOLF0:USTF0",1764368232663,8.98833488,137.17,137.14,0.0496795]
["bitfinex-derivatives","SOLF0:USTF0",1764368233469,5.4848231,137.16,137.14,0.0496795]
["bitfinex-derivatives","SOLF0:USTF0",1764368233759,8.98833488,137.17,137.14,0.0496795]
["bitfinex-derivatives","SOLF0:USTF0",1764368233966,5.48481942,137.16,137.14,0.0496795]
["bitfinex-derivatives","SOLF0:USTF0",1764368234166,8.98833488,137.17,137.14,0.0496795]
["bitfinex-derivatives","SOLF0:USTF0",1764368234370,5.48513638,137.16,137.14,0.0496795]
["bitfinex-derivatives","SOLF0:USTF0",1764368234563,8.98833488,137.17,137.14,0.0496795]
["bitfinex-derivatives","SOLF0:USTF0",1764368234771,5.48638312,137.16,137.14,0.0496795]
["bitfinex-derivatives","SOLF0:USTF0",1764368234969,8.98833488,137.17,137.14,0.0496795]
["bitfinex-derivatives","SOLF0:USTF0",1764368235271,5.48638312,137.16,137.14,0.0496795]
["bitfinex-derivatives","SOLF0:USTF0",1764368235568,8.98833488,137.17,137.14,0.0496795]
["bitfinex-derivatives","SOLF0:USTF0",1764368235763,5.48831191,137.16,137.14,0.0496795]
["bitfinex-derivatives","SOLF0:USTF0",1764368235964,8.98833488,137.17,137.14,0.0496795]
["bitfinex-derivatives","SOLF0:USTF0",1764368236161,5.48831191,137.16,137.14,0.0496795]
["bitfinex-derivatives","SOLF0:USTF0",1764368236369,0.04646593,137.17,137.14,3.1796795]
["bitfinex-derivatives","SOLF0:USTF0",1764368236670,5.49080147,137.16,137.14,3.1796795]
["bitfinex-derivatives","SOLF0:USTF0",1764368236872,0.04646593,137.17,137.14,9.7415795]
["bitfinex-derivatives","SOLF0:USTF0",1764368237167,5.49042018,137.16,137.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764368237869,0.04646593,137.17,137.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764368240368,8.94026895,137.21,137.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764368240571,11.08753755,137.2,137.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764368240772,5.49288443,137.19,137.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764368240966,8.94026895,137.21,137.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764368241166,11.08704317,137.2,137.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764368241365,0.05341315,137.19,137.17,3.17711108]
["bitfinex-derivatives","SOLF0:USTF0",1764368242671,0.05341315,137.19,137.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764368245073,2.38126895,137.23,137.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764368246070,2.43633656,137.23,137.2,3.17742196]
["bitfinex-derivatives","SOLF0:USTF0",1764368250867,2.38126895,137.21,137.2,0.04742196]
["bitfinex-derivatives","SOLF0:USTF0",1764368252070,8.14503455,137.21,137.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764368252373,2.38126895,137.17,137.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764368253175,2.42830699,137.17,137.15,3.36000744]
["bitfinex-derivatives","SOLF0:USTF0",1764368255579,0.04703804,137.17,137.15,3.36000744]
["bitfinex-derivatives","SOLF0:USTF0",1764368256275,0.04703804,137.17,137.15,9.92140744]
["bitfinex-derivatives","SOLF0:USTF0",1764368256462,0.04703804,137.17,137.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764368260986,0.04703804,137.17,137.16,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1764368265181,6.5591,137.2,137.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764368266285,6.61455336,137.2,137.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764368267286,6.61455336,137.2,137.17,9.8704]
["bitfinex-derivatives","SOLF0:USTF0",1764368267982,8.94086895,137.19,137.15,6.61120744]
["bitfinex-derivatives","SOLF0:USTF0",1764368268183,8.94086895,137.19,137.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764368268784,6.5601,137.18,137.15,6.61120744]
["bitfinex-derivatives","SOLF0:USTF0",1764368268987,8.15218471,137.17,137.15,0.05000744]
["bitfinex-derivatives","SOLF0:USTF0",1764368269190,5.77091576,137.16,137.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764368269384,2.38126895,137.12,137.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764368270185,0.0545297,137.11,137.09,3.36444113]
["bitfinex-derivatives","SOLF0:USTF0",1764368270685,6.6179297,137.11,137.09,0.05444113]
["bitfinex-derivatives","SOLF0:USTF0",1764368271278,6.6179297,137.11,137.09,3.36444113]
["bitfinex-derivatives","SOLF0:USTF0",1764368271492,0.0545297,137.11,137.09,3.36444113]
["bitfinex-derivatives","SOLF0:USTF0",1764368275188,0.0545297,137.11,137.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764368282094,2.38126895,137.15,137.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764368282794,2.38126895,137.17,137.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368283000,5.81533834,137.16,137.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368283198,0.05496121,137.16,137.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368288202,0.05496121,137.16,137.13,6.61424305]
["bitfinex-derivatives","SOLF0:USTF0",1764368288203,2.38126895,137.15,137.13,3.17184305]
["bitfinex-derivatives","SOLF0:USTF0",1764368288399,2.38126895,137.15,137.13,0.05184305]
["bitfinex-derivatives","SOLF0:USTF0",1764368288697,6.61616121,137.16,137.13,0.05184305]
["bitfinex-derivatives","SOLF0:USTF0",1764368290588,6.61616121,137.16,137.13,3.17184305]
["bitfinex-derivatives","SOLF0:USTF0",1764368291290,0.05496121,137.16,137.13,3.17184305]
["bitfinex-derivatives","SOLF0:USTF0",1764368292496,0.05496121,137.16,137.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368296201,0.05496121,137.16,137.15,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1764368296996,0.00496121,137.16,137.15,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1764368297197,3.72184613,137.21,137.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764368297398,5.76732877,137.2,137.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764368297605,5.76732877,137.19,137.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764368297797,5.76732877,137.18,137.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764368300008,0.0486088,137.19,137.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764368312418,0.0486088,137.19,137.17,9.8004]
["bitfinex-derivatives","SOLF0:USTF0",1764368312615,0.0486088,137.19,137.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368313421,0.0486088,137.19,137.18,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1764368313811,34.00511556,137.26,137.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368314013,11.25657194,137.25,137.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368314318,11.25657194,137.24,137.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368314520,5.75621807,137.23,137.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368314719,5.75621807,137.22,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368315519,5.75621807,137.22,137.21,9.7386]
["bitfinex-derivatives","SOLF0:USTF0",1764368317217,0.04639997,137.24,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368317424,0.04639997,137.24,137.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368317723,0.04639997,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368318419,0.04639997,137.24,137.2,3.23617826]
["bitfinex-derivatives","SOLF0:USTF0",1764368318628,5.73516871,137.23,137.2,3.23617826]
["bitfinex-derivatives","SOLF0:USTF0",1764368318914,6.5577,137.23,137.2,3.23617826]
["bitfinex-derivatives","SOLF0:USTF0",1764368319224,5.73395646,137.22,137.2,3.23617826]
["bitfinex-derivatives","SOLF0:USTF0",1764368319519,6.5577,137.23,137.2,3.23617826]
["bitfinex-derivatives","SOLF0:USTF0",1764368319817,5.73502566,137.22,137.2,3.23617826]
["bitfinex-derivatives","SOLF0:USTF0",1764368320127,0.04639997,137.24,137.2,3.23617826]
["bitfinex-derivatives","SOLF0:USTF0",1764368320322,5.735532,137.23,137.2,3.23617826]
["bitfinex-derivatives","SOLF0:USTF0",1764368320519,0.04639997,137.24,137.2,3.23617826]
["bitfinex-derivatives","SOLF0:USTF0",1764368320720,5.73553469,137.23,137.2,3.23617826]
["bitfinex-derivatives","SOLF0:USTF0",1764368320921,0.04639997,137.24,137.2,3.23617826]
["bitfinex-derivatives","SOLF0:USTF0",1764368321115,0.04639997,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368321509,0.04639997,137.24,137.21,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1764368321718,0.04639997,137.24,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368322221,0.04639997,137.24,137.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368327526,0.04639997,137.24,137.23,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1764368329927,6.555,137.29,137.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368330124,5.72957777,137.28,137.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368330322,6.555,137.29,137.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368330628,5.7287113,137.28,137.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368330827,5.78259606,137.27,137.24,0.0541691]
["bitfinex-derivatives","SOLF0:USTF0",1764368331128,5.7287113,137.26,137.24,0.0541691]
["bitfinex-derivatives","SOLF0:USTF0",1764368331427,3.77573089,137.27,137.24,0.0541691]
["bitfinex-derivatives","SOLF0:USTF0",1764368331617,6.5567,137.25,137.24,0.0541691]
["bitfinex-derivatives","SOLF0:USTF0",1764368331818,12.2841675,137.25,137.24,0.0541691]
["bitfinex-derivatives","SOLF0:USTF0",1764368333225,5.7274675,137.25,137.24,0.0541691]
["bitfinex-derivatives","SOLF0:USTF0",1764368334028,6.5563,137.26,137.24,0.0541691]
["bitfinex-derivatives","SOLF0:USTF0",1764368334829,6.5567,137.25,137.24,0.0541691]
["bitfinex-derivatives","SOLF0:USTF0",1764368335331,12.28692778,137.25,137.24,0.0541691]
["bitfinex-derivatives","SOLF0:USTF0",1764368339032,6.5581,137.22,137.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368340033,6.60831661,137.22,137.19,3.22906983]
["bitfinex-derivatives","SOLF0:USTF0",1764368340434,6.60831661,137.22,137.19,9.78856983]
["bitfinex-derivatives","SOLF0:USTF0",1764368341533,6.60831661,137.22,137.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368341732,6.60831661,137.22,137.19,9.78856983]
["bitfinex-derivatives","SOLF0:USTF0",1764368342535,6.60831661,137.22,137.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764368345736,6.60831661,137.22,137.19,0.04906983]
["bitfinex-derivatives","SOLF0:USTF0",1764368346035,5.73782087,137.21,137.19,3.26906983]
["bitfinex-derivatives","SOLF0:USTF0",1764368346237,6.60831661,137.22,137.19,3.26906983]
["bitfinex-derivatives","SOLF0:USTF0",1764368347438,0.05021661,137.22,137.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764368348236,5.73903933,137.21,137.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764368351343,5.73903933,137.21,137.19,3.26906983]
["bitfinex-derivatives","SOLF0:USTF0",1764368351536,6.60841661,137.22,137.19,3.26906983]
["bitfinex-derivatives","SOLF0:USTF0",1764368351736,5.74410789,137.21,137.19,3.26906983]
["bitfinex-derivatives","SOLF0:USTF0",1764368351929,6.60841661,137.22,137.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764368352135,5.74410789,137.21,137.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764368353746,12.30270789,137.21,137.19,0.04906983]
["bitfinex-derivatives","SOLF0:USTF0",1764368353934,5.74410789,137.2,137.19,0.04906983]
["bitfinex-derivatives","SOLF0:USTF0",1764368354135,0.05021661,137.22,137.19,3.26906983]
["bitfinex-derivatives","SOLF0:USTF0",1764368354343,5.73109122,137.21,137.19,3.26906983]
["bitfinex-derivatives","SOLF0:USTF0",1764368354542,0.05021661,137.22,137.19,3.26906983]
["bitfinex-derivatives","SOLF0:USTF0",1764368354746,5.73109122,137.21,137.19,3.26906983]
["bitfinex-derivatives","SOLF0:USTF0",1764368354935,0.05021661,137.22,137.19,3.26906983]
["bitfinex-derivatives","SOLF0:USTF0",1764368355136,5.73098531,137.21,137.19,3.26906983]
["bitfinex-derivatives","SOLF0:USTF0",1764368355335,0.05021661,137.22,137.19,3.26906983]
["bitfinex-derivatives","SOLF0:USTF0",1764368355543,5.73138447,137.21,137.19,3.26906983]
["bitfinex-derivatives","SOLF0:USTF0",1764368355735,0.05021661,137.22,137.19,3.26906983]
["bitfinex-derivatives","SOLF0:USTF0",1764368355934,5.73138447,137.21,137.19,3.26906983]
["bitfinex-derivatives","SOLF0:USTF0",1764368356144,5.73204006,137.2,137.19,3.26906983]
["bitfinex-derivatives","SOLF0:USTF0",1764368358439,0.05021661,137.22,137.19,3.26906983]
["bitfinex-derivatives","SOLF0:USTF0",1764368358638,5.73368549,137.21,137.19,3.26906983]
["bitfinex-derivatives","SOLF0:USTF0",1764368358837,0.05021661,137.22,137.19,3.26906983]
["bitfinex-derivatives","SOLF0:USTF0",1764368359146,5.73368819,137.21,137.19,3.26906983]
["bitfinex-derivatives","SOLF0:USTF0",1764368359346,0.05021661,137.22,137.19,3.26906983]
["bitfinex-derivatives","SOLF0:USTF0",1764368359545,5.73374019,137.21,137.19,3.26906983]
["bitfinex-derivatives","SOLF0:USTF0",1764368359749,0.05021661,137.22,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368359944,5.73407514,137.21,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368360146,0.05021661,137.22,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368361351,0.05021661,137.22,137.2,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1764368361548,0.05021661,137.22,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368362143,5.78522256,137.22,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368362345,5.78522256,137.22,137.21,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1764368362538,0.05021661,137.22,137.21,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1764368368156,5.77727137,137.22,137.21,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1764368370153,5.77727137,137.22,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368370352,0.05021661,137.22,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368370951,0.05021661,137.22,137.21,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1764368371146,0.05021661,137.22,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368371349,5.77918857,137.22,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368371539,0.05021661,137.22,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368372350,13.58692226,137.21,137.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368372557,2.37904074,137.18,137.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368372851,5.71580233,137.17,137.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368373253,12.27640233,137.17,137.15,0.05051275]
["bitfinex-derivatives","SOLF0:USTF0",1764368373455,8.09484307,137.16,137.15,0.05051275]
["bitfinex-derivatives","SOLF0:USTF0",1764368374753,6.5615,137.15,137.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368374958,8.09484307,137.14,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368375157,2.37904074,137.14,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368375361,5.70200341,137.13,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368375657,2.37904074,137.12,137.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368375845,2.43113387,137.12,137.09,3.17527741]
["bitfinex-derivatives","SOLF0:USTF0",1764368377646,0.05209313,137.12,137.09,3.17527741]
["bitfinex-derivatives","SOLF0:USTF0",1764368379555,8.06287944,137.11,137.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368379763,2.37904074,137.08,137.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368380356,2.37904074,137.08,137.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368380658,2.42989736,137.08,137.05,3.16783244]
["bitfinex-derivatives","SOLF0:USTF0",1764368383660,2.37904074,137.06,137.05,0.04783244]
["bitfinex-derivatives","SOLF0:USTF0",1764368388468,8.94494074,137.06,137.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368388659,2.37904074,137.03,137.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368389465,2.37904074,137.03,137.01,9.7401567]
["bitfinex-derivatives","SOLF0:USTF0",1764368389861,2.37904074,137.03,137.01,3.1722567]
["bitfinex-derivatives","SOLF0:USTF0",1764368390359,2.37904074,137.03,137.01,0.0522567]
["bitfinex-derivatives","SOLF0:USTF0",1764368391267,8.94644074,137.03,137.01,0.0522567]
["bitfinex-derivatives","SOLF0:USTF0",1764368391456,2.37904074,137.03,136.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368391657,2.37904074,137.0,136.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368392765,2.37904074,136.99,136.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368393366,2.37904074,136.99,136.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368393758,2.37904074,136.99,136.96,9.74248464]
["bitfinex-derivatives","SOLF0:USTF0",1764368394065,2.37904074,136.99,136.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368395362,8.94824074,136.99,136.96,3.17198464]
["bitfinex-derivatives","SOLF0:USTF0",1764368397063,2.37904074,136.99,136.96,3.17198464]
["bitfinex-derivatives","SOLF0:USTF0",1764368397257,0.05362884,137.0,136.96,3.17198464]
["bitfinex-derivatives","SOLF0:USTF0",1764368398258,2.37904074,136.99,136.96,3.17198464]
["bitfinex-derivatives","SOLF0:USTF0",1764368399172,8.94824074,136.99,136.96,0.05198464]
["bitfinex-derivatives","SOLF0:USTF0",1764368400267,8.94824074,136.99,136.96,3.17198464]
["bitfinex-derivatives","SOLF0:USTF0",1764368400662,6.5696,136.98,136.96,3.17198464]
["bitfinex-derivatives","SOLF0:USTF0",1764368400871,6.5696,136.98,136.96,0.05198464]
["bitfinex-derivatives","SOLF0:USTF0",1764368401266,2.37904074,136.97,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368401468,8.95014074,136.95,136.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368401670,2.37904074,136.91,136.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368401970,8.95144074,136.93,136.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368402363,0.05004706,136.92,136.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368404981,4.706e-05,136.92,136.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368408283,6.5697,136.98,136.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368409385,0.04811534,136.97,136.94,3.22830128]
["bitfinex-derivatives","SOLF0:USTF0",1764368410285,0.04811534,136.97,136.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368410874,0.04811534,136.97,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368415680,10.29688143,137.03,136.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764368415878,5.60158746,137.02,136.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764368416081,5.60158746,137.01,136.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764368416287,5.60158746,137.0,136.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764368419190,5.60158746,137.0,136.98,0.04767612]
["bitfinex-derivatives","SOLF0:USTF0",1764368419382,5.60158746,136.99,136.98,0.04767612]
["bitfinex-derivatives","SOLF0:USTF0",1764368420194,12.17068746,136.99,136.98,0.04767612]
["bitfinex-derivatives","SOLF0:USTF0",1764368420586,6.5699,136.98,136.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764368420885,5.60158746,136.97,136.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764368421092,5.60158746,136.96,136.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764368421385,5.60158746,136.95,136.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764368422389,5.60158746,136.95,136.93,9.70156724]
["bitfinex-derivatives","SOLF0:USTF0",1764368422598,5.60158746,136.94,136.93,9.70156724]
["bitfinex-derivatives","SOLF0:USTF0",1764368424097,5.60158746,136.94,136.93,6.62156724]
["bitfinex-derivatives","SOLF0:USTF0",1764368424590,5.60158746,136.94,136.93,0.04996724]
["bitfinex-derivatives","SOLF0:USTF0",1764368425592,5.60158746,136.94,136.93,3.12996724]
["bitfinex-derivatives","SOLF0:USTF0",1764368426595,5.60158746,136.94,136.93,9.70196724]
["bitfinex-derivatives","SOLF0:USTF0",1764368427283,0.05509509,136.96,136.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764368427480,5.4986104,136.95,136.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764368428585,5.4986104,136.95,136.94,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1764368429192,0.05509509,136.96,136.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764368429387,5.54693562,136.96,136.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764368431300,0.05509509,136.96,136.95,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1764368432000,6.5682,137.01,136.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764368432202,10.90055429,137.0,136.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764368432404,12.73469699,137.05,136.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764368432593,10.90914944,137.04,136.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764368432793,10.90914944,137.03,136.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764368433095,10.95530925,137.02,136.99,0.04646847]
["bitfinex-derivatives","SOLF0:USTF0",1764368433297,5.50171431,137.01,136.99,0.04646847]
["bitfinex-derivatives","SOLF0:USTF0",1764368433503,5.50171431,137.0,136.99,0.04646847]
["bitfinex-derivatives","SOLF0:USTF0",1764368434699,12.07031431,137.0,136.99,0.04646847]
["bitfinex-derivatives","SOLF0:USTF0",1764368436800,6.5695,136.99,136.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368437105,5.51204299,136.98,136.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368437307,6.5695,136.99,136.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368437602,5.51323242,136.98,136.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368437798,0.04984099,136.98,136.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368437998,0.04984099,136.98,136.95,3.15332681]
["bitfinex-derivatives","SOLF0:USTF0",1764368438398,0.04984099,136.98,136.96,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1764368439198,0.04984099,136.98,136.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368443104,0.04984099,136.98,136.96,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1764368443410,0.04984099,136.98,136.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368444308,0.04984099,136.98,136.97,9.6701]
["bitfinex-derivatives","SOLF0:USTF0",1764368447005,6.5675,137.03,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368447210,5.51203793,137.02,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368447410,6.5675,137.03,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368448206,0.05112952,137.02,137.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368451713,3.72958143,137.08,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368451910,10.93276976,137.07,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368452212,5.51135609,137.06,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368452413,5.51135609,137.05,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368452610,5.42009744,137.09,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368452812,0.05387281,137.07,137.05,0.05570596]
["bitfinex-derivatives","SOLF0:USTF0",1764368454210,6.61917281,137.07,137.05,0.05570596]
["bitfinex-derivatives","SOLF0:USTF0",1764368454410,5.50556585,137.06,137.05,0.05570596]
["bitfinex-derivatives","SOLF0:USTF0",1764368456216,6.61917281,137.07,137.05,0.05570596]
["bitfinex-derivatives","SOLF0:USTF0",1764368456819,5.50252685,137.06,137.05,0.05570596]
["bitfinex-derivatives","SOLF0:USTF0",1764368457121,6.61917281,137.07,137.05,0.05570596]
["bitfinex-derivatives","SOLF0:USTF0",1764368457314,5.50252703,137.06,137.05,0.05570596]
["bitfinex-derivatives","SOLF0:USTF0",1764368457621,6.5667,137.04,137.0,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1764368457817,6.5667,137.04,137.0,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1764368458020,6.5667,137.04,137.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368458519,0.04810072,137.04,137.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368462517,0.04810072,137.04,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764368464829,0.04810072,137.04,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764368467529,6.5657,137.07,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764368467728,127.1154,137.12,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764368467928,102.1078,137.1,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764368468132,5.47284158,137.09,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764368468323,9.20242301,137.08,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764368468524,3.72958143,137.08,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764368468724,0.04619626,137.07,137.04,0.04956122]
["bitfinex-derivatives","SOLF0:USTF0",1764368468924,6.5662,137.05,137.04,0.04956122]
["bitfinex-derivatives","SOLF0:USTF0",1764368472831,12.04266066,137.05,137.04,0.04956122]
["bitfinex-derivatives","SOLF0:USTF0",1764368474530,6.5684,137.01,136.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764368474838,8.95531256,137.01,136.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764368475333,2.38691256,137.02,136.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368475533,0.04832073,137.01,136.99,3.15379674]
["bitfinex-derivatives","SOLF0:USTF0",1764368478641,6.61652073,137.01,136.99,3.15379674]
["bitfinex-derivatives","SOLF0:USTF0",1764368479139,2.38691256,137.0,136.99,0.05379674]
["bitfinex-derivatives","SOLF0:USTF0",1764368481137,2.38691256,137.0,136.99,3.15379674]
["bitfinex-derivatives","SOLF0:USTF0",1764368491239,8.95551256,137.0,136.99,0.05379674]
["bitfinex-derivatives","SOLF0:USTF0",1764368497652,7.86280064,137.0,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764368497850,2.38691256,136.98,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764368498648,2.43903916,136.98,136.95,0.05204668]
["bitfinex-derivatives","SOLF0:USTF0",1764368498948,2.38691256,136.96,136.95,0.05204668]
["bitfinex-derivatives","SOLF0:USTF0",1764368499146,8.95751256,136.96,136.95,0.05204668]
["bitfinex-derivatives","SOLF0:USTF0",1764368504552,9.00903916,136.98,136.95,3.19204668]
["bitfinex-derivatives","SOLF0:USTF0",1764368504753,6.6221266,136.98,136.95,3.19204668]
["bitfinex-derivatives","SOLF0:USTF0",1764368505353,0.0521266,136.98,136.95,9.76294668]
["bitfinex-derivatives","SOLF0:USTF0",1764368505543,0.0521266,136.98,136.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764368506046,0.0521266,136.98,136.96,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1764368506238,0.0521266,136.98,136.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764368514961,0.0521266,136.98,136.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764368516963,0.0521266,136.98,136.96,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1764368517451,0.0521266,136.98,136.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764368521861,0.0521266,136.98,136.97,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1764368524758,0.0521266,136.98,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764368524958,2.43903916,136.98,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764368525366,9.00863916,136.98,136.95,3.29204668]
["bitfinex-derivatives","SOLF0:USTF0",1764368525558,2.43903916,136.98,136.95,0.05204668]
["bitfinex-derivatives","SOLF0:USTF0",1764368525758,5.46019374,136.97,136.95,0.05204668]
["bitfinex-derivatives","SOLF0:USTF0",1764368525959,2.38691256,136.96,136.95,0.05204668]
["bitfinex-derivatives","SOLF0:USTF0",1764368527565,7.84609288,136.96,136.95,0.05204668]
["bitfinex-derivatives","SOLF0:USTF0",1764368530759,13.24011859,136.96,136.95,0.05204668]
["bitfinex-derivatives","SOLF0:USTF0",1764368532257,7.84609288,136.96,136.95,0.05204668]
["bitfinex-derivatives","SOLF0:USTF0",1764368532564,7.84609288,136.96,136.95,3.29204668]
["bitfinex-derivatives","SOLF0:USTF0",1764368533658,7.84609288,136.96,136.95,0.05204668]
["bitfinex-derivatives","SOLF0:USTF0",1764368533860,5.45918032,136.96,136.95,3.29204668]
["bitfinex-derivatives","SOLF0:USTF0",1764368535059,5.45918032,136.96,136.95,0.05204668]
["bitfinex-derivatives","SOLF0:USTF0",1764368535670,5.45918032,136.96,136.95,3.16204668]
["bitfinex-derivatives","SOLF0:USTF0",1764368536665,0.0521266,136.98,136.95,3.16204668]
["bitfinex-derivatives","SOLF0:USTF0",1764368538871,0.0521266,136.98,136.95,9.73294668]
["bitfinex-derivatives","SOLF0:USTF0",1764368539072,0.0521266,136.98,136.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764368546773,0.0521266,136.98,136.96,9.6804]
["bitfinex-derivatives","SOLF0:USTF0",1764368547078,0.0521266,136.98,136.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764368548372,0.0521266,136.98,136.97,9.6801]
["bitfinex-derivatives","SOLF0:USTF0",1764368550368,3.73158888,137.05,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764368550574,10.8605992,137.04,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764368550778,5.46209964,137.03,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764368550983,114.85940444,137.08,137.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764368551166,10.86056114,137.07,137.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764368551480,6.5668,137.04,137.03,0.05017754]
["bitfinex-derivatives","SOLF0:USTF0",1764368551777,12.02924723,137.04,137.03,0.05017754]
["bitfinex-derivatives","SOLF0:USTF0",1764368553879,5.46244723,137.04,137.03,3.19017754]
["bitfinex-derivatives","SOLF0:USTF0",1764368555176,5.46244723,137.04,137.03,0.05017754]
["bitfinex-derivatives","SOLF0:USTF0",1764368555380,12.02914723,137.04,137.03,0.05017754]
["bitfinex-derivatives","SOLF0:USTF0",1764368555880,102.1754,137.01,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764368556076,3.73158888,136.99,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764368556278,3.73158888,137.0,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764368556482,5.45141486,136.99,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764368556673,5.45141486,136.98,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764368556873,5.45141486,136.98,136.9,102.2511]
["bitfinex-derivatives","SOLF0:USTF0",1764368556874,0.05126012,136.97,136.95,3.19072201]
["bitfinex-derivatives","SOLF0:USTF0",1764368559383,0.05126012,136.97,136.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764368559989,12.0203458,137.01,136.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764368560282,6.5685,137.01,136.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764368560484,6.5685,137.01,136.97,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1764368560680,140.2692,137.06,136.94,102.2226]
["bitfinex-derivatives","SOLF0:USTF0",1764368560681,11.90624232,137.03,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764368560983,5.49925516,137.02,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764368561180,0.04691851,137.02,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764368564983,0.04691851,137.02,137.0,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1764368565179,0.04691851,137.02,137.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764368569987,0.04691851,137.02,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764368570883,6.5683,137.01,136.99,3.19624657]
["bitfinex-derivatives","SOLF0:USTF0",1764368571084,6.5683,137.01,136.99,0.05624657]
["bitfinex-derivatives","SOLF0:USTF0",1764368572392,6.5683,137.01,136.99,3.19624657]
["bitfinex-derivatives","SOLF0:USTF0",1764368572693,6.5683,137.01,136.99,0.05624657]
["bitfinex-derivatives","SOLF0:USTF0",1764368572885,12.01421855,137.0,136.99,0.05624657]
["bitfinex-derivatives","SOLF0:USTF0",1764368573686,102.2275,136.94,136.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764368573886,10.77591417,136.93,136.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764368574094,5.44561855,136.92,136.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764368574396,5.43826012,136.91,136.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764368574585,0.04874847,136.88,136.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764368574894,0.05301828,136.89,136.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764368575092,0.0494878,136.89,136.87,3.19579213]
["bitfinex-derivatives","SOLF0:USTF0",1764368576698,6.6235878,136.89,136.87,3.19579213]
["bitfinex-derivatives","SOLF0:USTF0",1764368577496,6.6235878,136.89,136.87,0.05579213]
["bitfinex-derivatives","SOLF0:USTF0",1764368580201,102.33,136.8,136.65,120.28271634]
["bitfinex-derivatives","SOLF0:USTF0",1764368580394,3.73158888,136.75,136.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764368580597,3.73158888,136.72,136.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764368581293,0.05197209,136.71,136.68,3.19419707]
["bitfinex-derivatives","SOLF0:USTF0",1764368585300,0.05197209,136.71,136.68,3.21419707]
["bitfinex-derivatives","SOLF0:USTF0",1764368587108,0.05197209,136.71,136.68,28.55419707]
["bitfinex-derivatives","SOLF0:USTF0",1764368587310,0.05197209,136.71,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764368587701,6.5808,136.75,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764368588704,0.04972221,136.73,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764368588913,0.04972221,136.73,136.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764368590622,9.93308602,136.8,136.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764368590914,6.5796,136.78,136.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764368591614,0.05454476,136.76,136.73,3.21242544]
["bitfinex-derivatives","SOLF0:USTF0",1764368595313,0.00454476,136.76,136.73,3.21242544]
["bitfinex-derivatives","SOLF0:USTF0",1764368595512,102.3224,136.81,136.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764368596014,6.579,136.79,136.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764368596408,0.04982631,136.78,136.76,0.04807503]
["bitfinex-derivatives","SOLF0:USTF0",1764368596610,6.62952631,136.78,136.76,0.04807503]
["bitfinex-derivatives","SOLF0:USTF0",1764368607413,6.62952631,136.78,136.76,3.15807503]
["bitfinex-derivatives","SOLF0:USTF0",1764368608519,0.04982631,136.78,136.76,3.15807503]
["bitfinex-derivatives","SOLF0:USTF0",1764368613729,6.62942631,136.78,136.76,0.04807503]
["bitfinex-derivatives","SOLF0:USTF0",1764368614127,5.56921796,136.77,136.76,0.04807503]
["bitfinex-derivatives","SOLF0:USTF0",1764368618943,15.60077664,136.78,136.76,0.04807503]
["bitfinex-derivatives","SOLF0:USTF0",1764368619145,6.5797,136.77,136.76,0.04807503]
["bitfinex-derivatives","SOLF0:USTF0",1764368620644,8.9750459,136.77,136.76,0.04807503]
["bitfinex-derivatives","SOLF0:USTF0",1764368621746,14.57039762,136.77,136.76,0.04807503]
["bitfinex-derivatives","SOLF0:USTF0",1764368622247,23.50261895,136.77,136.76,0.04807503]
["bitfinex-derivatives","SOLF0:USTF0",1764368622842,14.57039762,136.77,136.76,0.04807503]
["bitfinex-derivatives","SOLF0:USTF0",1764368623341,19.89010261,136.77,136.76,0.04807503]
["bitfinex-derivatives","SOLF0:USTF0",1764368624034,28.82232394,136.77,136.76,0.04807503]
["bitfinex-derivatives","SOLF0:USTF0",1764368625249,19.89010261,136.77,136.76,0.04807503]
["bitfinex-derivatives","SOLF0:USTF0",1764368632245,14.57039762,136.77,136.76,0.04807503]
["bitfinex-derivatives","SOLF0:USTF0",1764368632452,6.5816,136.73,136.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764368632653,2.3953459,136.72,136.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764368633453,8.9775459,136.72,136.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764368633662,9.03001876,136.72,136.7,3.09771075]
["bitfinex-derivatives","SOLF0:USTF0",1764368635058,9.03001876,136.72,136.7,0.04771075]
["bitfinex-derivatives","SOLF0:USTF0",1764368635261,6.5826,136.71,136.7,0.04771075]
["bitfinex-derivatives","SOLF0:USTF0",1764368635853,102.4041,136.7,136.63,6.52654093]
["bitfinex-derivatives","SOLF0:USTF0",1764368636050,2.3953459,136.67,136.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764368636465,102.4032,136.71,136.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764368636662,2.3953459,136.68,136.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764368636865,2.3953459,136.68,136.66,0.0551726]
["bitfinex-derivatives","SOLF0:USTF0",1764368637366,102.4299,136.67,136.63,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764368637563,2.3953459,136.64,136.63,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764368641961,2.3953459,136.64,136.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764368642162,2.3953459,136.59,136.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764368642555,2.3953459,136.59,136.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764368643062,0.05281056,136.58,136.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764368651665,2.3953459,136.63,136.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764368652774,0.05423202,136.62,136.59,3.37106323]
["bitfinex-derivatives","SOLF0:USTF0",1764368654479,6.64123202,136.62,136.59,3.37106323]
["bitfinex-derivatives","SOLF0:USTF0",1764368654778,0.05423202,136.62,136.59,3.37106323]
["bitfinex-derivatives","SOLF0:USTF0",1764368655278,2.3953459,136.61,136.59,3.37106323]
["bitfinex-derivatives","SOLF0:USTF0",1764368655479,2.3953459,136.61,136.59,0.05106323]
["bitfinex-derivatives","SOLF0:USTF0",1764368655879,8.9829459,136.61,136.59,0.05106323]
["bitfinex-derivatives","SOLF0:USTF0",1764368658678,10.33940196,136.61,136.59,0.05106323]
["bitfinex-derivatives","SOLF0:USTF0",1764368667187,6.5879,136.6,136.59,0.05106323]
["bitfinex-derivatives","SOLF0:USTF0",1764368672594,6.5876,136.61,136.59,3.26106323]
["bitfinex-derivatives","SOLF0:USTF0",1764368674803,0.05423202,136.62,136.59,3.26106323]
["bitfinex-derivatives","SOLF0:USTF0",1764368676104,0.05423202,136.62,136.59,28.52106323]
["bitfinex-derivatives","SOLF0:USTF0",1764368676300,0.05423202,136.62,136.6,9.7977]
["bitfinex-derivatives","SOLF0:USTF0",1764368676497,0.05423202,136.62,136.59,25.31106323]
["bitfinex-derivatives","SOLF0:USTF0",1764368676498,0.05423202,136.62,136.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764368678905,9.07530732,136.68,136.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764368679102,5.52139082,136.67,136.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764368679308,5.52139082,136.66,136.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764368679509,10.33590196,136.68,136.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764368679709,5.52744192,136.67,136.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764368679905,0.04991164,136.67,136.64,3.25615777]
["bitfinex-derivatives","SOLF0:USTF0",1764368680209,0.04991164,136.67,136.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764368680808,0.04991164,136.67,136.65,9.7954]
["bitfinex-derivatives","SOLF0:USTF0",1764368681116,0.04991164,136.67,136.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764368693820,0.04991164,136.67,136.66,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1764368699515,0.04991164,136.67,136.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764368702723,3.75180196,136.78,136.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764368702926,6.5821,136.73,136.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764368703326,6.5809,136.75,136.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764368704019,0.04616586,136.74,136.72,3.32323134]
["bitfinex-derivatives","SOLF0:USTF0",1764368704925,0.04616586,136.74,136.72,0.05323134]
["bitfinex-derivatives","SOLF0:USTF0",1764368705528,0.04616586,136.74,136.72,3.32323134]
["bitfinex-derivatives","SOLF0:USTF0",1764368719136,0.04616586,136.74,136.72,9.90533134]
["bitfinex-derivatives","SOLF0:USTF0",1764368719334,0.04616586,136.74,136.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764368720037,0.04616586,136.74,136.73,9.8516]
["bitfinex-derivatives","SOLF0:USTF0",1764368720633,2.39596368,136.77,136.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764368720833,6.5797,136.78,136.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764368721428,2.39596368,136.79,136.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764368721629,0.04714835,136.78,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764368725134,6.5776,136.82,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764368725728,6.5782,136.81,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764368725935,2.39596368,136.79,136.76,3.2885295]
["bitfinex-derivatives","SOLF0:USTF0",1764368726140,2.39596368,136.77,136.76,3.2885295]
["bitfinex-derivatives","SOLF0:USTF0",1764368738450,6.5793,136.78,136.76,3.2885295]
["bitfinex-derivatives","SOLF0:USTF0",1764368743752,0.04794927,136.79,136.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368745052,0.04794927,136.79,136.78,9.7592]
["bitfinex-derivatives","SOLF0:USTF0",1764368746646,124.35422133,136.88,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368746954,2.39596368,136.86,136.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368747155,5.54558125,136.85,136.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368747348,2.39596368,136.86,136.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368747555,6.5765,136.84,136.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368747748,6.62962263,136.84,136.81,3.22674194]
["bitfinex-derivatives","SOLF0:USTF0",1764368748545,0.05312263,136.84,136.81,9.80444194]
["bitfinex-derivatives","SOLF0:USTF0",1764368748756,0.05312263,136.84,136.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368752357,0.05312263,136.84,136.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368752853,2.39596368,136.9,136.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368753055,5.5429387,136.89,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368753248,2.39596368,136.9,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368753450,5.54156981,136.89,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368753648,2.39596368,136.9,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368753950,12.16952981,136.89,136.86,3.23457138]
["bitfinex-derivatives","SOLF0:USTF0",1764368754158,6.62795869,136.89,136.86,3.23457138]
["bitfinex-derivatives","SOLF0:USTF0",1764368754945,0.05405869,136.89,136.86,3.23457138]
["bitfinex-derivatives","SOLF0:USTF0",1764368755552,0.05405869,136.89,136.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368768873,6.5723,136.93,136.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764368769172,6.5723,136.93,136.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764368769356,8.96736368,136.95,136.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764368769563,7.93421858,136.97,136.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764368769768,0.0518276,136.94,136.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764368773064,25.1,137.05,136.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764368773282,5.25558951,137.12,137.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764368773576,2.39596368,137.07,137.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764368773963,2.39596368,137.05,137.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764368774161,2.44685517,137.05,137.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764368774364,0.05089149,137.05,137.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764368776277,102.0856,137.13,137.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764368776278,8.98,137.14,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764368776466,2.39596368,137.11,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764368777369,0.05463458,137.09,137.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764368781269,0.05463458,137.09,137.06,0.05586461]
["bitfinex-derivatives","SOLF0:USTF0",1764368781773,10.34361468,137.09,137.06,0.05586461]
["bitfinex-derivatives","SOLF0:USTF0",1764368782769,6.61913458,137.09,137.06,3.22586461]
["bitfinex-derivatives","SOLF0:USTF0",1764368783679,6.61913458,137.09,137.06,0.05586461]
["bitfinex-derivatives","SOLF0:USTF0",1764368784774,6.61913458,137.09,137.06,3.22586461]
["bitfinex-derivatives","SOLF0:USTF0",1764368785576,0.05463458,137.09,137.06,3.22586461]
["bitfinex-derivatives","SOLF0:USTF0",1764368789479,0.05463458,137.09,137.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764368791277,10.2865801,137.14,137.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764368792074,3.7244801,137.14,137.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764368792273,3.7244801,137.14,137.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764368793880,3.7244801,137.16,137.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764368794978,6.5616,137.15,137.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764368796281,8.93222133,137.22,137.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764368796483,9.03653949,137.21,137.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764368796674,5.31205939,137.2,137.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764368796879,6.5591,137.2,137.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764368797379,5.31341102,137.19,137.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764368797878,11.87321102,137.19,137.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764368798183,6.5598,137.19,137.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764368798583,3.7244801,137.21,137.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764368799387,6.5596,137.19,137.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764368799984,3.7244801,137.21,137.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764368801485,6.5591,137.2,137.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764368802192,6.5591,137.2,137.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764368803379,3.7244801,137.18,137.15,0.05212154]
["bitfinex-derivatives","SOLF0:USTF0",1764368804489,6.5609,137.17,137.15,0.05212154]
["bitfinex-derivatives","SOLF0:USTF0",1764368806890,6.5623,137.14,137.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764368807093,10.2867801,137.14,137.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764368807687,0.05419113,137.13,137.1,3.12304072]
["bitfinex-derivatives","SOLF0:USTF0",1764368808894,6.61669113,137.13,137.1,3.12304072]
["bitfinex-derivatives","SOLF0:USTF0",1764368812390,0.05419113,137.13,137.1,3.12304072]
["bitfinex-derivatives","SOLF0:USTF0",1764368812993,6.5631,137.12,137.1,3.12304072]
["bitfinex-derivatives","SOLF0:USTF0",1764368815598,0.05419113,137.13,137.1,3.12304072]
["bitfinex-derivatives","SOLF0:USTF0",1764368817401,6.5629,137.12,137.1,3.12304072]
["bitfinex-derivatives","SOLF0:USTF0",1764368819506,0.05419113,137.13,137.1,3.12304072]
["bitfinex-derivatives","SOLF0:USTF0",1764368823202,6.61659113,137.13,137.1,3.12304072]
["bitfinex-derivatives","SOLF0:USTF0",1764368823607,0.05419113,137.13,137.1,3.12304072]
["bitfinex-derivatives","SOLF0:USTF0",1764368823808,6.5634,137.11,137.1,0.05304072]
["bitfinex-derivatives","SOLF0:USTF0",1764368825710,11.93994657,137.11,137.1,0.05304072]
["bitfinex-derivatives","SOLF0:USTF0",1764368826107,6.5634,137.11,137.1,0.05304072]
["bitfinex-derivatives","SOLF0:USTF0",1764368830818,105.8238801,137.11,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764368831110,5.3824327,137.1,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764368831312,105.8238801,137.11,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764368831513,3.7244801,137.08,137.02,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1764368831906,0.05056884,137.06,137.04,0.04613709]
["bitfinex-derivatives","SOLF0:USTF0",1764368832103,6.61636884,137.06,137.04,0.04613709]
["bitfinex-derivatives","SOLF0:USTF0",1764368838620,9.00162894,137.06,137.04,0.04613709]
["bitfinex-derivatives","SOLF0:USTF0",1764368839020,6.5662,137.05,137.04,0.04613709]
["bitfinex-derivatives","SOLF0:USTF0",1764368844221,6.5662,137.05,137.04,3.25613709]
["bitfinex-derivatives","SOLF0:USTF0",1764368846829,6.5662,137.05,137.04,0.04613709]
["bitfinex-derivatives","SOLF0:USTF0",1764368850533,6.5682,137.01,136.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764368850743,2.3852601,136.97,136.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764368851026,6.5701,136.97,136.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764368851434,6.62321603,136.97,136.94,3.26524299]
["bitfinex-derivatives","SOLF0:USTF0",1764368851631,0.05311603,136.97,136.94,3.26524299]
["bitfinex-derivatives","SOLF0:USTF0",1764368854137,6.62321603,136.97,136.94,3.26524299]
["bitfinex-derivatives","SOLF0:USTF0",1764368854732,6.5708,136.96,136.94,3.26524299]
["bitfinex-derivatives","SOLF0:USTF0",1764368856240,0.05311603,136.97,136.94,3.26524299]
["bitfinex-derivatives","SOLF0:USTF0",1764368860839,0.05311603,136.97,136.94,9.83664299]
["bitfinex-derivatives","SOLF0:USTF0",1764368861439,0.05311603,136.97,136.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764368861640,6.62321603,136.97,136.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764368863127,8.9558601,136.96,136.94,0.05524299]
["bitfinex-derivatives","SOLF0:USTF0",1764368864033,6.5711,136.95,136.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764368864240,2.3852601,136.94,136.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764368864933,2.43331282,136.94,136.91,3.03818297]
["bitfinex-derivatives","SOLF0:USTF0",1764368865346,9.00501282,136.94,136.91,3.03818297]
["bitfinex-derivatives","SOLF0:USTF0",1764368869845,6.572,136.93,136.91,3.03818297]
["bitfinex-derivatives","SOLF0:USTF0",1764368871535,6.5725,136.92,136.91,0.04818297]
["bitfinex-derivatives","SOLF0:USTF0",1764368871734,6.5725,136.92,136.91,3.03818297]
["bitfinex-derivatives","SOLF0:USTF0",1764368871941,2.43331282,136.94,136.91,3.03818297]
["bitfinex-derivatives","SOLF0:USTF0",1764368873346,6.572,136.93,136.91,3.03818297]
["bitfinex-derivatives","SOLF0:USTF0",1764368876344,2.43331282,136.94,136.91,0.04818297]
["bitfinex-derivatives","SOLF0:USTF0",1764368876540,8.9577601,136.92,136.91,0.04818297]
["bitfinex-derivatives","SOLF0:USTF0",1764368879751,6.5734,136.91,136.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764368879943,2.3852601,136.9,136.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764368880647,2.43292567,136.9,136.87,3.04442742]
["bitfinex-derivatives","SOLF0:USTF0",1764368883457,2.43292567,136.9,136.87,0.05442742]
["bitfinex-derivatives","SOLF0:USTF0",1764368883655,0.04766557,136.9,136.87,3.05442742]
["bitfinex-derivatives","SOLF0:USTF0",1764368885254,0.04766557,136.9,136.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764368886354,0.04766557,136.9,136.88,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1764368886561,0.04766557,136.9,136.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764368888167,6.5726,136.92,136.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764368889173,6.62628063,136.92,136.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764368891970,6.62628063,136.92,136.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764368895276,2.3852601,136.91,136.87,3.05442742]
["bitfinex-derivatives","SOLF0:USTF0",1764368896074,6.5737,136.9,136.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764368898181,6.5739,136.89,136.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764368899678,6.5744,136.88,136.87,0.05442742]
["bitfinex-derivatives","SOLF0:USTF0",1764368900480,6.5744,136.88,136.87,3.15442742]
["bitfinex-derivatives","SOLF0:USTF0",1764368903486,0.05089089,136.89,136.87,3.15442742]
["bitfinex-derivatives","SOLF0:USTF0",1764368910491,8.93222133,136.96,136.87,3.15442742]
["bitfinex-derivatives","SOLF0:USTF0",1764368910492,102.2124,136.96,136.87,3.15442742]
["bitfinex-derivatives","SOLF0:USTF0",1764368910691,5.39037097,136.95,136.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368910892,6.5721,136.93,136.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368911488,6.62261412,136.93,136.9,3.14946615]
["bitfinex-derivatives","SOLF0:USTF0",1764368911686,0.05051412,136.93,136.9,9.72286615]
["bitfinex-derivatives","SOLF0:USTF0",1764368911880,0.05051412,136.93,136.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368913085,3.73578171,137.0,136.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368913392,10.45587663,136.99,136.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764368913583,5.39277632,136.98,136.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764368913783,111.07992133,137.05,136.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764368913982,10.45776611,137.04,136.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764368914183,0.04855173,137.01,136.98,3.3567696]
["bitfinex-derivatives","SOLF0:USTF0",1764368915387,6.61675173,137.01,136.98,3.3567696]
["bitfinex-derivatives","SOLF0:USTF0",1764368940815,0.04855173,137.01,136.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764368941814,3.73578171,137.06,136.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764368942314,6.5667,137.04,137.0,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764368942619,0.05596656,137.03,137.01,3.1727638]
["bitfinex-derivatives","SOLF0:USTF0",1764368945923,0.05596656,137.03,137.01,9.7404638]
["bitfinex-derivatives","SOLF0:USTF0",1764368946117,0.05596656,137.03,137.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368947319,0.05596656,137.03,137.02,9.6877]
["bitfinex-derivatives","SOLF0:USTF0",1764368947522,3.73578171,137.09,137.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368947821,9.08762352,137.12,137.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368948018,3.73578171,137.12,137.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368948624,3.73578171,137.12,137.06,0.05533197]
["bitfinex-derivatives","SOLF0:USTF0",1764368949116,3.73578171,137.12,137.06,3.17533197]
["bitfinex-derivatives","SOLF0:USTF0",1764368949317,6.5642,137.1,137.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368949811,3.73578171,137.12,137.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764368950011,10.29888171,137.12,137.06,0.05533197]
["bitfinex-derivatives","SOLF0:USTF0",1764368953029,6.5635,137.11,137.06,3.17533197]
["bitfinex-derivatives","SOLF0:USTF0",1764368956924,6.5639,137.1,137.06,3.17533197]
["bitfinex-derivatives","SOLF0:USTF0",1764368959122,3.73578171,137.12,137.06,0.05533197]
["bitfinex-derivatives","SOLF0:USTF0",1764368959123,10.30028171,137.09,137.06,0.05533197]
["bitfinex-derivatives","SOLF0:USTF0",1764368962533,2.38469079,137.07,137.06,0.05533197]
["bitfinex-derivatives","SOLF0:USTF0",1764368975350,8.94999079,137.07,137.06,0.05533197]
["bitfinex-derivatives","SOLF0:USTF0",1764368978657,6.5648,137.08,137.06,0.05533197]
["bitfinex-derivatives","SOLF0:USTF0",1764368978854,6.5648,137.08,137.06,3.20533197]
["bitfinex-derivatives","SOLF0:USTF0",1764368983566,8.94949079,137.08,137.06,0.05533197]
["bitfinex-derivatives","SOLF0:USTF0",1764368985665,6.5653,137.07,137.06,0.05533197]
["bitfinex-derivatives","SOLF0:USTF0",1764368988166,11.95919086,137.07,137.06,0.05533197]
["bitfinex-derivatives","SOLF0:USTF0",1764368988575,6.5653,137.07,137.06,0.05533197]
["bitfinex-derivatives","SOLF0:USTF0",1764368989779,11.96007504,137.07,137.06,0.05533197]
["bitfinex-derivatives","SOLF0:USTF0",1764368990570,5.39477504,137.07,137.06,0.05533197]
["bitfinex-derivatives","SOLF0:USTF0",1764368990773,2.38469079,137.08,137.06,0.05533197]
["bitfinex-derivatives","SOLF0:USTF0",1764368991475,6.5648,137.08,137.06,3.20533197]
["bitfinex-derivatives","SOLF0:USTF0",1764368994478,2.38469079,137.1,137.06,3.20533197]
["bitfinex-derivatives","SOLF0:USTF0",1764368994672,5.39721896,137.09,137.06,3.20533197]
["bitfinex-derivatives","SOLF0:USTF0",1764368994870,5.39721896,137.08,137.06,3.20533197]
["bitfinex-derivatives","SOLF0:USTF0",1764368995070,2.38469079,137.1,137.06,3.20533197]
["bitfinex-derivatives","SOLF0:USTF0",1764368995270,5.39722285,137.09,137.06,3.20533197]
["bitfinex-derivatives","SOLF0:USTF0",1764368995470,8.94859079,137.1,137.06,3.20533197]
["bitfinex-derivatives","SOLF0:USTF0",1764368995676,5.39751981,137.09,137.06,3.20533197]
["bitfinex-derivatives","SOLF0:USTF0",1764368995868,8.94859079,137.1,137.06,3.20533197]
["bitfinex-derivatives","SOLF0:USTF0",1764368995869,6.5639,137.1,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764368996975,2.38469079,137.12,137.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764368997473,8.94769079,137.12,137.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764368999783,6.563,137.12,137.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764368999976,8.94769079,137.12,137.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764369001474,8.94679079,137.14,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764369001676,110.98822133,137.17,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764369001677,2.38469079,137.17,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764369001886,5.39312393,137.16,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764369002084,2.38469079,137.17,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764369002271,5.39322441,137.16,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764369002476,2.38469079,137.17,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764369002676,5.38868172,137.16,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764369002969,2.38469079,137.17,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764369003179,5.38868534,137.16,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764369003379,5.38868534,137.16,137.1,0.05447778]
["bitfinex-derivatives","SOLF0:USTF0",1764369003380,6.5612,137.16,137.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764369003581,6.5612,137.16,137.13,3.25728939]
["bitfinex-derivatives","SOLF0:USTF0",1764369004578,6.5615,137.15,137.13,3.25728939]
["bitfinex-derivatives","SOLF0:USTF0",1764369008987,8.94619079,137.15,137.13,3.25728939]
["bitfinex-derivatives","SOLF0:USTF0",1764369009888,6.5615,137.15,137.13,3.25728939]
["bitfinex-derivatives","SOLF0:USTF0",1764369010488,6.5615,137.15,137.13,0.04728939]
["bitfinex-derivatives","SOLF0:USTF0",1764369010790,2.38469079,137.16,137.13,0.04728939]
["bitfinex-derivatives","SOLF0:USTF0",1764369010987,2.38469079,137.16,137.13,3.25728939]
["bitfinex-derivatives","SOLF0:USTF0",1764369011880,8.94579079,137.16,137.13,3.25728939]
["bitfinex-derivatives","SOLF0:USTF0",1764369013186,2.38469079,137.18,137.13,3.25728939]
["bitfinex-derivatives","SOLF0:USTF0",1764369013387,7.75920923,137.2,137.13,3.25728939]
["bitfinex-derivatives","SOLF0:USTF0",1764369013693,6.5599,137.19,137.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764369015093,2.38469079,137.2,137.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764369016398,2.38469079,137.2,137.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764369016591,2.38469079,137.22,137.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764369016893,2.38469079,137.22,137.18,3.26283187]
["bitfinex-derivatives","SOLF0:USTF0",1764369017092,8.94329079,137.22,137.18,3.26283187]
["bitfinex-derivatives","SOLF0:USTF0",1764369017295,2.38469079,137.22,137.18,3.26283187]
["bitfinex-derivatives","SOLF0:USTF0",1764369018385,6.5586,137.21,137.18,3.26283187]
["bitfinex-derivatives","SOLF0:USTF0",1764369020988,6.5591,137.2,137.18,0.05283187]
["bitfinex-derivatives","SOLF0:USTF0",1764369021393,8.94379079,137.2,137.18,0.05283187]
["bitfinex-derivatives","SOLF0:USTF0",1764369021898,6.5595,137.19,137.18,0.05283187]
["bitfinex-derivatives","SOLF0:USTF0",1764369024096,6.5613,137.16,137.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764369024291,2.38469079,137.15,137.11,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1764369024497,3.72236203,137.16,137.11,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1764369024893,6.5621,137.14,137.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764369025093,3.72236203,137.13,137.11,0.04698435]
["bitfinex-derivatives","SOLF0:USTF0",1764369026504,6.5629,137.12,137.11,0.04698435]
["bitfinex-derivatives","SOLF0:USTF0",1764369033102,3.72236203,137.13,137.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764369033302,6.5645,137.09,137.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764369033706,6.5645,137.09,137.05,9.8162]
["bitfinex-derivatives","SOLF0:USTF0",1764369033905,6.5645,137.09,137.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764369034307,6.61059827,137.09,137.06,3.2993512]
["bitfinex-derivatives","SOLF0:USTF0",1764369036404,0.04609827,137.09,137.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764369036801,6.61069827,137.09,137.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764369037710,102.1274,137.07,137.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764369038203,6.5665,137.05,137.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764369038803,0.04672579,137.04,137.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764369048117,0.04672579,137.04,137.03,9.8172]
["bitfinex-derivatives","SOLF0:USTF0",1764369050819,6.5647,137.09,137.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764369051018,3.72236203,137.12,137.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764369051920,3.72236203,137.12,137.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764369051921,0.0489493,137.1,137.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764369054323,0.0489493,137.1,137.09,9.8143]
["bitfinex-derivatives","SOLF0:USTF0",1764369059121,3.72236203,137.16,137.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764369060334,6.61589219,137.15,137.12,3.29931263]
["bitfinex-derivatives","SOLF0:USTF0",1764369062328,6.5621,137.14,137.12,0.04931263]
["bitfinex-derivatives","SOLF0:USTF0",1764369071748,6.5636,137.11,137.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764369071930,10.28596203,137.11,137.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764369072435,6.5636,137.11,137.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764369072734,10.28596203,137.11,137.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764369072933,0.04750028,137.09,137.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764369073839,0.04750028,137.09,137.06,0.04659485]
["bitfinex-derivatives","SOLF0:USTF0",1764369074339,0.04750028,137.09,137.06,3.04659485]
["bitfinex-derivatives","SOLF0:USTF0",1764369078246,6.61190028,137.09,137.06,3.04659485]
["bitfinex-derivatives","SOLF0:USTF0",1764369079437,6.5648,137.08,137.06,3.04659485]
["bitfinex-derivatives","SOLF0:USTF0",1764369091458,0.04750028,137.09,137.06,3.04659485]
["bitfinex-derivatives","SOLF0:USTF0",1764369092355,0.04750028,137.09,137.06,9.61189485]
["bitfinex-derivatives","SOLF0:USTF0",1764369092654,0.04750028,137.09,137.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369093657,2.38398991,137.15,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369093855,5.38801939,137.14,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369094050,2.38398991,137.15,137.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369094557,2.43928882,137.15,137.12,3.23159447]
["bitfinex-derivatives","SOLF0:USTF0",1764369096459,6.5619,137.14,137.12,3.23159447]
["bitfinex-derivatives","SOLF0:USTF0",1764369098760,2.43928882,137.15,137.12,3.23159447]
["bitfinex-derivatives","SOLF0:USTF0",1764369100369,9.00078882,137.15,137.12,3.23159447]
["bitfinex-derivatives","SOLF0:USTF0",1764369115092,6.5619,137.14,137.12,0.05159447]
["bitfinex-derivatives","SOLF0:USTF0",1764369119795,6.5619,137.14,137.12,3.23159447]
["bitfinex-derivatives","SOLF0:USTF0",1764369121997,2.38398991,137.13,137.12,0.05159447]
["bitfinex-derivatives","SOLF0:USTF0",1764369128590,6.5619,137.14,137.12,3.05159447]
["bitfinex-derivatives","SOLF0:USTF0",1764369128792,0.05529891,137.15,137.12,3.05159447]
["bitfinex-derivatives","SOLF0:USTF0",1764369129497,2.38398991,137.21,137.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764369129797,2.38398991,137.23,137.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764369129991,5.38351498,137.22,137.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764369130186,2.38398991,137.23,137.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764369130392,5.38079621,137.22,137.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764369130592,2.38398991,137.23,137.17,0.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1764369130793,5.38177832,137.22,137.17,3.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1764369130993,2.38398991,137.23,137.17,3.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1764369131193,5.38177832,137.22,137.17,3.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1764369131389,5.01972403,137.25,137.17,3.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1764369131702,2.38398991,137.2,137.17,3.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1764369133000,2.38398991,137.2,137.17,0.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1764369133699,2.38398991,137.2,137.17,3.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1764369134100,2.38398991,137.2,137.17,0.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1764369134299,2.38398991,137.18,137.17,0.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1764369139709,6.5589,137.21,137.17,3.35917436]
["bitfinex-derivatives","SOLF0:USTF0",1764369139898,2.38398991,137.2,137.17,0.04917436]
["bitfinex-derivatives","SOLF0:USTF0",1764369140802,104.43358991,137.18,137.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764369140993,2.38398991,137.13,137.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764369141802,2.43893073,137.13,137.1,3.36181329]
["bitfinex-derivatives","SOLF0:USTF0",1764369142899,2.43893073,137.13,137.1,0.05181329]
["bitfinex-derivatives","SOLF0:USTF0",1764369143095,2.38398991,137.11,137.1,0.05181329]
["bitfinex-derivatives","SOLF0:USTF0",1764369145998,6.61744082,137.13,137.1,0.05181329]
["bitfinex-derivatives","SOLF0:USTF0",1764369146211,2.38398991,137.12,137.1,0.05181329]
["bitfinex-derivatives","SOLF0:USTF0",1764369146610,6.61744082,137.13,137.1,0.05181329]
["bitfinex-derivatives","SOLF0:USTF0",1764369148113,6.61744082,137.13,137.1,3.36181329]
["bitfinex-derivatives","SOLF0:USTF0",1764369148813,6.61744082,137.13,137.1,0.05181329]
["bitfinex-derivatives","SOLF0:USTF0",1764369150911,6.61744082,137.13,137.1,3.36181329]
["bitfinex-derivatives","SOLF0:USTF0",1764369154617,0.05494082,137.13,137.1,3.36181329]
["bitfinex-derivatives","SOLF0:USTF0",1764369156315,0.05494082,137.13,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764369156919,0.05494082,137.13,137.12,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1764369168139,6.561,137.16,137.12,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1764369168337,6.561,137.16,137.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764369169240,6.561,137.16,137.13,3.10219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369170041,6.561,137.16,137.13,9.66459957]
["bitfinex-derivatives","SOLF0:USTF0",1764369170337,6.561,137.16,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764369170743,3.72306685,137.18,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764369171044,6.5605,137.17,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764369175734,6.5611,137.16,137.13,6.61459957]
["bitfinex-derivatives","SOLF0:USTF0",1764369175939,3.72306685,137.18,137.13,0.05219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369176141,5.398333,137.17,137.13,0.05219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369176341,3.72306685,137.18,137.13,0.05219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369176543,6.5619,137.15,137.13,0.05219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369178550,105.75786685,137.2,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764369178742,5.40351212,137.19,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764369178948,5.40351212,137.18,137.13,0.05219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369179144,5.40351212,137.17,137.13,0.05219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369179443,102.0382,137.19,137.13,0.05219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369179640,5.39843598,137.18,137.13,0.05219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369179847,5.39843598,137.17,137.13,0.05219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369180145,5.39884914,137.16,137.13,0.05219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369180345,102.0382,137.19,137.13,0.05219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369180543,5.39884914,137.18,137.13,3.10219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369180849,5.39884914,137.17,137.13,3.10219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369181042,5.39884914,137.16,137.13,3.10219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369181243,105.76126685,137.19,137.13,3.10219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369181547,6.5613,137.16,137.13,3.10219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369181746,105.76126685,137.19,137.13,0.05219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369181947,5.39976458,137.18,137.13,0.05219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369182146,5.39976458,137.17,137.13,0.05219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369182447,5.39976458,137.16,137.13,0.05219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369182749,6.5617,137.15,137.13,0.05219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369195559,6.561,137.16,137.13,0.05219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369195753,5.41755605,137.15,137.13,0.05219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369195953,6.561,137.16,137.13,0.05219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369196154,5.41848104,137.15,137.13,0.05219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369196355,6.561,137.16,137.13,0.05219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369196555,5.41989437,137.15,137.13,0.05219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369196756,6.561,137.16,137.13,0.05219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369196948,5.41989437,137.15,137.13,0.05219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369197155,5.42102638,137.14,137.13,3.15219957]
["bitfinex-derivatives","SOLF0:USTF0",1764369197555,6.5605,137.17,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764369197756,5.42139394,137.16,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764369197957,5.42139394,137.15,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764369216684,2.38148152,137.21,137.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764369216871,10.43164245,137.2,137.17,3.15424062]
["bitfinex-derivatives","SOLF0:USTF0",1764369217072,5.42190022,137.19,137.17,3.15424062]
["bitfinex-derivatives","SOLF0:USTF0",1764369217271,5.42190022,137.18,137.17,3.15424062]
["bitfinex-derivatives","SOLF0:USTF0",1764369221379,6.5591,137.2,137.17,3.15424062]
["bitfinex-derivatives","SOLF0:USTF0",1764369221980,6.5583,137.22,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764369222182,5.41717368,137.21,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764369222385,6.5583,137.22,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764369222585,5.4139093,137.21,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764369222883,6.5583,137.22,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764369223074,5.4139093,137.21,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764369223278,6.5583,137.22,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764369223791,14.35089153,137.21,137.17,0.05424062]
["bitfinex-derivatives","SOLF0:USTF0",1764369223987,8.94008152,137.21,137.17,0.05424062]
["bitfinex-derivatives","SOLF0:USTF0",1764369224187,8.94008152,137.21,137.17,3.15424062]
["bitfinex-derivatives","SOLF0:USTF0",1764369228286,8.94008152,137.21,137.17,9.71474062]
["bitfinex-derivatives","SOLF0:USTF0",1764369230197,6.5591,137.2,137.17,0.05424062]
["bitfinex-derivatives","SOLF0:USTF0",1764369231486,6.5591,137.2,137.17,3.15424062]
["bitfinex-derivatives","SOLF0:USTF0",1764369237102,2.38148152,137.21,137.17,3.15424062]
["bitfinex-derivatives","SOLF0:USTF0",1764369238292,8.94048152,137.21,137.17,3.15424062]
["bitfinex-derivatives","SOLF0:USTF0",1764369241594,8.94048152,137.21,137.17,0.05424062]
["bitfinex-derivatives","SOLF0:USTF0",1764369242592,8.94048152,137.21,137.17,3.22424062]
["bitfinex-derivatives","SOLF0:USTF0",1764369243192,6.559,137.21,137.17,3.22424062]
["bitfinex-derivatives","SOLF0:USTF0",1764369243389,2.38148152,137.2,137.17,3.22424062]
["bitfinex-derivatives","SOLF0:USTF0",1764369247899,6.5576,137.23,137.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764369248101,5.39295772,137.22,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369248302,6.5576,137.23,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369248595,5.39316291,137.22,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369248800,2.38148152,137.25,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369248801,8.93838152,137.25,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369248993,5.39366137,137.24,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369249192,8.93838152,137.25,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369249392,5.39305838,137.24,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369249694,8.93838152,137.25,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369249897,5.39336393,137.24,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369250100,8.93838152,137.25,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369250294,5.39260948,137.24,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369250501,8.93838152,137.25,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369250798,5.3929612,137.24,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369250999,8.93838152,137.25,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369251203,5.39231289,137.24,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369251400,8.93838152,137.25,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369251601,5.39271998,137.24,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369251794,8.93838152,137.25,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369251989,5.39271998,137.24,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369252193,8.93838152,137.25,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369252393,5.39216761,137.24,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369252698,8.93838152,137.25,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369253001,5.39334781,137.24,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369253198,8.93838152,137.25,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369253400,5.39280922,137.24,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369253706,8.93838152,137.25,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369254002,5.39302231,137.24,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369254202,8.93838152,137.25,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369254399,5.39255382,137.24,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369254601,8.93838152,137.25,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369254798,5.3927933,137.24,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369255002,8.93838152,137.25,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369255200,11.94958609,137.24,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369255400,6.5572,137.24,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369260001,6.5577,137.23,137.2,3.21658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369263112,8.93858152,137.25,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764369263405,5.39943073,137.24,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764369263603,5.39943073,137.23,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764369263804,8.93858152,137.25,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764369264108,11.95724055,137.24,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764369264294,5.40004055,137.23,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764369264496,6.5572,137.24,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764369264696,5.40049524,137.23,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764369264901,6.5572,137.24,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764369265101,5.40049524,137.23,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764369265312,6.5572,137.24,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764369265607,5.40096088,137.23,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764369265803,6.5572,137.24,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764369266012,7.7824424,137.23,137.2,0.04658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369266208,5.40096088,137.22,137.2,0.04658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369266403,2.38148152,137.23,137.2,0.04658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369266706,5.40087526,137.22,137.2,0.04658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369266904,3.7183529,137.24,137.2,0.04658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369267096,6.5586,137.22,137.2,0.04658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369267302,3.7183529,137.24,137.2,0.04658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369267604,5.4008262,137.23,137.2,0.04658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369267805,5.4008262,137.22,137.2,0.04658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369267998,3.7183529,137.24,137.2,0.04658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369268196,6.5581,137.22,137.2,0.04658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369273017,6.5578,137.23,137.2,3.22658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369273218,5.38561555,137.22,137.2,3.22658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369273419,6.5578,137.23,137.2,3.22658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369273715,5.38556159,137.22,137.2,3.22658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369273915,6.5578,137.23,137.2,3.22658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369274117,5.38556159,137.22,137.2,3.22658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369274319,6.5578,137.23,137.2,3.22658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369274521,5.38563649,137.22,137.2,3.22658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369274722,6.5578,137.23,137.2,3.22658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369275019,5.38563649,137.22,137.2,3.22658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369275220,6.5578,137.23,137.2,3.22658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369275421,5.38580627,137.22,137.2,3.22658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369275721,6.5578,137.23,137.2,3.22658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369275922,5.38583803,137.22,137.2,3.22658262]
["bitfinex-derivatives","SOLF0:USTF0",1764369276216,105.7001529,137.27,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369276423,10.39558941,137.26,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369276624,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369276818,5.38662996,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369277024,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369277224,5.38661984,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369277524,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369277826,5.38668902,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369278022,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369278223,5.38627072,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369278418,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369278618,5.38636292,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369278817,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369279018,5.38636292,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369279214,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369279418,5.38634234,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369279624,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369279815,5.38645995,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369280011,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369280216,5.38645555,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369280411,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369280711,5.38660119,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369280916,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369281117,5.38660119,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369281321,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369281629,5.38678793,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369281925,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369282125,5.38678793,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369282328,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369282521,5.38702194,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369282827,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369283021,5.3870685,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369283221,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369283422,5.38703966,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369283727,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369283928,5.38728868,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369284126,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369284323,5.38727501,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369284627,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369284828,5.38794651,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369285033,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369285231,5.38794609,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369285533,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369285832,5.38794609,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369286022,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369286222,5.38795241,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369286424,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369286625,5.3882969,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369286826,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369287026,5.38579903,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369287226,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369287535,5.38634918,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369287832,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369288037,5.38672906,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369288224,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369288420,5.38737117,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369288631,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369288832,5.38769741,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369289033,6.5573,137.24,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369289334,5.38844671,137.23,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369289536,6.5573,137.24,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369290129,3.7183529,137.29,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369290130,6.5564,137.26,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369290330,5.38941369,137.25,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369290732,11.94611369,137.25,137.23,3.22657205]
["bitfinex-derivatives","SOLF0:USTF0",1764369290930,6.5567,137.25,137.23,3.22657205]
["bitfinex-derivatives","SOLF0:USTF0",1764369295125,6.5562,137.27,137.23,3.22657205]
["bitfinex-derivatives","SOLF0:USTF0",1764369295330,5.38768012,137.26,137.23,3.22657205]
["bitfinex-derivatives","SOLF0:USTF0",1764369295533,6.5562,137.27,137.23,3.22657205]
["bitfinex-derivatives","SOLF0:USTF0",1764369295831,5.3877278,137.26,137.23,3.22657205]
["bitfinex-derivatives","SOLF0:USTF0",1764369296026,6.5562,137.27,137.23,3.22657205]
["bitfinex-derivatives","SOLF0:USTF0",1764369296226,5.38676316,137.26,137.23,3.22657205]
["bitfinex-derivatives","SOLF0:USTF0",1764369296427,6.5562,137.27,137.23,3.22657205]
["bitfinex-derivatives","SOLF0:USTF0",1764369296627,5.38676316,137.26,137.23,3.22657205]
["bitfinex-derivatives","SOLF0:USTF0",1764369296838,6.5562,137.27,137.23,3.22657205]
["bitfinex-derivatives","SOLF0:USTF0",1764369297038,5.38676316,137.26,137.23,3.22657205]
["bitfinex-derivatives","SOLF0:USTF0",1764369297239,6.5562,137.27,137.23,3.22657205]
["bitfinex-derivatives","SOLF0:USTF0",1764369297540,5.3858991,137.26,137.23,3.22657205]
["bitfinex-derivatives","SOLF0:USTF0",1764369297737,6.5562,137.27,137.23,3.22657205]
["bitfinex-derivatives","SOLF0:USTF0",1764369297946,5.38589905,137.26,137.23,3.22657205]
["bitfinex-derivatives","SOLF0:USTF0",1764369298139,6.5562,137.27,137.23,3.22657205]
["bitfinex-derivatives","SOLF0:USTF0",1764369298436,5.38511559,137.26,137.23,3.22657205]
["bitfinex-derivatives","SOLF0:USTF0",1764369298636,6.5562,137.27,137.23,3.22657205]
["bitfinex-derivatives","SOLF0:USTF0",1764369298837,5.38511559,137.26,137.23,3.22657205]
["bitfinex-derivatives","SOLF0:USTF0",1764369299043,6.5562,137.27,137.23,3.22657205]
["bitfinex-derivatives","SOLF0:USTF0",1764369299338,5.38440366,137.26,137.23,3.22657205]
["bitfinex-derivatives","SOLF0:USTF0",1764369299541,6.5562,137.27,137.23,3.22657205]
["bitfinex-derivatives","SOLF0:USTF0",1764369299744,5.37185641,137.26,137.23,3.22657205]
["bitfinex-derivatives","SOLF0:USTF0",1764369299942,6.5562,137.27,137.23,3.22657205]
["bitfinex-derivatives","SOLF0:USTF0",1764369300128,5.37185641,137.26,137.23,3.22657205]
["bitfinex-derivatives","SOLF0:USTF0",1764369300333,6.5563,137.26,137.23,3.22657205]
["bitfinex-derivatives","SOLF0:USTF0",1764369300545,3.7183529,137.29,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369300741,5.37197136,137.28,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369301042,5.37197136,137.27,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369301243,3.7183529,137.29,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369301441,6.5557,137.27,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369308948,6.5548,137.29,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764369309252,6.5548,137.29,137.26,3.16826096]
["bitfinex-derivatives","SOLF0:USTF0",1764369310249,3.7183529,137.33,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764369310558,5.36490743,137.32,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764369310752,11.91870743,137.31,137.26,3.16826096]
["bitfinex-derivatives","SOLF0:USTF0",1764369310942,5.36490743,137.3,137.26,3.16826096]
["bitfinex-derivatives","SOLF0:USTF0",1764369311141,3.7183529,137.33,137.26,3.16826096]
["bitfinex-derivatives","SOLF0:USTF0",1764369311344,6.5543,137.3,137.26,3.16826096]
["bitfinex-derivatives","SOLF0:USTF0",1764369312252,11.51823492,137.33,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764369312547,5.36506119,137.32,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764369312741,5.36506119,137.31,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764369312938,6.5533,137.32,137.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764369313150,5.36510722,137.31,137.29,3.17493817]
["bitfinex-derivatives","SOLF0:USTF0",1764369313351,4.96406528,137.34,137.29,3.17493817]
["bitfinex-derivatives","SOLF0:USTF0",1764369313556,5.36410155,137.33,137.29,3.17493817]
["bitfinex-derivatives","SOLF0:USTF0",1764369313853,5.36410155,137.32,137.29,3.17493817]
["bitfinex-derivatives","SOLF0:USTF0",1764369314053,5.36410155,137.31,137.29,3.17493817]
["bitfinex-derivatives","SOLF0:USTF0",1764369314251,4.96406528,137.34,137.29,3.17493817]
["bitfinex-derivatives","SOLF0:USTF0",1764369314456,11.91620266,137.33,137.29,3.17493817]
["bitfinex-derivatives","SOLF0:USTF0",1764369314658,5.36330266,137.32,137.29,3.17493817]
["bitfinex-derivatives","SOLF0:USTF0",1764369314857,5.36330266,137.31,137.29,3.17493817]
["bitfinex-derivatives","SOLF0:USTF0",1764369315058,6.5529,137.33,137.29,3.17493817]
["bitfinex-derivatives","SOLF0:USTF0",1764369315249,5.36302085,137.32,137.29,3.17493817]
["bitfinex-derivatives","SOLF0:USTF0",1764369315552,5.36302085,137.31,137.29,3.17493817]
["bitfinex-derivatives","SOLF0:USTF0",1764369315751,6.5529,137.33,137.29,3.17493817]
["bitfinex-derivatives","SOLF0:USTF0",1764369315952,5.36302085,137.32,137.29,3.17493817]
["bitfinex-derivatives","SOLF0:USTF0",1764369316157,5.36302085,137.31,137.29,9.72973817]
["bitfinex-derivatives","SOLF0:USTF0",1764369316359,6.5529,137.33,137.29,9.72973817]
["bitfinex-derivatives","SOLF0:USTF0",1764369316556,5.3626028,137.32,137.29,9.72973817]
["bitfinex-derivatives","SOLF0:USTF0",1764369316751,5.3626028,137.31,137.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369317255,3.7183529,137.35,137.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369317456,5.362308,137.34,137.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369317654,3.7183529,137.35,137.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369317855,5.36309481,137.34,137.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369318045,3.47654093,137.38,137.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369318252,14.04154214,137.37,137.33,0.0507019]
["bitfinex-derivatives","SOLF0:USTF0",1764369318451,5.36182282,137.36,137.33,0.0507019]
["bitfinex-derivatives","SOLF0:USTF0",1764369318654,5.36182282,137.35,137.33,0.0507019]
["bitfinex-derivatives","SOLF0:USTF0",1764369318855,5.36182282,137.34,137.33,0.0507019]
["bitfinex-derivatives","SOLF0:USTF0",1764369319861,6.5514,137.36,137.33,0.0507019]
["bitfinex-derivatives","SOLF0:USTF0",1764369320061,5.36062438,137.35,137.33,0.0507019]
["bitfinex-derivatives","SOLF0:USTF0",1764369320263,6.5514,137.36,137.33,0.0507019]
["bitfinex-derivatives","SOLF0:USTF0",1764369320461,5.35854798,137.35,137.33,0.0507019]
["bitfinex-derivatives","SOLF0:USTF0",1764369320761,6.5514,137.36,137.33,0.0507019]
["bitfinex-derivatives","SOLF0:USTF0",1764369320962,5.35854798,137.35,137.33,0.0507019]
["bitfinex-derivatives","SOLF0:USTF0",1764369321163,6.5514,137.36,137.33,0.0507019]
["bitfinex-derivatives","SOLF0:USTF0",1764369321360,5.35749497,137.35,137.33,0.0507019]
["bitfinex-derivatives","SOLF0:USTF0",1764369321561,3.7183529,137.34,137.33,0.0507019]
["bitfinex-derivatives","SOLF0:USTF0",1764369322064,9.07527808,137.34,137.33,0.0507019]
["bitfinex-derivatives","SOLF0:USTF0",1764369322958,6.5531,137.33,137.27,9.7754]
["bitfinex-derivatives","SOLF0:USTF0",1764369323159,3.7183529,137.34,137.27,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1764369323465,3.7183529,137.31,137.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369324063,0.05105094,137.29,137.26,0.05255983]
["bitfinex-derivatives","SOLF0:USTF0",1764369325066,6.60605094,137.29,137.26,0.05255983]
["bitfinex-derivatives","SOLF0:USTF0",1764369326566,2.37754064,137.28,137.26,0.05255983]
["bitfinex-derivatives","SOLF0:USTF0",1764369326865,8.93304064,137.28,137.26,0.05255983]
["bitfinex-derivatives","SOLF0:USTF0",1764369329560,0.05105094,137.29,137.26,3.27255983]
["bitfinex-derivatives","SOLF0:USTF0",1764369332473,0.05105094,137.29,137.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369333478,0.05105094,137.29,137.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369341784,0.05105094,137.29,137.28,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1764369342978,6.5521,137.35,137.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369343179,5.352604,137.34,137.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369343373,6.5521,137.35,137.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369344081,6.5521,137.35,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369345486,6.5512,137.37,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369345686,5.35123911,137.36,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369345887,5.35123911,137.35,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369346081,6.5512,137.37,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369346380,5.35075948,137.36,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369346686,5.35075948,137.35,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369346887,6.5512,137.37,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369347083,5.35076104,137.36,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369347387,6.5512,137.37,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369347585,5.35090045,137.36,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369347781,6.5512,137.37,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369347981,5.35090045,137.36,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369348180,6.5512,137.37,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369348382,5.35030199,137.36,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369348582,6.5512,137.37,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369348784,5.35030199,137.36,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369348982,6.5512,137.37,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369349183,5.35030199,137.36,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369349383,8.92874064,137.37,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369349585,5.34985182,137.36,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369349780,8.92874064,137.37,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369349983,5.34985182,137.36,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369350183,8.92874064,137.37,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369350384,5.34954276,137.36,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369350584,8.92874064,137.37,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369350784,5.34954276,137.36,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369350985,8.92874064,137.37,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369351183,5.34954276,137.36,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369351386,8.92874064,137.37,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369351584,5.34937011,137.36,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369351882,8.92874064,137.37,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369352196,5.34937011,137.36,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369352486,2.37754064,137.37,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369352685,5.34941708,137.36,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369352886,2.37754064,137.37,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369353190,5.34941708,137.36,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369353484,2.37754064,137.37,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369353686,5.34933919,137.36,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369353886,2.37754064,137.37,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369354085,5.34933919,137.36,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369354285,2.37754064,137.37,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369354488,5.34923404,137.36,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369354690,2.37754064,137.37,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369356296,2.37754064,137.37,137.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369356893,10.02704093,137.38,137.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369357197,5.35223617,137.37,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369358097,3.47654093,137.38,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369360389,3.47654093,137.38,137.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369361702,2.83309562,137.38,137.37,9.7709]
["bitfinex-derivatives","SOLF0:USTF0",1764369364812,2.83309562,137.38,137.37,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764369365712,2.83309562,137.38,137.37,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1764369370119,2.37754064,137.43,137.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764369370312,2.37754064,137.43,137.4,3.21520591]
["bitfinex-derivatives","SOLF0:USTF0",1764369371013,8.92604064,137.43,137.4,3.21520591]
["bitfinex-derivatives","SOLF0:USTF0",1764369375718,212.54082133,137.51,137.4,3.21520591]
["bitfinex-derivatives","SOLF0:USTF0",1764369375924,2.37754064,137.47,137.44,0.05157059]
["bitfinex-derivatives","SOLF0:USTF0",1764369376223,2.37754064,137.45,137.44,0.05157059]
["bitfinex-derivatives","SOLF0:USTF0",1764369377418,8.92464064,137.45,137.44,0.05157059]
["bitfinex-derivatives","SOLF0:USTF0",1764369378621,6.5481,137.43,137.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764369378827,8.92564064,137.43,137.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764369379023,2.37754064,137.45,137.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764369379521,0.04987333,137.44,137.41,3.13867746]
["bitfinex-derivatives","SOLF0:USTF0",1764369379829,6.59747333,137.44,137.41,3.13867746]
["bitfinex-derivatives","SOLF0:USTF0",1764369380928,6.5481,137.43,137.41,3.13867746]
["bitfinex-derivatives","SOLF0:USTF0",1764369383728,6.59747333,137.44,137.41,3.13867746]
["bitfinex-derivatives","SOLF0:USTF0",1764369385333,6.59747333,137.44,137.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764369386335,0.04987333,137.44,137.42,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1764369386540,0.04987333,137.44,137.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764369390333,0.04987333,137.44,137.43,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1764369397045,0.04987333,137.44,137.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764369401243,0.04987333,137.44,137.43,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1764369402244,0.04987333,137.44,137.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369402842,0.04987333,137.44,137.41,6.59727746]
["bitfinex-derivatives","SOLF0:USTF0",1764369403043,0.04987333,137.44,137.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369404245,6.5481,137.43,137.41,0.04867746]
["bitfinex-derivatives","SOLF0:USTF0",1764369406354,6.5481,137.43,137.41,3.07867746]
["bitfinex-derivatives","SOLF0:USTF0",1764369411058,0.04987333,137.44,137.41,3.07867746]
["bitfinex-derivatives","SOLF0:USTF0",1764369412556,6.59757333,137.44,137.41,3.07867746]
["bitfinex-derivatives","SOLF0:USTF0",1764369412957,0.04987333,137.44,137.41,3.07867746]
["bitfinex-derivatives","SOLF0:USTF0",1764369413355,0.04987333,137.44,137.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369414656,0.04987333,137.44,137.43,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1764369416952,0.04987333,137.44,137.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369422464,6.59747333,137.44,137.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369424966,6.5484,137.43,137.41,3.31867746]
["bitfinex-derivatives","SOLF0:USTF0",1764369425466,6.5486,137.42,137.41,3.31867746]
["bitfinex-derivatives","SOLF0:USTF0",1764369425664,11.92807663,137.42,137.41,0.04867746]
["bitfinex-derivatives","SOLF0:USTF0",1764369425869,5.37947663,137.42,137.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764369426065,6.5506,137.38,137.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764369426368,6.5506,137.38,137.33,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1764369426369,105.58599902,137.41,137.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764369426570,5.37640196,137.4,137.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764369426871,0.04715218,137.38,137.36,0.05239558]
["bitfinex-derivatives","SOLF0:USTF0",1764369427070,11.9265193,137.37,137.36,0.05239558]
["bitfinex-derivatives","SOLF0:USTF0",1764369427268,6.551,137.37,137.36,3.32239558]
["bitfinex-derivatives","SOLF0:USTF0",1764369427570,6.551,137.37,137.36,0.05239558]
["bitfinex-derivatives","SOLF0:USTF0",1764369429774,0.04715218,137.38,137.36,3.32239558]
["bitfinex-derivatives","SOLF0:USTF0",1764369442183,6.59765218,137.38,137.36,3.32239558]
["bitfinex-derivatives","SOLF0:USTF0",1764369451490,0.04715218,137.38,137.36,3.32239558]
["bitfinex-derivatives","SOLF0:USTF0",1764369452489,2.37325667,137.42,137.36,3.32239558]
["bitfinex-derivatives","SOLF0:USTF0",1764369453091,2.37325667,137.43,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369453493,0.05471201,137.42,137.4,3.26642053]
["bitfinex-derivatives","SOLF0:USTF0",1764369454397,6.60331201,137.42,137.4,3.26642053]
["bitfinex-derivatives","SOLF0:USTF0",1764369455999,0.05471201,137.42,137.4,3.26642053]
["bitfinex-derivatives","SOLF0:USTF0",1764369457293,0.05471201,137.42,137.41,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1764369457497,0.05471201,137.42,137.41,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1764369459196,2.37325667,137.45,137.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369459396,8.91955667,137.47,137.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369459604,2.37325667,137.47,137.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369460303,6.5467,137.46,137.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369461001,6.5467,137.46,137.44,0.04871864]
["bitfinex-derivatives","SOLF0:USTF0",1764369461197,2.37325667,137.45,137.44,0.04871864]
["bitfinex-derivatives","SOLF0:USTF0",1764369467511,8.92035667,137.45,137.44,0.04871864]
["bitfinex-derivatives","SOLF0:USTF0",1764369476415,6.548,137.44,137.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369476716,2.37325667,137.43,137.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369477418,2.42224703,137.43,137.4,3.26812081]
["bitfinex-derivatives","SOLF0:USTF0",1764369478015,8.97034703,137.43,137.4,3.26812081]
["bitfinex-derivatives","SOLF0:USTF0",1764369479018,2.42224703,137.43,137.4,0.04812081]
["bitfinex-derivatives","SOLF0:USTF0",1764369479624,6.549,137.41,137.4,0.04812081]
["bitfinex-derivatives","SOLF0:USTF0",1764369480416,8.92225667,137.41,137.4,0.04812081]
["bitfinex-derivatives","SOLF0:USTF0",1764369480824,2.37325667,137.41,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369481122,2.37325667,137.39,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369481326,2.37325667,137.39,137.35,9.7715]
["bitfinex-derivatives","SOLF0:USTF0",1764369481528,2.37325667,137.37,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764369481723,0.04806011,137.36,137.34,3.26802621]
["bitfinex-derivatives","SOLF0:USTF0",1764369488332,0.04806011,137.36,137.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369491940,0.04806011,137.36,137.34,3.22802621]
["bitfinex-derivatives","SOLF0:USTF0",1764369493342,6.59956011,137.36,137.34,3.22802621]
["bitfinex-derivatives","SOLF0:USTF0",1764369499260,0.04806011,137.36,137.34,3.22802621]
["bitfinex-derivatives","SOLF0:USTF0",1764369500760,104.23835667,137.43,137.34,3.22802621]
["bitfinex-derivatives","SOLF0:USTF0",1764369500959,104.23835667,137.43,137.33,104.30665667]
["bitfinex-derivatives","SOLF0:USTF0",1764369500960,2.37325667,137.43,137.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764369501161,104.22095667,137.45,137.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764369501360,6.5486,137.42,137.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764369501855,0.04917088,137.41,137.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764369502659,6.5478,137.44,137.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764369503060,5.33365991,137.46,137.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764369503061,6.5471,137.46,137.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764369503655,6.5471,137.46,137.4,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1764369503656,6.5471,137.46,137.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764369506265,6.546,137.48,137.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764369507363,6.546,137.48,137.43,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1764369507561,6.546,137.48,137.43,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1764369507767,6.546,137.48,137.43,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1764369507957,6.546,137.48,137.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764369511567,6.5463,137.47,137.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764369511761,6.5463,137.47,137.44,3.28264168]
["bitfinex-derivatives","SOLF0:USTF0",1764369512964,6.5463,137.47,137.44,0.05264168]
["bitfinex-derivatives","SOLF0:USTF0",1764369513867,6.5467,137.46,137.44,0.05264168]
["bitfinex-derivatives","SOLF0:USTF0",1764369514462,5.3448427,137.48,137.44,0.05264168]
["bitfinex-derivatives","SOLF0:USTF0",1764369514671,3.70405371,137.48,137.44,0.05264168]
["bitfinex-derivatives","SOLF0:USTF0",1764369515569,6.5467,137.46,137.44,0.05264168]
["bitfinex-derivatives","SOLF0:USTF0",1764369518663,6.5467,137.46,137.44,3.13264168]
["bitfinex-derivatives","SOLF0:USTF0",1764369518966,3.70405371,137.48,137.44,3.13264168]
["bitfinex-derivatives","SOLF0:USTF0",1764369519372,6.5453,137.49,137.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764369519668,6.5453,137.49,137.46,3.12926445]
["bitfinex-derivatives","SOLF0:USTF0",1764369524770,6.5445,137.51,137.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764369524974,6.5445,137.51,137.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764369526574,9.14754744,137.55,137.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764369526575,6.5437,137.53,137.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764369527672,6.5437,137.53,137.49,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1764369528178,6.5443,137.51,137.48,3.13146535]
["bitfinex-derivatives","SOLF0:USTF0",1764369529277,6.5438,137.53,137.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764369530879,6.5438,137.53,137.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764369531974,6.5442,137.52,137.48,3.13146535]
["bitfinex-derivatives","SOLF0:USTF0",1764369532175,101.7784,137.54,137.48,0.05146535]
["bitfinex-derivatives","SOLF0:USTF0",1764369532681,6.5449,137.5,137.48,0.05146535]
["bitfinex-derivatives","SOLF0:USTF0",1764369533074,3.70405371,137.51,137.48,0.05146535]
["bitfinex-derivatives","SOLF0:USTF0",1764369533279,3.70405371,137.58,137.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764369533477,10.76501881,137.57,137.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764369533676,5.32739692,137.57,137.53,0.05239136]
["bitfinex-derivatives","SOLF0:USTF0",1764369534273,11.86909692,137.57,137.53,0.05239136]
["bitfinex-derivatives","SOLF0:USTF0",1764369534674,5.32739692,137.57,137.53,0.05239136]
["bitfinex-derivatives","SOLF0:USTF0",1764369534870,6.5425,137.55,137.53,0.05239136]
["bitfinex-derivatives","SOLF0:USTF0",1764369535576,6.5418,137.57,137.53,3.13239136]
["bitfinex-derivatives","SOLF0:USTF0",1764369535781,9.02941299,137.58,137.53,0.05239136]
["bitfinex-derivatives","SOLF0:USTF0",1764369536084,6.5425,137.55,137.53,0.05239136]
["bitfinex-derivatives","SOLF0:USTF0",1764369537689,6.5425,137.55,137.48,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1764369537690,3.70405371,137.55,137.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764369538292,6.5436,137.53,137.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764369538582,0.05351746,137.52,137.5,0.04784038]
["bitfinex-derivatives","SOLF0:USTF0",1764369545594,0.05351746,137.52,137.5,3.19784038]
["bitfinex-derivatives","SOLF0:USTF0",1764369545786,0.05351746,137.52,137.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764369547397,0.05351746,137.52,137.51,9.6943]
["bitfinex-derivatives","SOLF0:USTF0",1764369550200,6.5428,137.55,137.51,9.6943]
["bitfinex-derivatives","SOLF0:USTF0",1764369550391,6.5428,137.55,137.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764369550595,3.70405371,137.58,137.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764369550795,10.71212053,137.57,137.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764369551101,10.71212053,137.56,137.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764369551401,5.32003388,137.55,137.53,0.05269325]
["bitfinex-derivatives","SOLF0:USTF0",1764369551603,105.45455371,137.58,137.53,0.05269325]
["bitfinex-derivatives","SOLF0:USTF0",1764369551901,10.71242674,137.57,137.53,0.05269325]
["bitfinex-derivatives","SOLF0:USTF0",1764369552103,3.70405371,137.55,137.53,0.05269325]
["bitfinex-derivatives","SOLF0:USTF0",1764369552293,6.5428,137.54,137.53,0.05269325]
["bitfinex-derivatives","SOLF0:USTF0",1764369552497,11.86332812,137.54,137.53,0.05269325]
["bitfinex-derivatives","SOLF0:USTF0",1764369553296,6.5428,137.54,137.53,0.05269325]
["bitfinex-derivatives","SOLF0:USTF0",1764369553704,101.791,137.53,137.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764369553998,3.70405371,137.51,137.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764369554190,10.71407431,137.5,137.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764369554394,3.70405371,137.51,137.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764369554594,10.92815842,137.5,137.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764369554796,0.05269325,137.48,137.46,3.19600213]
["bitfinex-derivatives","SOLF0:USTF0",1764369557002,6.59849325,137.48,137.46,3.19600213]
["bitfinex-derivatives","SOLF0:USTF0",1764369558812,10.30254696,137.48,137.46,3.19600213]
["bitfinex-derivatives","SOLF0:USTF0",1764369559697,10.30254696,137.48,137.46,0.04600213]
["bitfinex-derivatives","SOLF0:USTF0",1764369561807,5.53727596,137.47,137.46,0.04600213]
["bitfinex-derivatives","SOLF0:USTF0",1764369567111,12.08347596,137.47,137.46,0.04600213]
["bitfinex-derivatives","SOLF0:USTF0",1764369570511,14.45456046,137.47,137.46,0.04600213]
["bitfinex-derivatives","SOLF0:USTF0",1764369576112,109.74226046,137.47,137.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764369576312,2.3710845,137.44,137.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764369576507,6.5484,137.43,137.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764369577015,6.59604874,137.43,137.4,3.35413468]
["bitfinex-derivatives","SOLF0:USTF0",1764369577416,6.5487,137.42,137.4,3.35413468]
["bitfinex-derivatives","SOLF0:USTF0",1764369577909,2.41873324,137.43,137.4,3.35413468]
["bitfinex-derivatives","SOLF0:USTF0",1764369578116,0.04764874,137.43,137.4,3.35413468]
["bitfinex-derivatives","SOLF0:USTF0",1764369578507,6.59574874,137.43,137.4,3.35413468]
["bitfinex-derivatives","SOLF0:USTF0",1764369579612,0.04764874,137.43,137.4,3.35413468]
["bitfinex-derivatives","SOLF0:USTF0",1764369581416,0.04764874,137.43,137.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764369583822,0.04764874,137.43,137.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764369584016,2.3710845,137.42,137.4,0.05413468]
["bitfinex-derivatives","SOLF0:USTF0",1764369584931,2.3710845,137.42,137.4,3.35413468]
["bitfinex-derivatives","SOLF0:USTF0",1764369585330,8.9198845,137.42,137.4,3.35413468]
["bitfinex-derivatives","SOLF0:USTF0",1764369587238,0.04764874,137.43,137.4,3.35413468]
["bitfinex-derivatives","SOLF0:USTF0",1764369588943,6.5486,137.42,137.4,0.05413468]
["bitfinex-derivatives","SOLF0:USTF0",1764369589839,6.5486,137.42,137.4,3.35413468]
["bitfinex-derivatives","SOLF0:USTF0",1764369591537,0.04764874,137.43,137.4,3.35413468]
["bitfinex-derivatives","SOLF0:USTF0",1764369593242,6.59574874,137.43,137.4,3.35413468]
["bitfinex-derivatives","SOLF0:USTF0",1764369596342,6.5486,137.42,137.4,3.35413468]
["bitfinex-derivatives","SOLF0:USTF0",1764369597651,8.9196845,137.42,137.4,3.35413468]
["bitfinex-derivatives","SOLF0:USTF0",1764369600350,6.5486,137.42,137.4,3.35413468]
["bitfinex-derivatives","SOLF0:USTF0",1764369600554,6.59574874,137.43,137.4,3.35413468]
["bitfinex-derivatives","SOLF0:USTF0",1764369600848,5.60746045,137.42,137.4,3.35413468]
["bitfinex-derivatives","SOLF0:USTF0",1764369601055,6.59574874,137.43,137.4,3.35413468]
["bitfinex-derivatives","SOLF0:USTF0",1764369601249,5.60744119,137.42,137.4,3.35413468]
["bitfinex-derivatives","SOLF0:USTF0",1764369601456,6.59574874,137.43,137.4,3.35413468]
["bitfinex-derivatives","SOLF0:USTF0",1764369601755,5.60766839,137.42,137.4,3.35413468]
["bitfinex-derivatives","SOLF0:USTF0",1764369601954,2.3710845,137.47,137.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764369602152,5.60775806,137.46,137.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764369602454,5.60775806,137.45,137.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764369602649,2.3710845,137.47,137.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764369602849,5.60864916,137.46,137.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764369603056,5.6596958,137.45,137.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764369603353,0.05104664,137.45,137.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764369603553,6.5462,137.48,137.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764369603748,11.03786667,137.47,137.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764369603949,5.60953486,137.46,137.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764369604256,110.74392133,137.5,137.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764369604257,6.5451,137.5,137.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764369604461,5.42654396,137.49,137.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764369604666,6.5451,137.5,137.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764369604954,5.42654348,137.49,137.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764369605151,6.5451,137.5,137.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764369605346,5.42685376,137.49,137.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764369605543,6.5451,137.5,137.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764369611752,2.3710845,137.49,137.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764369611957,2.3710845,137.47,137.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764369612555,8.9175845,137.47,137.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764369612956,0.04961213,137.46,137.44,3.08985642]
["bitfinex-derivatives","SOLF0:USTF0",1764369613155,0.04961213,137.46,137.44,3.09235887]
["bitfinex-derivatives","SOLF0:USTF0",1764369614354,6.59641213,137.46,137.44,0.05235887]
["bitfinex-derivatives","SOLF0:USTF0",1764369614561,2.3710845,137.45,137.44,0.05235887]
["bitfinex-derivatives","SOLF0:USTF0",1764369615246,2.3710845,137.45,137.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764369615247,6.5477,137.44,137.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764369615651,2.3710845,137.45,137.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764369615861,2.3710845,137.43,137.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764369616054,6.5487,137.42,137.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764369616252,6.59558182,137.42,137.39,3.09357802]
["bitfinex-derivatives","SOLF0:USTF0",1764369618051,6.5493,137.41,137.39,0.05357802]
["bitfinex-derivatives","SOLF0:USTF0",1764369618856,6.5493,137.41,137.39,3.09357802]
["bitfinex-derivatives","SOLF0:USTF0",1764369619058,0.04688182,137.42,137.39,3.09357802]
["bitfinex-derivatives","SOLF0:USTF0",1764369619558,0.04688182,137.42,137.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764369621961,101.8108,137.5,137.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764369621962,2.3710845,137.48,137.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369622258,5.54346451,137.47,137.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369622459,5.54346451,137.46,137.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369622657,2.3710845,137.48,137.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369622847,5.59821346,137.47,137.44,0.04915905]
["bitfinex-derivatives","SOLF0:USTF0",1764369623052,5.5433517,137.46,137.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369623248,0.05486176,137.47,137.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369631066,0.05486176,137.47,137.45,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1764369631371,0.05486176,137.47,137.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764369632268,0.05486176,137.47,137.46,9.7267]
["bitfinex-derivatives","SOLF0:USTF0",1764369633263,3.70268029,137.52,137.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369633474,12.0672197,137.51,137.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369633668,5.5225197,137.5,137.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369633869,6.5447,137.51,137.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369634064,5.52208602,137.5,137.47,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1764369634267,3.70268029,137.52,137.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369634472,5.52104811,137.51,137.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369634673,3.70268029,137.52,137.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369634869,5.52104708,137.51,137.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369635069,3.70268029,137.52,137.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369635271,5.52104708,137.51,137.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369635570,10.24648029,137.52,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369635772,5.52031227,137.51,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369635971,10.24648029,137.52,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369636170,5.52031227,137.51,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369636376,10.24648029,137.52,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369636576,5.51974591,137.51,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369636771,10.24648029,137.52,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369637074,5.51974591,137.51,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369637275,10.24648029,137.52,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369637476,5.51933816,137.51,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369637675,10.24648029,137.52,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369637870,5.51933816,137.51,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369638078,10.24648029,137.52,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369638277,5.51933816,137.51,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369638578,10.24648029,137.52,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369638773,5.51908492,137.51,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369638972,6.5443,137.51,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764369643180,6.5448,137.5,137.47,3.08377932]
["bitfinex-derivatives","SOLF0:USTF0",1764369643584,6.5457,137.48,137.47,0.05377932]
["bitfinex-derivatives","SOLF0:USTF0",1764369646684,12.06894855,137.48,137.47,0.05377932]
["bitfinex-derivatives","SOLF0:USTF0",1764369659794,5.52324855,137.48,137.47,0.05377932]
["bitfinex-derivatives","SOLF0:USTF0",1764369659994,3.70268029,137.5,137.47,0.05377932]
["bitfinex-derivatives","SOLF0:USTF0",1764369660293,5.53121648,137.49,137.47,0.05377932]
["bitfinex-derivatives","SOLF0:USTF0",1764369660496,5.53121648,137.48,137.47,0.05377932]
["bitfinex-derivatives","SOLF0:USTF0",1764369661195,5.53088638,137.48,137.47,0.05377932]
["bitfinex-derivatives","SOLF0:USTF0",1764369670198,12.07658638,137.48,137.47,0.05377932]
["bitfinex-derivatives","SOLF0:USTF0",1764369676098,17.26178564,137.48,137.47,0.05377932]
["bitfinex-derivatives","SOLF0:USTF0",1764369676399,12.07658638,137.48,137.47,0.05377932]
["bitfinex-derivatives","SOLF0:USTF0",1764369676906,101.8309,137.47,137.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764369677105,10.71376254,137.46,137.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764369677306,5.53088638,137.45,137.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764369677504,5.53088638,137.44,137.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764369677803,0.04773018,137.44,137.42,3.11732929]
["bitfinex-derivatives","SOLF0:USTF0",1764369678104,5.46060416,137.43,137.42,3.11732929]
["bitfinex-derivatives","SOLF0:USTF0",1764369678303,6.59543018,137.44,137.42,3.11732929]
["bitfinex-derivatives","SOLF0:USTF0",1764369678493,5.45829977,137.43,137.42,3.11732929]
["bitfinex-derivatives","SOLF0:USTF0",1764369678696,6.59543018,137.44,137.42,3.11732929]
["bitfinex-derivatives","SOLF0:USTF0",1764369679496,0.04773018,137.44,137.42,3.11732929]
["bitfinex-derivatives","SOLF0:USTF0",1764369683224,6.59533018,137.44,137.42,3.11732929]
["bitfinex-derivatives","SOLF0:USTF0",1764369688025,6.59533018,137.44,137.42,0.04732929]
["bitfinex-derivatives","SOLF0:USTF0",1764369689130,6.59533018,137.44,137.42,3.17732929]
["bitfinex-derivatives","SOLF0:USTF0",1764369690123,6.5481,137.43,137.42,3.17732929]
["bitfinex-derivatives","SOLF0:USTF0",1764369690931,6.5481,137.43,137.42,0.04732929]
["bitfinex-derivatives","SOLF0:USTF0",1764369703138,14.37950861,137.43,137.42,0.04732929]
["bitfinex-derivatives","SOLF0:USTF0",1764369705338,8.9199522,137.43,137.42,0.04732929]
["bitfinex-derivatives","SOLF0:USTF0",1764369705543,14.29984741,137.43,137.42,0.04732929]
["bitfinex-derivatives","SOLF0:USTF0",1764369709631,11.92799521,137.43,137.42,0.04732929]
["bitfinex-derivatives","SOLF0:USTF0",1764369710546,5.37989521,137.43,137.42,0.04732929]
["bitfinex-derivatives","SOLF0:USTF0",1764369711240,11.92799521,137.43,137.42,0.04732929]
["bitfinex-derivatives","SOLF0:USTF0",1764369713142,5.37989521,137.43,137.42,3.23732929]
["bitfinex-derivatives","SOLF0:USTF0",1764369713334,0.04773018,137.44,137.42,3.23732929]
["bitfinex-derivatives","SOLF0:USTF0",1764369713533,2.3718522,137.49,137.42,3.23732929]
["bitfinex-derivatives","SOLF0:USTF0",1764369713746,5.38269038,137.48,137.42,3.23732929]
["bitfinex-derivatives","SOLF0:USTF0",1764369714047,5.38269038,137.47,137.42,3.23732929]
["bitfinex-derivatives","SOLF0:USTF0",1764369714244,115.186632,137.53,137.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764369714245,8.93222133,137.53,137.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764369714445,5.30537287,137.52,137.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764369714640,5.30537287,137.51,137.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764369714843,5.30537287,137.5,137.49,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1764369715442,6.5434,137.53,137.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764369715645,5.30030605,137.52,137.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764369715845,5.30030605,137.51,137.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764369716245,6.5434,137.53,137.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764369716446,5.29839551,137.52,137.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764369716745,6.5434,137.53,137.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764369716952,5.29839551,137.52,137.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764369717146,6.5434,137.53,137.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764369717449,11.84014985,137.52,137.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764369717649,6.5438,137.52,137.5,3.23736363]
["bitfinex-derivatives","SOLF0:USTF0",1764369718538,6.5443,137.51,137.5,0.04736363]
["bitfinex-derivatives","SOLF0:USTF0",1764369732363,8.9161522,137.51,137.5,0.04736363]
["bitfinex-derivatives","SOLF0:USTF0",1764369732556,104.1727522,137.51,137.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764369732762,2.3718522,137.47,137.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764369733264,6.5477,137.44,137.37,27.2318522]
["bitfinex-derivatives","SOLF0:USTF0",1764369733451,2.3718522,137.45,137.39,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1764369733652,2.42417867,137.43,137.41,0.05501059]
["bitfinex-derivatives","SOLF0:USTF0",1764369734565,6.5486,137.42,137.41,0.05501059]
["bitfinex-derivatives","SOLF0:USTF0",1764369739369,2.42417867,137.43,137.41,0.05501059]
["bitfinex-derivatives","SOLF0:USTF0",1764369739768,0.05232647,137.43,137.41,0.05501059]
["bitfinex-derivatives","SOLF0:USTF0",1764369744680,6.60042647,137.43,137.41,0.05501059]
["bitfinex-derivatives","SOLF0:USTF0",1764369748490,2.3718522,137.42,137.41,0.05501059]
["bitfinex-derivatives","SOLF0:USTF0",1764369748682,2.3718522,137.42,137.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764369748683,104.2427522,137.42,137.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764369748883,2.3718522,137.4,137.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764369749789,0.05391748,137.38,137.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764369751687,0.05391748,137.38,137.36,9.8414]
["bitfinex-derivatives","SOLF0:USTF0",1764369751986,0.05391748,137.38,137.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764369756485,0.05391748,137.38,137.37,9.8409]
["bitfinex-derivatives","SOLF0:USTF0",1764369763592,6.29918502,137.41,137.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764369764601,6.35160448,137.41,137.38,3.12221322]
["bitfinex-derivatives","SOLF0:USTF0",1764369772099,0.05241946,137.41,137.38,3.12221322]
["bitfinex-derivatives","SOLF0:USTF0",1764369776002,0.05241946,137.41,137.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764369777300,0.05241946,137.41,137.4,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1764369809625,5.22293831,137.45,137.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764369809827,6.5469,137.46,137.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764369810023,5.21401478,137.45,137.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764369810227,10.25287651,137.48,137.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764369810529,5.21520966,137.47,137.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764369810830,5.21520966,137.46,137.45,3.11970808]
["bitfinex-derivatives","SOLF0:USTF0",1764369811430,5.21520966,137.46,137.45,9.66680808]
["bitfinex-derivatives","SOLF0:USTF0",1764369811618,3.70677651,137.51,137.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764369811816,11.7613096,137.5,137.47,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1764369812020,5.2165096,137.49,137.47,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1764369812215,3.70677651,137.51,137.47,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1764369812420,5.2142166,137.5,137.47,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1764369812630,5.2142166,137.49,137.47,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1764369812928,3.70677651,137.51,137.47,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1764369813116,5.21422805,137.5,137.47,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1764369813315,10.25107651,137.51,137.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764369813524,5.21244955,137.5,137.48,3.32606108]
["bitfinex-derivatives","SOLF0:USTF0",1764369813726,10.25107651,137.51,137.48,3.32606108]
["bitfinex-derivatives","SOLF0:USTF0",1764369813923,5.21295358,137.5,137.48,3.32606108]
["bitfinex-derivatives","SOLF0:USTF0",1764369814222,10.25107651,137.51,137.48,3.32606108]
["bitfinex-derivatives","SOLF0:USTF0",1764369818533,8.91397487,137.51,137.48,3.32606108]
["bitfinex-derivatives","SOLF0:USTF0",1764369827746,6.5443,137.51,137.48,3.32606108]
["bitfinex-derivatives","SOLF0:USTF0",1764369830550,2.36967487,137.52,137.48,3.32606108]
["bitfinex-derivatives","SOLF0:USTF0",1764369831450,2.36967487,137.52,137.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764369835154,5.1955619,137.56,137.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764369835155,2.36967487,137.54,137.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764369835346,2.36967487,137.54,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369836145,2.36967487,137.55,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369837350,8.91227487,137.55,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369838256,6.5426,137.55,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369838468,8.91227487,137.55,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369842551,2.36967487,137.55,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369842759,2.36967487,137.53,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369848965,6.5429,137.54,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369854165,6.5429,137.54,137.51,3.11582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369854870,6.5429,137.54,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369855268,5.18829435,137.53,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369855464,6.5429,137.54,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369855665,5.18837643,137.53,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369855968,6.5429,137.54,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369856169,5.18837643,137.53,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369856370,6.5429,137.54,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369856559,5.1907247,137.53,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369856758,6.5429,137.54,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369856961,5.1907247,137.53,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369857161,6.5429,137.54,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369857362,5.19127299,137.53,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369857559,6.5429,137.54,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369857764,5.19127299,137.53,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369858070,6.5429,137.54,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369858274,5.19182412,137.53,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369858458,6.5429,137.54,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369858662,5.19190384,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369858970,6.5429,137.54,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369859163,5.19190163,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369859364,6.5429,137.54,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369859564,5.19220195,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369859872,6.5429,137.54,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369860073,5.19220195,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369860276,6.5429,137.54,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369860475,5.19254768,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369860675,6.5429,137.54,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369860876,5.19254768,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369861077,6.5429,137.54,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369861373,5.19284435,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369861571,6.5429,137.54,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369861876,5.19294002,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369862177,6.5429,137.54,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369862378,5.19324015,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369862678,6.5429,137.54,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369862878,5.19324015,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369863068,6.5429,137.54,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369863269,5.1934166,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369863469,6.5429,137.54,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369863770,5.19344362,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369863975,6.5429,137.54,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369864276,5.19344362,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369864470,6.5429,137.54,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369864671,5.19369034,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369864871,6.5429,137.54,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369865072,5.19369034,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369865378,6.5429,137.54,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369865573,5.19398296,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369865781,6.5429,137.54,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369865974,5.19398296,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369866274,6.5429,137.54,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369866476,5.19432491,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369866674,6.5429,137.54,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369866975,5.19432491,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369867279,6.5429,137.54,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369867482,5.19471936,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369867683,6.5429,137.54,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369867979,5.19471936,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369868183,6.5429,137.54,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369868373,5.1951746,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369868575,6.5429,137.54,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369868782,5.1951746,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369868977,6.5429,137.54,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369869180,5.1951746,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369869383,6.5429,137.54,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369869576,5.19569723,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369869776,6.5429,137.54,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369869979,11.7313921,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369870178,6.5434,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369875186,5.1937942,137.52,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369877184,6.5434,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369909214,105.45980527,137.57,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369909410,6.5428,137.55,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369909607,5.19780821,137.54,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369909807,5.19780821,137.53,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369910108,6.5428,137.55,137.51,3.32582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369910309,5.1978057,137.54,137.51,9.86962757]
["bitfinex-derivatives","SOLF0:USTF0",1764369910512,5.1978057,137.53,137.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764369912417,6.543,137.54,137.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764369913208,6.5433,137.53,137.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764369913619,11.7406127,137.53,137.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764369917822,11.7406127,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369918022,6.5433,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369924832,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369925032,5.19801206,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369925329,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369925530,5.19804457,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369925726,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369925928,5.19804457,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369926127,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369926328,5.19805379,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369926528,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369926828,5.19808232,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369927027,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369927228,5.19808232,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369927427,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369927621,5.1981255,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369927825,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369928026,5.1981255,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369928326,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369928627,5.1981743,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369928926,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369929122,5.1981743,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369929323,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369929524,5.19822902,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369929732,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369929932,5.18844289,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369930131,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369930323,5.18861637,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369930523,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369930732,5.18864751,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369930933,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369931132,5.18864751,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369931434,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369931624,5.18871488,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369931819,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369932123,5.18871488,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369932325,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369932617,5.18878926,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369932824,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369933025,5.18878926,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369933227,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369933520,5.18887119,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369933721,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369933924,5.18887119,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369934232,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369934528,5.18896131,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369934724,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369934929,5.18896131,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369935227,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369935433,5.18906044,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369935635,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369935933,5.18906044,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369936135,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369936431,5.18918674,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369936632,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369936834,5.18921763,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369937032,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369937233,5.18921763,137.53,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369937422,6.5429,137.54,137.51,3.24582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369937621,11.73275516,137.53,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369937826,5.18925516,137.52,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369946340,6.5433,137.54,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369946543,5.18642034,137.53,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369946738,6.5433,137.54,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369946938,5.18642034,137.53,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369947137,6.5433,137.54,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369947337,5.18632796,137.53,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369947538,6.5433,137.54,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369947738,5.18632796,137.53,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369948042,6.5433,137.54,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369948243,5.18632796,137.53,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369948439,6.5433,137.54,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369948638,5.18623882,137.53,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369948838,6.5433,137.54,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369949040,5.18595132,137.53,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369949242,6.5433,137.54,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369949439,5.18595908,137.53,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369949746,6.5433,137.54,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369949937,5.18595908,137.53,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369950137,6.5433,137.54,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369950339,5.18596819,137.53,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369950539,6.5433,137.54,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369950735,5.18596745,137.53,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369950945,6.5433,137.54,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369951242,5.18596716,137.53,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369951438,6.5433,137.54,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369951642,5.18597838,137.53,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369951948,6.5433,137.54,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369952251,5.18597838,137.53,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369952549,6.5433,137.54,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369952743,5.18599154,137.53,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369952940,6.5433,137.54,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369953240,5.18599154,137.53,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369953443,6.5433,137.54,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369953647,5.18600669,137.53,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369953848,6.5433,137.54,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369954147,5.18600669,137.53,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369954345,6.5433,137.54,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369954543,5.18602337,137.53,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369954744,6.5433,137.54,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369955044,5.18602337,137.53,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369955238,6.5433,137.54,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369955439,5.1860441,137.53,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369955639,6.5433,137.54,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369955945,5.1860441,137.53,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369956146,6.5433,137.54,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369956347,5.18604381,137.53,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369956547,6.5433,137.54,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369956744,5.18606694,137.53,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369956946,6.5433,137.54,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369957146,5.18606694,137.53,137.51,3.13582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369957345,6.5433,137.54,137.51,9.68002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369957651,5.18617492,137.53,137.51,9.68002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369957851,6.5433,137.54,137.51,9.68002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369958149,5.18617389,137.53,137.51,9.68002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369958345,6.5433,137.54,137.51,9.68002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369958552,5.1863242,137.53,137.51,9.68002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369958746,6.5433,137.54,137.51,9.68002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369958943,5.1863242,137.53,137.51,9.68002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369959142,6.5433,137.54,137.51,9.68002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369959342,5.18632411,137.53,137.51,9.68002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369959551,6.5433,137.54,137.51,9.68002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369959740,5.18632411,137.53,137.51,9.68002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369959949,6.5433,137.54,137.51,9.68002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369960154,5.17629394,137.53,137.51,9.68002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369960449,6.5433,137.54,137.51,9.68002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369960651,5.17626536,137.53,137.51,9.68002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369960848,6.5433,137.54,137.51,9.68002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369961153,5.1762661,137.53,137.51,9.68002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369961453,6.5433,137.54,137.51,9.68002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369961652,5.17626648,137.53,137.51,9.68002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369961953,6.5433,137.54,137.51,9.68002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369962155,5.17626648,137.53,137.51,9.68002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369962348,6.5433,137.54,137.51,9.68002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369962651,5.1762658,137.53,137.51,9.68002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369962856,6.5433,137.54,137.51,9.68002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369963054,5.17626506,137.53,137.51,9.68002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369963251,6.5433,137.54,137.51,9.68002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369963553,5.17626276,137.53,137.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764369963957,5.17626276,137.53,137.51,9.80002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369964155,6.5433,137.54,137.51,9.80002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369964457,5.17632443,137.53,137.51,9.80002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369964651,6.5433,137.54,137.51,9.80002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369964857,5.17632443,137.53,137.51,9.80002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369965058,6.5433,137.54,137.51,9.80002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369965258,5.17632443,137.53,137.51,9.80002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369965459,6.5433,137.54,137.51,9.80002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369965658,5.17638722,137.53,137.51,9.80002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369965858,6.5433,137.54,137.51,9.80002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369966059,5.17638722,137.53,137.51,9.80002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369966360,6.5433,137.54,137.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764369966659,5.17645132,137.53,137.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764369967268,5.17645132,137.53,137.51,9.80002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369967569,6.5433,137.54,137.51,9.80002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369967771,5.17644931,137.53,137.51,9.80002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369967961,6.5433,137.54,137.51,9.80002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369968254,5.1764496,137.53,137.51,9.80002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369968458,6.5433,137.54,137.51,9.80002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369968658,5.176448,137.53,137.51,9.80002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369968859,6.5433,137.54,137.51,9.80002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369969065,5.176448,137.53,137.51,9.80002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369969265,6.5433,137.54,137.51,9.80002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369969465,5.17644641,137.53,137.51,9.80002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369969657,6.5433,137.54,137.51,9.80002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369969865,5.17644641,137.53,137.51,9.80002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369970065,6.5433,137.54,137.51,9.80002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369970266,5.17644641,137.53,137.51,9.80002757]
["bitfinex-derivatives","SOLF0:USTF0",1764369970567,6.5433,137.54,137.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764369970766,5.17644452,137.53,137.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764369973767,5.17644452,137.53,137.51,0.05582757]
["bitfinex-derivatives","SOLF0:USTF0",1764369973966,7.54492748,137.52,137.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764369974167,2.36848296,137.5,137.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764369974468,6.5453,137.49,137.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764369974870,6.59856384,137.49,137.46,3.2495243]
["bitfinex-derivatives","SOLF0:USTF0",1764369975271,0.05326384,137.49,137.46,3.2495243]
["bitfinex-derivatives","SOLF0:USTF0",1764369978470,6.59856384,137.49,137.46,3.2495243]
["bitfinex-derivatives","SOLF0:USTF0",1764369980676,6.59856384,137.49,137.46,0.0495243]
["bitfinex-derivatives","SOLF0:USTF0",1764369981068,6.59856384,137.49,137.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764369981470,6.59856384,137.49,137.46,3.1795243]
["bitfinex-derivatives","SOLF0:USTF0",1764369984070,0.05326384,137.49,137.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764369986682,0.05326384,137.49,137.47,9.6762]
["bitfinex-derivatives","SOLF0:USTF0",1764369986883,0.05326384,137.49,137.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764369989682,6.5432,137.54,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764369989884,5.39321793,137.53,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764369990085,2.36848296,137.57,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764369990286,5.39337028,137.56,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764369990476,5.39337028,137.55,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764369990675,5.39337028,137.54,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764369990883,6.542,137.56,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764369991082,5.39286541,137.55,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764369991272,5.39286541,137.54,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764369991478,6.542,137.56,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764369991672,5.39271611,137.55,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764369991980,5.39271611,137.54,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764369992182,2.36848296,137.57,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764369992383,5.39173469,137.56,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764369992583,5.39173469,137.55,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764369992785,2.36848296,137.57,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764369992983,5.39173439,137.56,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764369993174,5.39173439,137.55,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764369993373,2.36848296,137.57,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764369993574,5.39090788,137.56,137.54,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1764369993784,2.36848296,137.61,137.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764369993984,5.39026025,137.6,137.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764369994188,5.39026025,137.59,137.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764369994375,5.39026025,137.58,137.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764369994579,6.5401,137.6,137.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764369994775,5.38880172,137.59,137.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764369994979,5.38880172,137.58,137.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764369995175,6.5401,137.6,137.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764369995386,5.38288637,137.59,137.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764369995687,2.36848296,137.63,137.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764369995887,5.38246978,137.62,137.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764369996089,5.38246978,137.61,137.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764369996282,8.90718296,137.63,137.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764369996283,5.38246978,137.6,137.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764369997588,5.38246978,137.6,137.58,0.04636747]
["bitfinex-derivatives","SOLF0:USTF0",1764369997789,6.5397,137.61,137.58,3.27636747]
["bitfinex-derivatives","SOLF0:USTF0",1764369998094,5.37823966,137.6,137.58,3.27636747]
["bitfinex-derivatives","SOLF0:USTF0",1764369998395,6.5397,137.61,137.58,3.27636747]
["bitfinex-derivatives","SOLF0:USTF0",1764369998695,5.37643759,137.6,137.58,3.27636747]
["bitfinex-derivatives","SOLF0:USTF0",1764369998884,6.5397,137.61,137.58,3.27636747]
["bitfinex-derivatives","SOLF0:USTF0",1764369999084,5.37643759,137.6,137.58,3.27636747]
["bitfinex-derivatives","SOLF0:USTF0",1764369999277,6.5402,137.6,137.58,3.27636747]
["bitfinex-derivatives","SOLF0:USTF0",1764369999483,6.5402,137.6,137.58,0.04636747]
["bitfinex-derivatives","SOLF0:USTF0",1764370001286,2.36848296,137.59,137.58,0.04636747]
["bitfinex-derivatives","SOLF0:USTF0",1764370001481,2.36848296,137.59,137.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764370001482,7.74120638,137.59,137.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764370001691,2.36848296,137.59,137.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764370002385,6.5416,137.57,137.55,0.05493318]
["bitfinex-derivatives","SOLF0:USTF0",1764370006193,6.5419,137.56,137.55,0.05493318]
["bitfinex-derivatives","SOLF0:USTF0",1764370009896,6.59264504,137.58,137.55,0.05493318]
["bitfinex-derivatives","SOLF0:USTF0",1764370010296,6.59264504,137.58,137.55,3.28493318]
["bitfinex-derivatives","SOLF0:USTF0",1764370011696,6.59264504,137.58,137.55,0.05493318]
["bitfinex-derivatives","SOLF0:USTF0",1764370012192,0.05124504,137.58,137.55,3.28493318]
["bitfinex-derivatives","SOLF0:USTF0",1764370013192,6.5419,137.56,137.55,0.05493318]
["bitfinex-derivatives","SOLF0:USTF0",1764370022403,6.59244504,137.58,137.55,3.12493318]
["bitfinex-derivatives","SOLF0:USTF0",1764370023708,6.5416,137.57,137.55,0.05493318]
["bitfinex-derivatives","SOLF0:USTF0",1764370024607,6.5419,137.56,137.55,0.05493318]
["bitfinex-derivatives","SOLF0:USTF0",1764370025704,6.5419,137.56,137.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764370025705,5.36523069,137.56,137.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764370025906,101.7566,137.57,137.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764370026107,5.36552465,137.56,137.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764370026308,5.36754422,137.55,137.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764370026508,0.05255166,137.54,137.52,0.047739]
["bitfinex-derivatives","SOLF0:USTF0",1764370027408,0.05255166,137.54,137.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764370029112,0.05255166,137.54,137.52,3.117739]
["bitfinex-derivatives","SOLF0:USTF0",1764370030108,6.59545166,137.54,137.52,3.117739]
["bitfinex-derivatives","SOLF0:USTF0",1764370035514,6.5433,137.53,137.52,0.047739]
["bitfinex-derivatives","SOLF0:USTF0",1764370036613,0.05255166,137.54,137.52,0.047739]
["bitfinex-derivatives","SOLF0:USTF0",1764370036809,0.05255166,137.54,137.52,3.187739]
["bitfinex-derivatives","SOLF0:USTF0",1764370037817,6.59545166,137.54,137.52,3.187739]
["bitfinex-derivatives","SOLF0:USTF0",1764370038307,0.05255166,137.54,137.52,3.187739]
["bitfinex-derivatives","SOLF0:USTF0",1764370039310,0.05255166,137.54,137.53,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1764370040617,0.05255166,137.54,137.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764370041626,5.43356637,137.54,137.52,3.187739]
["bitfinex-derivatives","SOLF0:USTF0",1764370041924,0.05255166,137.54,137.52,3.187739]
["bitfinex-derivatives","SOLF0:USTF0",1764370045520,0.05255166,137.54,137.52,9.731239]
["bitfinex-derivatives","SOLF0:USTF0",1764370045723,0.05255166,137.54,137.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764370046820,0.05255166,137.54,137.53,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1764370048929,0.05255166,137.54,137.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764370050127,5.42852017,137.54,137.52,3.187739]
["bitfinex-derivatives","SOLF0:USTF0",1764370050325,0.05255166,137.54,137.52,3.187739]
["bitfinex-derivatives","SOLF0:USTF0",1764370052931,0.05255166,137.54,137.52,9.731439]
["bitfinex-derivatives","SOLF0:USTF0",1764370053136,0.05255166,137.54,137.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764370071056,5.43059457,137.54,137.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764370072546,11.97339457,137.54,137.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764370072747,11.97339457,137.54,137.52,3.067739]
["bitfinex-derivatives","SOLF0:USTF0",1764370072947,5.37804291,137.53,137.52,0.047739]
["bitfinex-derivatives","SOLF0:USTF0",1764370073149,11.92134291,137.53,137.52,0.047739]
["bitfinex-derivatives","SOLF0:USTF0",1764370077251,6.5444,137.51,137.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764370078262,6.5444,137.51,137.49,3.07338268]
["bitfinex-derivatives","SOLF0:USTF0",1764370114492,6.5438,137.52,137.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764370114784,5.37205012,137.51,137.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764370122391,11.91655012,137.51,137.49,0.05338268]
["bitfinex-derivatives","SOLF0:USTF0",1764370122588,5.37205012,137.5,137.49,0.05338268]
["bitfinex-derivatives","SOLF0:USTF0",1764370123292,5.37205012,137.5,137.49,3.28338268]
["bitfinex-derivatives","SOLF0:USTF0",1764370127702,5.37205012,137.5,137.49,9.82858268]
["bitfinex-derivatives","SOLF0:USTF0",1764370128388,0.04720338,137.51,137.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764370128590,5.36323461,137.51,137.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764370131901,0.04720338,137.51,137.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764370132098,5.36281281,137.51,137.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764370135402,5.36281281,137.51,137.49,9.82858268]
["bitfinex-derivatives","SOLF0:USTF0",1764370135705,0.04720338,137.51,137.49,3.28338268]
["bitfinex-derivatives","SOLF0:USTF0",1764370138309,5.31514803,137.5,137.49,0.05338268]
["bitfinex-derivatives","SOLF0:USTF0",1764370139406,11.85994803,137.5,137.49,0.05338268]
["bitfinex-derivatives","SOLF0:USTF0",1764370141111,11.85994803,137.5,137.49,3.28338268]
["bitfinex-derivatives","SOLF0:USTF0",1764370142013,11.85994803,137.5,137.49,0.05338268]
["bitfinex-derivatives","SOLF0:USTF0",1764370142615,11.85994803,137.5,137.49,3.08338268]
["bitfinex-derivatives","SOLF0:USTF0",1764370143109,11.85994803,137.5,137.49,0.05338268]
["bitfinex-derivatives","SOLF0:USTF0",1764370144614,5.31514803,137.5,137.49,3.08338268]
["bitfinex-derivatives","SOLF0:USTF0",1764370150607,0.04720338,137.51,137.49,3.08338268]
["bitfinex-derivatives","SOLF0:USTF0",1764370151311,0.04720338,137.51,137.49,9.62858268]
["bitfinex-derivatives","SOLF0:USTF0",1764370151516,0.04720338,137.51,137.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764370151718,5.33669486,137.51,137.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764370171245,0.04720338,137.51,137.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764370188949,0.04720338,137.51,137.5,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1764370189149,6.5428,137.55,137.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764370189349,5.26117713,137.54,137.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764370189545,5.26117713,137.53,137.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764370189746,6.5428,137.55,137.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764370189949,5.261174,137.54,137.51,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1764370190145,5.261174,137.53,137.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764370190347,0.04809077,137.54,137.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764370191756,6.59099077,137.54,137.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764370192755,0.04809077,137.54,137.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764370193453,0.04809077,137.54,137.52,9.7936]
["bitfinex-derivatives","SOLF0:USTF0",1764370193651,0.04809077,137.54,137.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764370196448,5.30479928,137.54,137.52,3.29880476]
["bitfinex-derivatives","SOLF0:USTF0",1764370196649,2.41681467,137.54,137.52,0.04880476]
["bitfinex-derivatives","SOLF0:USTF0",1764370197456,6.5433,137.53,137.52,0.04880476]
["bitfinex-derivatives","SOLF0:USTF0",1764370201265,6.5433,137.53,137.52,3.29880476]
["bitfinex-derivatives","SOLF0:USTF0",1764370202360,6.5433,137.53,137.52,0.04880476]
["bitfinex-derivatives","SOLF0:USTF0",1764370203559,6.5433,137.53,137.52,3.03880476]
["bitfinex-derivatives","SOLF0:USTF0",1764370204064,0.04809077,137.54,137.52,3.03880476]
["bitfinex-derivatives","SOLF0:USTF0",1764370218076,5.25479094,137.53,137.52,3.03880476]
["bitfinex-derivatives","SOLF0:USTF0",1764370218383,6.59099077,137.54,137.52,3.03880476]
["bitfinex-derivatives","SOLF0:USTF0",1764370224073,0.04809077,137.54,137.52,3.03880476]
["bitfinex-derivatives","SOLF0:USTF0",1764370224971,0.04809077,137.54,137.53,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1764370229382,0.04809077,137.54,137.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764370244190,0.04809077,137.54,137.53,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1764370253801,0.04809077,137.54,137.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764370256306,0.04809077,137.54,137.53,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1764370257906,0.04809077,137.54,137.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764370261007,0.04809077,137.54,137.53,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1764370264102,6.5407,137.59,137.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764370264297,5.22621199,137.58,137.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764370264502,6.5407,137.59,137.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764370264710,5.22621199,137.58,137.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764370264909,6.5407,137.59,137.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764370265112,5.22621199,137.58,137.56,3.05469992]
["bitfinex-derivatives","SOLF0:USTF0",1764370265410,6.5939244,137.59,137.56,3.05469992]
["bitfinex-derivatives","SOLF0:USTF0",1764370265612,5.22640567,137.58,137.56,3.05469992]
["bitfinex-derivatives","SOLF0:USTF0",1764370265910,6.5939244,137.59,137.56,3.05469992]
["bitfinex-derivatives","SOLF0:USTF0",1764370266110,5.22605934,137.58,137.56,3.05469992]
["bitfinex-derivatives","SOLF0:USTF0",1764370266311,6.5939244,137.59,137.56,3.05469992]
["bitfinex-derivatives","SOLF0:USTF0",1764370266510,11.76743305,137.58,137.56,3.05469992]
["bitfinex-derivatives","SOLF0:USTF0",1764370266710,6.5414,137.58,137.56,0.05469992]
["bitfinex-derivatives","SOLF0:USTF0",1764370267011,6.5414,137.58,137.56,3.05469992]
["bitfinex-derivatives","SOLF0:USTF0",1764370267211,6.5414,137.57,137.56,3.05469992]
["bitfinex-derivatives","SOLF0:USTF0",1764370268811,6.5414,137.57,137.56,0.05469992]
["bitfinex-derivatives","SOLF0:USTF0",1764370269011,6.5414,137.57,137.56,3.05469992]
["bitfinex-derivatives","SOLF0:USTF0",1764370269912,6.5414,137.57,137.56,0.05469992]
["bitfinex-derivatives","SOLF0:USTF0",1764370270106,11.76837567,137.57,137.56,0.05469992]
["bitfinex-derivatives","SOLF0:USTF0",1764370272210,5.22697567,137.57,137.56,3.05469992]
["bitfinex-derivatives","SOLF0:USTF0",1764370272915,11.76837567,137.57,137.56,3.05469992]
["bitfinex-derivatives","SOLF0:USTF0",1764370273414,11.76837567,137.57,137.56,0.05469992]
["bitfinex-derivatives","SOLF0:USTF0",1764370285227,6.5424,137.55,137.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764370286022,101.7612,137.57,137.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764370286326,0.05406485,137.55,137.53,0.05528495]
["bitfinex-derivatives","SOLF0:USTF0",1764370286728,0.05406485,137.55,137.53,3.13528495]
["bitfinex-derivatives","SOLF0:USTF0",1764370287325,6.5432,137.54,137.53,3.13528495]
["bitfinex-derivatives","SOLF0:USTF0",1764370294534,0.05406485,137.55,137.53,3.13528495]
["bitfinex-derivatives","SOLF0:USTF0",1764370296929,0.05406485,137.55,137.54,9.8028]
["bitfinex-derivatives","SOLF0:USTF0",1764370297527,6.5405,137.59,137.55,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1764370297736,6.5405,137.59,137.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764370298328,6.5405,137.59,137.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764370298528,6.54,137.6,137.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764370298828,5.27515809,137.59,137.57,3.31193598]
["bitfinex-derivatives","SOLF0:USTF0",1764370299027,0.05507598,137.59,137.57,3.31193598]
["bitfinex-derivatives","SOLF0:USTF0",1764370303230,6.59557598,137.59,137.57,3.31193598]
["bitfinex-derivatives","SOLF0:USTF0",1764370312142,0.05507598,137.59,137.57,3.31193598]
["bitfinex-derivatives","SOLF0:USTF0",1764370312837,0.05507598,137.59,137.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764370313137,2.36586979,137.65,137.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764370313330,10.52909919,137.64,137.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764370313530,2.36586979,137.65,137.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764370313736,10.52885012,137.64,137.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764370314043,2.36586979,137.65,137.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764370314349,6.5382,137.64,137.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764370318235,6.5382,137.64,137.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764370319442,2.36586979,137.65,137.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764370319643,2.36586979,137.65,137.62,3.31407709]
["bitfinex-derivatives","SOLF0:USTF0",1764370321459,8.90356979,137.65,137.62,3.31407709]
["bitfinex-derivatives","SOLF0:USTF0",1764370321645,101.6597,137.71,137.63,5.62586979]
["bitfinex-derivatives","SOLF0:USTF0",1764370321851,101.6327,137.74,137.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764370322153,4.63586979,137.72,137.69,3.30921971]
["bitfinex-derivatives","SOLF0:USTF0",1764370322348,2.36586979,137.72,137.69,3.30921971]
["bitfinex-derivatives","SOLF0:USTF0",1764370322653,4.63586979,137.74,137.69,3.30921971]
["bitfinex-derivatives","SOLF0:USTF0",1764370322854,5.69983516,137.75,137.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764370323043,3.42983516,137.75,137.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764370323247,3.42983516,137.75,137.73,3.30577808]
["bitfinex-derivatives","SOLF0:USTF0",1764370323457,3.22609559,137.75,137.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764370323766,2.36586979,137.8,137.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764370324072,5.36586979,137.8,137.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764370324365,11.8081037,137.84,137.77,3.29917092]
["bitfinex-derivatives","SOLF0:USTF0",1764370324366,3.0,137.82,137.77,3.29917092]
["bitfinex-derivatives","SOLF0:USTF0",1764370324565,5.36586979,137.81,137.77,3.29917092]
["bitfinex-derivatives","SOLF0:USTF0",1764370325065,3.0,137.8,137.77,3.29917092]
["bitfinex-derivatives","SOLF0:USTF0",1764370325258,5.36586979,137.82,137.77,3.29917092]
["bitfinex-derivatives","SOLF0:USTF0",1764370325460,5.36586979,137.82,137.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764370326963,3.0,137.81,137.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764370331266,3.0,137.81,137.78,3.30232205]
["bitfinex-derivatives","SOLF0:USTF0",1764370337273,2.36586979,137.82,137.78,3.30232205]
["bitfinex-derivatives","SOLF0:USTF0",1764370337466,5.61586979,137.82,137.78,3.30232205]
["bitfinex-derivatives","SOLF0:USTF0",1764370337771,3.25,137.82,137.78,3.30232205]
["bitfinex-derivatives","SOLF0:USTF0",1764370341269,5.61586979,137.82,137.78,3.30232205]
["bitfinex-derivatives","SOLF0:USTF0",1764370342678,3.25,137.82,137.78,3.30232205]
["bitfinex-derivatives","SOLF0:USTF0",1764370342977,9.7796,137.82,137.78,3.30232205]
["bitfinex-derivatives","SOLF0:USTF0",1764370346171,3.25,137.81,137.78,3.30232205]
["bitfinex-derivatives","SOLF0:USTF0",1764370347481,6.5296,137.82,137.78,3.30232205]
["bitfinex-derivatives","SOLF0:USTF0",1764370347978,9.7796,137.82,137.78,3.30232205]
["bitfinex-derivatives","SOLF0:USTF0",1764370348478,3.25,137.8,137.78,3.30232205]
["bitfinex-derivatives","SOLF0:USTF0",1764370352182,3.3,137.79,137.78,0.05232205]
["bitfinex-derivatives","SOLF0:USTF0",1764370352379,3.3,137.79,137.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764370352578,3.3,137.76,137.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764370353081,3.3,137.75,137.73,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764370353378,3.35073388,137.75,137.73,0.05402093]
["bitfinex-derivatives","SOLF0:USTF0",1764370353881,9.8334,137.74,137.73,0.05402093]
["bitfinex-derivatives","SOLF0:USTF0",1764370354084,3.3,137.73,137.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764370354281,0.05073388,137.75,137.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764370354282,9.8343,137.72,137.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764370354482,3.3,137.72,137.66,5.40586979]
["bitfinex-derivatives","SOLF0:USTF0",1764370354679,3.3,137.72,137.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764370354982,3.3,137.69,137.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764370355184,3.3539702,137.69,137.66,3.09570039]
["bitfinex-derivatives","SOLF0:USTF0",1764370358087,0.0539702,137.69,137.66,3.09570039]
["bitfinex-derivatives","SOLF0:USTF0",1764370361690,3.3539702,137.69,137.66,3.09570039]
["bitfinex-derivatives","SOLF0:USTF0",1764370368896,3.3539702,137.69,137.67,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1764370370598,3.3539702,137.69,137.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764370383919,3.3539702,137.69,137.67,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1764370392135,3.3539702,137.69,137.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764370394329,3.3539702,137.69,137.67,9.5766]
["bitfinex-derivatives","SOLF0:USTF0",1764370394526,0.0539702,137.69,137.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764370395325,0.0539702,137.69,137.68,9.7462]
["bitfinex-derivatives","SOLF0:USTF0",1764370403538,0.0539702,137.69,137.68,34.5262]
["bitfinex-derivatives","SOLF0:USTF0",1764370416156,3.25,137.74,137.72,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1764370416953,4.71,137.74,137.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764370417156,3.25,137.72,137.71,0.04581343]
["bitfinex-derivatives","SOLF0:USTF0",1764370417354,3.25,137.72,137.7,0.04784767]
["bitfinex-derivatives","SOLF0:USTF0",1764370421659,9.7843,137.72,137.7,0.04784767]
["bitfinex-derivatives","SOLF0:USTF0",1764370421956,3.25,137.71,137.7,0.04784767]
["bitfinex-derivatives","SOLF0:USTF0",1764370424060,0.0526177,137.73,137.7,3.22784767]
["bitfinex-derivatives","SOLF0:USTF0",1764370424350,3.25,137.72,137.7,3.22784767]
["bitfinex-derivatives","SOLF0:USTF0",1764370430071,3.25,137.72,137.7,9.76294767]
["bitfinex-derivatives","SOLF0:USTF0",1764370430883,0.0526177,137.73,137.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764370431062,3.3026177,137.73,137.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764370432373,3.3026177,137.73,137.71,9.7148]
["bitfinex-derivatives","SOLF0:USTF0",1764370433973,3.3026177,137.73,137.71,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764370435277,3.3026177,137.73,137.7,9.76304767]
["bitfinex-derivatives","SOLF0:USTF0",1764370439078,0.0526177,137.73,137.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764370439281,3.3026177,137.73,137.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764370439978,3.3026177,137.73,137.7,6.58304767]
["bitfinex-derivatives","SOLF0:USTF0",1764370441074,3.3026177,137.73,137.7,9.76304767]
["bitfinex-derivatives","SOLF0:USTF0",1764370441786,9.8367177,137.73,137.7,0.04784767]
["bitfinex-derivatives","SOLF0:USTF0",1764370442284,3.25,137.72,137.7,0.04784767]
["bitfinex-derivatives","SOLF0:USTF0",1764370443085,9.7845,137.72,137.7,0.04784767]
["bitfinex-derivatives","SOLF0:USTF0",1764370443386,8.65441137,137.71,137.7,0.04784767]
["bitfinex-derivatives","SOLF0:USTF0",1764370443976,15.18921137,137.71,137.7,0.04784767]
["bitfinex-derivatives","SOLF0:USTF0",1764370446483,3.25,137.69,137.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764370447479,3.25,137.68,137.66,3.2688696]
["bitfinex-derivatives","SOLF0:USTF0",1764370461093,0.05104908,137.69,137.66,3.2688696]
["bitfinex-derivatives","SOLF0:USTF0",1764370461296,0.05104908,137.69,137.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764370461993,0.05104908,137.69,137.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764370474613,0.05104908,137.69,137.68,9.7862]
["bitfinex-derivatives","SOLF0:USTF0",1764370482311,0.05104908,137.69,137.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764370491321,6.5339,137.73,137.66,0.0488696]
["bitfinex-derivatives","SOLF0:USTF0",1764370491524,3.31,137.75,137.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764370491725,14.11339744,137.74,137.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764370491912,5.38272629,137.73,137.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764370492116,3.31,137.74,137.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764370492419,8.74474471,137.73,137.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764370492724,3.36201901,137.73,137.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764370497530,3.36201901,137.73,137.7,6.58800647]
["bitfinex-derivatives","SOLF0:USTF0",1764370497732,3.31,137.72,137.7,6.58800647]
["bitfinex-derivatives","SOLF0:USTF0",1764370498532,3.31,137.72,137.7,9.75800647]
["bitfinex-derivatives","SOLF0:USTF0",1764370498930,3.31,137.72,137.7,3.22280647]
["bitfinex-derivatives","SOLF0:USTF0",1764370500127,3.31,137.71,137.7,0.05280647]
["bitfinex-derivatives","SOLF0:USTF0",1764370500830,15.18755615,137.71,137.7,0.05280647]
["bitfinex-derivatives","SOLF0:USTF0",1764370501032,20.60773968,137.71,137.7,0.05280647]
["bitfinex-derivatives","SOLF0:USTF0",1764370502027,20.60773968,137.71,137.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764370502028,3.01,137.69,137.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764370502829,3.01,137.69,137.65,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1764370503135,3.01,137.67,137.66,0.04687025]
["bitfinex-derivatives","SOLF0:USTF0",1764370504134,9.5467,137.67,137.66,0.04687025]
["bitfinex-derivatives","SOLF0:USTF0",1764370504533,14.88877791,137.67,137.66,0.04687025]
["bitfinex-derivatives","SOLF0:USTF0",1764370505038,20.31026456,137.67,137.66,0.04687025]
["bitfinex-derivatives","SOLF0:USTF0",1764370505532,3.01,137.65,137.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764370506527,0.05547686,137.64,137.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764370521541,0.05547686,137.64,137.63,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1764370521841,0.05547686,137.64,137.63,9.8386]
["bitfinex-derivatives","SOLF0:USTF0",1764370523544,6.5363,137.68,137.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764370523942,9.8263,137.68,137.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764370524742,9.87476496,137.68,137.65,3.26033516]
["bitfinex-derivatives","SOLF0:USTF0",1764370527745,3.33846496,137.68,137.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764370532548,9.87476496,137.68,137.65,3.21033516]
["bitfinex-derivatives","SOLF0:USTF0",1764370532749,3.07,137.67,137.65,3.21033516]
["bitfinex-derivatives","SOLF0:USTF0",1764370545961,3.07,137.67,137.65,0.05033516]
["bitfinex-derivatives","SOLF0:USTF0",1764370546864,3.07,137.67,137.65,3.21033516]
["bitfinex-derivatives","SOLF0:USTF0",1764370551762,0.04846496,137.68,137.65,3.21033516]
["bitfinex-derivatives","SOLF0:USTF0",1764370552668,0.04846496,137.68,137.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764370552865,11.17411047,137.68,137.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764370557281,5.53584068,137.68,137.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764370561686,8.60584068,137.68,137.66,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1764370561882,3.11846496,137.68,137.66,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1764370562389,3.11846496,137.68,137.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764370562589,8.56188733,137.68,137.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764370562978,5.49188733,137.68,137.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764370566295,8.65188733,137.68,137.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764370566688,8.65188733,137.68,137.66,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764370566995,3.20846496,137.68,137.66,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1764370573499,3.20846496,137.68,137.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764370573696,5.49746282,137.68,137.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764370575099,8.65746282,137.68,137.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764370576202,5.49746282,137.68,137.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764370577698,5.34327217,137.68,137.67,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764370578003,3.23,137.73,137.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764370578493,3.23,137.73,137.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764370578695,3.27775391,137.73,137.7,3.12320038]
["bitfinex-derivatives","SOLF0:USTF0",1764370579498,3.27775391,137.73,137.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764370582095,0.04775391,137.73,137.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764370582698,0.04775391,137.73,137.72,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1764370586101,2.3632829,137.78,137.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764370586301,3.23,137.79,137.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764370587101,3.23,137.79,137.77,3.11735153]
["bitfinex-derivatives","SOLF0:USTF0",1764370587406,3.23,137.78,137.77,0.04735153]
["bitfinex-derivatives","SOLF0:USTF0",1764370595204,9.7615,137.78,137.77,0.04735153]
["bitfinex-derivatives","SOLF0:USTF0",1764370612327,3.04,137.79,137.77,3.17735153]
["bitfinex-derivatives","SOLF0:USTF0",1764370612928,9.5715,137.78,137.77,3.17735153]
["bitfinex-derivatives","SOLF0:USTF0",1764370614433,9.5715,137.78,137.77,0.04735153]
["bitfinex-derivatives","SOLF0:USTF0",1764370615534,3.04,137.79,137.77,3.17735153]
["bitfinex-derivatives","SOLF0:USTF0",1764370615725,3.04,137.81,137.77,3.17735153]
["bitfinex-derivatives","SOLF0:USTF0",1764370617335,9.5705,137.8,137.77,3.17735153]
["bitfinex-derivatives","SOLF0:USTF0",1764370618428,9.571,137.79,137.77,3.17735153]
["bitfinex-derivatives","SOLF0:USTF0",1764370620028,3.04,137.79,137.77,3.17735153]
["bitfinex-derivatives","SOLF0:USTF0",1764370620936,9.5711,137.79,137.77,3.17735153]
["bitfinex-derivatives","SOLF0:USTF0",1764370623536,3.14,137.78,137.77,3.17735153]
["bitfinex-derivatives","SOLF0:USTF0",1764370628944,14.97484872,137.78,137.77,0.04735153]
["bitfinex-derivatives","SOLF0:USTF0",1764370637049,3.01,137.76,137.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764370638051,3.05735153,137.76,137.73,3.03623662]
["bitfinex-derivatives","SOLF0:USTF0",1764370638451,3.05735153,137.76,137.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764370638752,0.04735153,137.76,137.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764370639455,3.05735153,137.76,137.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764370640955,0.04735153,137.76,137.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764370641146,3.05735153,137.76,137.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764370642451,0.04735153,137.76,137.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764370643452,0.04735153,137.76,137.75,9.8329]
["bitfinex-derivatives","SOLF0:USTF0",1764370672568,6.5305,137.8,137.75,9.8329]
["bitfinex-derivatives","SOLF0:USTF0",1764370672770,3.24,137.82,137.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764370672974,3.24,137.8,137.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764370673377,3.24,137.8,137.78,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1764370673879,3.24,137.8,137.78,9.56137507]
["bitfinex-derivatives","SOLF0:USTF0",1764370676075,6.5291,137.83,137.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764370676273,8.42480809,137.82,137.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764370676475,5.18480809,137.81,137.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764370676981,8.42480809,137.81,137.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764370677169,3.24,137.81,137.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764370679582,3.24,137.81,137.78,9.56137507]
["bitfinex-derivatives","SOLF0:USTF0",1764370683987,3.24,137.81,137.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764370702797,6.5297,137.82,137.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764370703003,9.7189,137.84,137.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764370703802,9.7189,137.84,137.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764370704002,9.7189,137.84,137.81,3.34514955]
["bitfinex-derivatives","SOLF0:USTF0",1764370705301,9.7189,137.84,137.81,9.87504955]
["bitfinex-derivatives","SOLF0:USTF0",1764370705505,9.7189,137.84,137.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764370706306,6.5284,137.85,137.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764370706502,9.7184,137.85,137.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764370708510,6.5284,137.85,137.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764370708709,9.7184,137.85,137.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764370709109,3.19,137.84,137.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764370709412,3.19,137.84,137.82,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1764370710718,3.19,137.84,137.82,9.8195]
["bitfinex-derivatives","SOLF0:USTF0",1764370711024,3.19,137.84,137.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764370711823,3.19,137.83,137.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764370712520,3.19,137.83,137.81,3.33514955]
["bitfinex-derivatives","SOLF0:USTF0",1764370717923,3.19,137.83,137.81,9.86494955]
["bitfinex-derivatives","SOLF0:USTF0",1764370718121,3.03,137.86,137.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764370718322,3.03,137.84,137.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764370718524,3.03,137.83,137.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764370720922,3.03,137.83,137.81,0.05514955]
["bitfinex-derivatives","SOLF0:USTF0",1764370725030,3.03,137.82,137.81,0.05514955]
["bitfinex-derivatives","SOLF0:USTF0",1764370725230,8.56888464,137.82,137.81,0.05514955]
["bitfinex-derivatives","SOLF0:USTF0",1764370726136,3.03,137.82,137.81,0.05514955]
["bitfinex-derivatives","SOLF0:USTF0",1764370727538,9.5596,137.82,137.81,0.05514955]
["bitfinex-derivatives","SOLF0:USTF0",1764370728549,3.03,137.8,137.75,9.8128]
["bitfinex-derivatives","SOLF0:USTF0",1764370729229,3.03,137.77,137.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764370729637,3.07844134,137.77,137.74,0.05537956]
["bitfinex-derivatives","SOLF0:USTF0",1764370729840,3.03,137.76,137.74,0.05537956]
["bitfinex-derivatives","SOLF0:USTF0",1764370730532,3.03,137.75,137.74,0.05537956]
["bitfinex-derivatives","SOLF0:USTF0",1764370732436,3.03,137.76,137.74,3.33537956]
["bitfinex-derivatives","SOLF0:USTF0",1764370733536,3.03,137.76,137.74,0.05537956]
["bitfinex-derivatives","SOLF0:USTF0",1764370736542,3.07844134,137.77,137.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764370741348,3.07844134,137.77,137.74,3.33537956]
["bitfinex-derivatives","SOLF0:USTF0",1764370742155,3.07844134,137.77,137.74,0.05537956]
["bitfinex-derivatives","SOLF0:USTF0",1764370742441,3.06,137.76,137.66,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764370742644,3.06,137.76,137.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764370742645,3.06,137.71,137.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764370742848,3.06,137.71,137.66,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1764370743245,3.06,137.71,137.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764370743439,3.06,137.69,137.68,0.04627982]
["bitfinex-derivatives","SOLF0:USTF0",1764370744246,0.05224077,137.7,137.68,3.20627982]
["bitfinex-derivatives","SOLF0:USTF0",1764370744451,3.06,137.74,137.68,3.20627982]
["bitfinex-derivatives","SOLF0:USTF0",1764370745350,0.05470243,137.72,137.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764370746354,0.05470243,137.72,137.7,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1764370746563,3.11470243,137.72,137.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764370748855,3.11470243,137.72,137.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764370750349,3.11470243,137.72,137.68,3.20627982]
["bitfinex-derivatives","SOLF0:USTF0",1764370751356,3.06,137.71,137.68,3.20627982]
["bitfinex-derivatives","SOLF0:USTF0",1764370752358,3.06,137.7,137.68,0.04627982]
["bitfinex-derivatives","SOLF0:USTF0",1764370755354,0.05470243,137.72,137.68,3.20627982]
["bitfinex-derivatives","SOLF0:USTF0",1764370755558,3.06,137.71,137.68,3.20627982]
["bitfinex-derivatives","SOLF0:USTF0",1764370756654,0.05470243,137.72,137.68,3.20627982]
["bitfinex-derivatives","SOLF0:USTF0",1764370758455,0.05470243,137.72,137.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764370764662,3.34470243,137.72,137.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764370765166,3.34470243,137.72,137.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764370765365,3.34470243,137.72,137.68,0.04627982]
["bitfinex-derivatives","SOLF0:USTF0",1764370766062,9.8257,137.69,137.68,0.04627982]
["bitfinex-derivatives","SOLF0:USTF0",1764370766763,6.5352,137.71,137.68,3.31627982]
["bitfinex-derivatives","SOLF0:USTF0",1764370766969,3.34470243,137.72,137.68,3.31627982]
["bitfinex-derivatives","SOLF0:USTF0",1764370766970,0.05470243,137.72,137.68,3.31627982]
["bitfinex-derivatives","SOLF0:USTF0",1764370768460,0.05470243,137.72,137.68,9.85237982]
["bitfinex-derivatives","SOLF0:USTF0",1764370768754,0.05470243,137.72,137.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764370769064,6.58900243,137.72,137.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764370770662,0.05470243,137.72,137.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764370773371,0.05470243,137.72,137.71,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1764370780779,0.05470243,137.72,137.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764370795003,0.05470243,137.72,137.71,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1764370797116,6.5324,137.76,137.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764370797317,5.33162221,137.75,137.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764370797510,6.5324,137.76,137.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764370797710,5.33171375,137.75,137.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764370797912,6.5324,137.76,137.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764370798113,5.33171303,137.75,137.73,3.10987836]
["bitfinex-derivatives","SOLF0:USTF0",1764370798416,6.5324,137.76,137.73,3.10987836]
["bitfinex-derivatives","SOLF0:USTF0",1764370798817,9.8219,137.77,137.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764370799020,10.72576955,137.76,137.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764370799214,2.36131735,137.78,137.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764370799419,10.72595849,137.77,137.74,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1764370799621,10.72595849,137.76,137.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764370800316,10.72595849,137.76,137.75,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1764370801119,6.531,137.79,137.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764370801315,5.23078947,137.78,137.76,3.11222613]
["bitfinex-derivatives","SOLF0:USTF0",1764370801515,9.821,137.79,137.76,3.11222613]
["bitfinex-derivatives","SOLF0:USTF0",1764370801716,5.15971088,137.78,137.76,3.11222613]
["bitfinex-derivatives","SOLF0:USTF0",1764370802017,3.29,137.78,137.76,3.11222613]
["bitfinex-derivatives","SOLF0:USTF0",1764370803327,9.6219,137.77,137.76,0.05222613]
["bitfinex-derivatives","SOLF0:USTF0",1764370804025,14.78007991,137.77,137.76,0.05222613]
["bitfinex-derivatives","SOLF0:USTF0",1764370804221,9.6219,137.77,137.76,0.05222613]
["bitfinex-derivatives","SOLF0:USTF0",1764370804417,6.5319,137.77,137.76,3.17222613]
["bitfinex-derivatives","SOLF0:USTF0",1764370804631,6.5313,137.79,137.76,3.17222613]
["bitfinex-derivatives","SOLF0:USTF0",1764370807822,9.6213,137.79,137.76,3.17222613]
["bitfinex-derivatives","SOLF0:USTF0",1764370808425,6.5313,137.79,137.76,3.17222613]
["bitfinex-derivatives","SOLF0:USTF0",1764370810229,9.6213,137.79,137.76,3.17222613]
["bitfinex-derivatives","SOLF0:USTF0",1764370813029,6.5314,137.78,137.76,3.17222613]
["bitfinex-derivatives","SOLF0:USTF0",1764370815629,6.5308,137.8,137.76,3.17222613]
["bitfinex-derivatives","SOLF0:USTF0",1764370815834,9.6908,137.8,137.76,3.17222613]
["bitfinex-derivatives","SOLF0:USTF0",1764370816035,3.16,137.8,137.76,3.17222613]
["bitfinex-derivatives","SOLF0:USTF0",1764370816233,6.531,137.79,137.76,3.17222613]
["bitfinex-derivatives","SOLF0:USTF0",1764370816939,6.5303,137.81,137.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764370817135,9.6903,137.81,137.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764370817730,6.5306,137.8,137.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764370826936,6.5306,137.8,137.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764370830038,9.6899,137.82,137.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764370831143,3.16,137.81,137.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764370831343,9.6899,137.81,137.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764370835247,2.98,137.8,137.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764370836646,9.5099,137.81,137.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764370837647,2.98,137.8,137.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764370843554,2.98,137.82,137.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764370843754,2.98,137.82,137.79,3.23999102]
["bitfinex-derivatives","SOLF0:USTF0",1764370844454,2.98,137.82,137.79,9.77099102]
["bitfinex-derivatives","SOLF0:USTF0",1764370845954,2.98,137.82,137.8,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1764370846157,2.98,137.84,137.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764370849062,9.5089,137.84,137.8,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764370849246,2.98,137.83,137.8,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764370849448,2.98,137.82,137.8,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764370849758,2.98,137.82,137.79,24.80999102]
["bitfinex-derivatives","SOLF0:USTF0",1764370850958,2.98,137.82,137.79,0.04999102]
["bitfinex-derivatives","SOLF0:USTF0",1764370852556,9.5096,137.82,137.79,0.04999102]
["bitfinex-derivatives","SOLF0:USTF0",1764370852960,2.98,137.81,137.79,0.04999102]
["bitfinex-derivatives","SOLF0:USTF0",1764370854858,2.98,137.81,137.79,6.58049102]
["bitfinex-derivatives","SOLF0:USTF0",1764370856464,2.98,137.81,137.79,0.04999102]
["bitfinex-derivatives","SOLF0:USTF0",1764370858357,9.5102,137.8,137.79,0.04999102]
["bitfinex-derivatives","SOLF0:USTF0",1764370861270,2.98,137.79,137.74,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1764370861667,2.98,137.79,137.74,9.7227]
["bitfinex-derivatives","SOLF0:USTF0",1764370862068,0.05264246,137.78,137.75,0.05162755]
["bitfinex-derivatives","SOLF0:USTF0",1764370862263,3.12,137.77,137.75,0.05162755]
["bitfinex-derivatives","SOLF0:USTF0",1764370864371,0.05264246,137.78,137.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764370871881,3.17264246,137.78,137.76,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1764370872087,3.17264246,137.78,137.76,34.522]
["bitfinex-derivatives","SOLF0:USTF0",1764370872880,3.17264246,137.78,137.76,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1764370874277,3.17264246,137.78,137.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764370874581,3.17264246,137.78,137.76,27.99]
["bitfinex-derivatives","SOLF0:USTF0",1764370875085,3.17264246,137.78,137.76,34.5219]
["bitfinex-derivatives","SOLF0:USTF0",1764370875584,3.17264246,137.78,137.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764370876582,0.05264246,137.78,137.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764370878285,0.05264246,137.78,137.77,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1764370888994,0.05264246,137.78,137.77,34.4715]
["bitfinex-derivatives","SOLF0:USTF0",1764370906713,9.829,137.83,137.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764370907112,3.3,137.82,137.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764370907714,3.3,137.82,137.79,3.29866053]
["bitfinex-derivatives","SOLF0:USTF0",1764370911614,3.3,137.82,137.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764370918518,2.07526169,137.84,137.8,9.7798]
["bitfinex-derivatives","SOLF0:USTF0",1764370918726,3.3,137.84,137.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764370920428,3.3,137.84,137.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764370922724,9.6366,137.87,137.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764370922936,3.11,137.86,137.84,3.22950065]
["bitfinex-derivatives","SOLF0:USTF0",1764370924630,6.5266,137.87,137.84,3.22950065]
["bitfinex-derivatives","SOLF0:USTF0",1764370924631,9.6366,137.87,137.84,3.22950065]
["bitfinex-derivatives","SOLF0:USTF0",1764370925629,3.11,137.87,137.84,9.75720065]
["bitfinex-derivatives","SOLF0:USTF0",1764370925837,3.11,137.87,137.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764370928231,3.11,137.88,137.85,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1764370928433,3.11,137.88,137.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764370929040,9.636,137.89,137.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764370929539,3.11,137.88,137.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764370937051,3.07,137.89,137.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764370938142,3.07,137.89,137.86,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1764370938453,3.07,137.89,137.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764370939050,3.07,137.92,137.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764370939352,3.07,137.92,137.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764370939950,3.07,137.93,137.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764370941055,5.14526169,137.95,137.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764370941348,6.5229,137.94,137.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764370941546,3.07,137.95,137.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764370945059,3.07,137.94,137.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764370948258,9.5926,137.95,137.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764370948461,3.07,137.96,137.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764370948659,3.07,137.96,137.93,3.25313367]
["bitfinex-derivatives","SOLF0:USTF0",1764370949746,9.5915,137.97,137.93,3.25313367]
["bitfinex-derivatives","SOLF0:USTF0",1764370950258,3.07,137.96,137.93,3.25313367]
["bitfinex-derivatives","SOLF0:USTF0",1764370951059,3.07,137.97,137.93,3.25313367]
["bitfinex-derivatives","SOLF0:USTF0",1764370952360,3.07,137.97,137.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764370953163,3.16,137.99,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764370953356,3.16,137.99,137.96,3.07270625]
["bitfinex-derivatives","SOLF0:USTF0",1764370954452,3.16,137.98,137.96,3.07270625]
["bitfinex-derivatives","SOLF0:USTF0",1764370954860,3.16,138.0,137.96,3.07270625]
["bitfinex-derivatives","SOLF0:USTF0",1764370955658,3.16,138.01,137.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764370956059,3.16,138.01,137.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764370956250,3.16,138.01,137.96,0.05270625]
["bitfinex-derivatives","SOLF0:USTF0",1764370956251,3.16,138.01,137.96,3.07270625]
["bitfinex-derivatives","SOLF0:USTF0",1764370956662,3.16,137.98,137.96,0.05270625]
["bitfinex-derivatives","SOLF0:USTF0",1764370957661,3.16,137.99,137.96,0.05270625]
["bitfinex-derivatives","SOLF0:USTF0",1764370957964,5.23526169,138.02,137.96,3.07270625]
["bitfinex-derivatives","SOLF0:USTF0",1764370958169,5.23526169,138.02,137.98,0.04762761]
["bitfinex-derivatives","SOLF0:USTF0",1764370958170,3.16,138.01,137.98,0.04762761]
["bitfinex-derivatives","SOLF0:USTF0",1764370958364,3.16,138.01,137.98,3.06762761]
["bitfinex-derivatives","SOLF0:USTF0",1764370958668,3.16,138.01,137.98,0.04762761]
["bitfinex-derivatives","SOLF0:USTF0",1764370959569,3.16,138.01,137.98,3.06762761]
["bitfinex-derivatives","SOLF0:USTF0",1764370960259,3.16,138.01,137.98,9.58772761]
["bitfinex-derivatives","SOLF0:USTF0",1764370960463,3.16,138.01,137.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764370960763,3.16,138.01,137.99,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764370961466,3.16,138.01,137.99,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1764370962968,3.16,138.01,137.98,3.06762761]
["bitfinex-derivatives","SOLF0:USTF0",1764370971563,9.6786,138.04,137.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764370971768,2.07526169,138.08,138.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764370972072,3.16,138.05,138.03,0.05227301]
["bitfinex-derivatives","SOLF0:USTF0",1764370972267,3.16,138.05,138.03,3.07227301]
["bitfinex-derivatives","SOLF0:USTF0",1764370972571,3.16,138.08,138.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764370972760,3.16,138.08,138.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764370972964,3.16,138.08,138.05,3.06649587]
["bitfinex-derivatives","SOLF0:USTF0",1764370975865,3.16,138.15,138.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764370976074,3.16,138.15,138.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764370977367,3.16,138.15,138.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1764370977568,3.16,138.14,138.1,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1764370978277,6.54439171,138.12,138.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764370978476,3.16,138.11,138.09,0.04977664]
["bitfinex-derivatives","SOLF0:USTF0",1764370979870,3.38439171,138.12,138.09,3.06977664]
["bitfinex-derivatives","SOLF0:USTF0",1764370981372,3.38439171,138.12,138.11,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1764370981674,3.38439171,138.12,138.11,34.2751]
["bitfinex-derivatives","SOLF0:USTF0",1764370982378,3.33158524,138.12,138.11,34.2751]
["bitfinex-derivatives","SOLF0:USTF0",1764370982775,8.524e-05,138.12,138.11,34.2751]
["bitfinex-derivatives","SOLF0:USTF0",1764370984476,3.24,138.2,138.15,10.28301476]
["bitfinex-derivatives","SOLF0:USTF0",1764370984783,3.24,138.2,138.16,0.04915916]
["bitfinex-derivatives","SOLF0:USTF0",1764370989079,9.7509,138.2,138.16,0.04915916]
["bitfinex-derivatives","SOLF0:USTF0",1764370989284,3.24,138.19,138.16,0.04915916]
["bitfinex-derivatives","SOLF0:USTF0",1764370989785,9.7513,138.19,138.16,0.04915916]
["bitfinex-derivatives","SOLF0:USTF0",1764370989982,3.24,138.18,138.16,0.04915916]
["bitfinex-derivatives","SOLF0:USTF0",1764370990979,3.24,138.23,138.16,3.31915916]
["bitfinex-derivatives","SOLF0:USTF0",1764370992385,3.24,138.21,138.16,9.83155916]
["bitfinex-derivatives","SOLF0:USTF0",1764370994589,3.24,138.2,138.16,3.31915916]
["bitfinex-derivatives","SOLF0:USTF0",1764370995379,3.24,138.2,138.16,9.83175916]
["bitfinex-derivatives","SOLF0:USTF0",1764370995684,3.24,138.2,138.16,3.31915916]
["bitfinex-derivatives","SOLF0:USTF0",1764370996792,3.23,138.23,138.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764370997092,3.23,138.23,138.19,3.13714653]
["bitfinex-derivatives","SOLF0:USTF0",1764370998388,3.23,138.22,138.19,3.13714653]
["bitfinex-derivatives","SOLF0:USTF0",1764370999690,3.23,138.22,138.19,9.64834653]
["bitfinex-derivatives","SOLF0:USTF0",1764371001594,3.23,138.22,138.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764371002493,3.23,138.23,138.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764371002680,9.7392,138.24,138.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764371003390,3.23,138.27,138.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764371003590,3.23,138.27,138.23,3.13684431]
["bitfinex-derivatives","SOLF0:USTF0",1764371003895,3.23,138.25,138.23,0.04684431]
["bitfinex-derivatives","SOLF0:USTF0",1764371008097,3.23,138.25,138.23,6.55644431]
["bitfinex-derivatives","SOLF0:USTF0",1764371008899,3.23,138.25,138.23,0.04684431]
["bitfinex-derivatives","SOLF0:USTF0",1764371010300,9.7394,138.24,138.23,0.04684431]
["bitfinex-derivatives","SOLF0:USTF0",1764371010597,3.23,138.23,138.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764371011190,3.23,138.22,138.18,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1764371011591,3.27705963,138.21,138.19,0.05283596]
["bitfinex-derivatives","SOLF0:USTF0",1764371013394,9.7713,138.2,138.19,0.05283596]
["bitfinex-derivatives","SOLF0:USTF0",1764371014001,3.26,138.16,138.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764371014297,3.26,138.16,138.12,9.7148]
["bitfinex-derivatives","SOLF0:USTF0",1764371014501,3.26,138.16,138.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764371014700,9.7733,138.16,138.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764371014890,0.04885037,138.15,138.13,0.05539009]
["bitfinex-derivatives","SOLF0:USTF0",1764371015089,3.30885037,138.15,138.13,0.05539009]
["bitfinex-derivatives","SOLF0:USTF0",1764371015295,9.82275037,138.15,138.13,0.05539009]
["bitfinex-derivatives","SOLF0:USTF0",1764371015595,3.26,138.14,138.13,0.05539009]
["bitfinex-derivatives","SOLF0:USTF0",1764371019192,3.26,138.13,138.08,9.7169]
["bitfinex-derivatives","SOLF0:USTF0",1764371019403,3.26,138.13,138.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764371019803,3.26,138.12,138.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764371020300,3.30905253,138.12,138.09,3.24724957]
["bitfinex-derivatives","SOLF0:USTF0",1764371021803,3.30905253,138.12,138.09,0.04724957]
["bitfinex-derivatives","SOLF0:USTF0",1764371022905,9.82425253,138.12,138.09,0.04724957]
["bitfinex-derivatives","SOLF0:USTF0",1764371023203,3.26,138.11,138.09,0.04724957]
["bitfinex-derivatives","SOLF0:USTF0",1764371026610,0.04905253,138.12,138.09,3.24724957]
["bitfinex-derivatives","SOLF0:USTF0",1764371027414,0.04905253,138.12,138.1,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1764371030802,0.04905253,138.12,138.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764371032509,3.30905253,138.12,138.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764371032810,9.82425253,138.12,138.09,0.04724957]
["bitfinex-derivatives","SOLF0:USTF0",1764371033012,3.26,138.11,138.09,0.04724957]
["bitfinex-derivatives","SOLF0:USTF0",1764371033907,3.26,138.1,138.09,0.04724957]
["bitfinex-derivatives","SOLF0:USTF0",1764371034912,3.26,138.1,138.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764371035211,3.26,138.1,138.05,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1764371035707,3.26,138.08,138.06,0.05503152]
["bitfinex-derivatives","SOLF0:USTF0",1764371036310,3.26,138.08,138.06,3.25503152]
["bitfinex-derivatives","SOLF0:USTF0",1764371037512,9.7772,138.08,138.06,3.25503152]
["bitfinex-derivatives","SOLF0:USTF0",1764371037713,3.26,138.07,138.06,0.05503152]
["bitfinex-derivatives","SOLF0:USTF0",1764371038611,0.05118309,138.09,138.06,3.25503152]
["bitfinex-derivatives","SOLF0:USTF0",1764371039519,3.31118309,138.09,138.06,9.77283152]
["bitfinex-derivatives","SOLF0:USTF0",1764371041227,3.31118309,138.09,138.07,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1764371046421,0.05118309,138.09,138.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764371046623,0.05118309,138.09,138.08,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1764371047220,3.0,138.14,138.1,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1764371048235,3.04901598,138.13,138.11,0.05159142]
["bitfinex-derivatives","SOLF0:USTF0",1764371052126,0.04901598,138.13,138.11,3.05159142]
["bitfinex-derivatives","SOLF0:USTF0",1764371052329,3.04901598,138.13,138.11,0.05159142]
["bitfinex-derivatives","SOLF0:USTF0",1764371052527,3.04901598,138.13,138.11,3.05159142]
["bitfinex-derivatives","SOLF0:USTF0",1764371052528,0.04901598,138.13,138.11,3.05159142]
["bitfinex-derivatives","SOLF0:USTF0",1764371052729,3.04901598,138.13,138.11,0.05159142]
["bitfinex-derivatives","SOLF0:USTF0",1764371052931,3.0,138.12,138.11,0.05159142]
["bitfinex-derivatives","SOLF0:USTF0",1764371053936,9.5153,138.12,138.11,0.05159142]
["bitfinex-derivatives","SOLF0:USTF0",1764371054435,3.0,138.11,138.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764371054634,3.0,138.09,138.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764371055335,3.0,138.08,138.06,0.05294125]
["bitfinex-derivatives","SOLF0:USTF0",1764371058431,9.5172,138.08,138.06,0.05294125]
["bitfinex-derivatives","SOLF0:USTF0",1764371058630,3.03,138.07,138.06,0.05294125]
["bitfinex-derivatives","SOLF0:USTF0",1764371059031,2.06690309,138.08,137.99,8.95566107]
["bitfinex-derivatives","SOLF0:USTF0",1764371059032,3.03,138.04,137.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764371059234,2.06690309,138.05,137.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764371059444,3.03,138.06,137.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764371059742,3.03,138.05,137.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764371059935,0.04890707,138.03,138.01,0.0490059]
["bitfinex-derivatives","SOLF0:USTF0",1764371060135,3.07890707,138.03,138.01,0.0490059]
["bitfinex-derivatives","SOLF0:USTF0",1764371061243,3.07890707,138.03,138.01,3.1590059]
["bitfinex-derivatives","SOLF0:USTF0",1764371061448,0.04890707,138.03,138.01,3.1590059]
["bitfinex-derivatives","SOLF0:USTF0",1764371062241,0.04890707,138.03,138.01,9.6792059]
["bitfinex-derivatives","SOLF0:USTF0",1764371062540,0.04890707,138.03,138.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764371067140,3.03,138.08,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764371067345,3.03,138.09,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764371067547,3.03,138.1,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764371067748,3.03,138.1,138.03,101.4118]
["bitfinex-derivatives","SOLF0:USTF0",1764371067956,3.03,138.08,138.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764371068246,0.04950462,138.07,138.05,0.04794595]
["bitfinex-derivatives","SOLF0:USTF0",1764371068649,0.04950462,138.07,138.05,3.15794595]
["bitfinex-derivatives","SOLF0:USTF0",1764371068947,3.07950462,138.07,138.05,9.67614595]
["bitfinex-derivatives","SOLF0:USTF0",1764371069152,3.07950462,138.07,138.05,3.15794595]
["bitfinex-derivatives","SOLF0:USTF0",1764371071550,3.07950462,138.07,138.05,9.67624595]
["bitfinex-derivatives","SOLF0:USTF0",1764371072839,0.04950462,138.07,138.05,9.67624595]
["bitfinex-derivatives","SOLF0:USTF0",1764371073045,0.04950462,138.07,138.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764371074450,3.05950462,138.07,138.05,6.56624595]
["bitfinex-derivatives","SOLF0:USTF0",1764371074856,3.05950462,138.07,138.05,0.04794595]
["bitfinex-derivatives","SOLF0:USTF0",1764371082559,3.05950462,138.07,138.05,3.31794595]
["bitfinex-derivatives","SOLF0:USTF0",1764371083367,3.05950462,138.07,138.05,0.04794595]
["bitfinex-derivatives","SOLF0:USTF0",1764371084459,0.04950462,138.07,138.05,9.83634595]
["bitfinex-derivatives","SOLF0:USTF0",1764371084668,0.04950462,138.07,138.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764371084860,0.04950462,138.07,138.06,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1764371085067,3.05950462,138.07,138.05,0.04794595]
["bitfinex-derivatives","SOLF0:USTF0",1764371086270,3.05950462,138.07,138.05,3.31794595]
["bitfinex-derivatives","SOLF0:USTF0",1764371092269,3.05950462,138.07,138.05,9.83614595]
["bitfinex-derivatives","SOLF0:USTF0",1764371092671,0.04950462,138.07,138.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764371094073,0.04950462,138.07,138.06,9.7877]
["bitfinex-derivatives","SOLF0:USTF0",1764371094762,3.05950462,138.07,138.05,0.04794595]
["bitfinex-derivatives","SOLF0:USTF0",1764371095273,3.05950462,138.07,138.05,3.31794595]
["bitfinex-derivatives","SOLF0:USTF0",1764371096878,3.05950462,138.07,138.05,0.04794595]
["bitfinex-derivatives","SOLF0:USTF0",1764371098174,0.04950462,138.07,138.05,3.31794595]
["bitfinex-derivatives","SOLF0:USTF0",1764371098875,0.04950462,138.07,138.05,9.83614595]
["bitfinex-derivatives","SOLF0:USTF0",1764371099674,3.01,138.06,138.05,0.04794595]
["bitfinex-derivatives","SOLF0:USTF0",1764371099874,3.05950462,138.07,138.05,0.04794595]
["bitfinex-derivatives","SOLF0:USTF0",1764371100876,3.05950462,138.07,138.05,3.31794595]
["bitfinex-derivatives","SOLF0:USTF0",1764371101082,0.04950462,138.07,138.05,3.31794595]
["bitfinex-derivatives","SOLF0:USTF0",1764371102372,0.04950462,138.07,138.06,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1764371103076,3.11,138.12,138.05,0.04794595]
["bitfinex-derivatives","SOLF0:USTF0",1764371103278,3.11,138.15,138.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764371103785,3.11,138.13,138.1,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1764371104175,3.16191355,138.13,138.1,9.71382901]
["bitfinex-derivatives","SOLF0:USTF0",1764371105180,3.16191355,138.13,138.1,6.56382901]
["bitfinex-derivatives","SOLF0:USTF0",1764371105390,3.11,138.09,138.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764371106181,3.11,138.08,138.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764371106381,104.58189367,138.11,138.01,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1764371106382,3.16026375,138.07,138.04,3.20284904]
["bitfinex-derivatives","SOLF0:USTF0",1764371111787,3.16026375,138.07,138.04,0.05284904]
["bitfinex-derivatives","SOLF0:USTF0",1764371112385,3.11,138.05,138.04,0.05284904]
["bitfinex-derivatives","SOLF0:USTF0",1764371113689,3.11,138.04,137.99,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764371113894,3.11,138.04,137.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764371113895,3.11,138.01,137.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764371114094,3.11,137.97,137.91,12.10566107]
["bitfinex-derivatives","SOLF0:USTF0",1764371114290,3.11,137.95,137.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764371114693,0.05380115,137.93,137.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764371115693,0.05380115,137.93,137.91,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1764371117191,0.05380115,137.93,137.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764371120294,0.05380115,137.93,137.91,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1764371120495,3.23380115,137.93,137.9,0.05482465]
["bitfinex-derivatives","SOLF0:USTF0",1764371121189,3.23380115,137.93,137.9,3.17482465]
["bitfinex-derivatives","SOLF0:USTF0",1764371122604,3.23380115,137.93,137.9,9.70002465]
["bitfinex-derivatives","SOLF0:USTF0",1764371123904,0.05380115,137.93,137.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764371126501,3.18,138.0,137.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764371127102,3.18,138.0,137.97,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1764371127400,3.23484932,138.0,137.97,6.57093488]
["bitfinex-derivatives","SOLF0:USTF0",1764371128005,3.23484932,138.0,137.97,0.04903488]
["bitfinex-derivatives","SOLF0:USTF0",1764371128407,3.18,137.99,137.97,0.04903488]
["bitfinex-derivatives","SOLF0:USTF0",1764371130021,3.23484932,138.0,137.97,6.57083488]
["bitfinex-derivatives","SOLF0:USTF0",1764371130230,3.23484932,138.0,137.97,0.04903488]
["bitfinex-derivatives","SOLF0:USTF0",1764371131312,3.23484932,138.0,137.97,6.57093488]
["bitfinex-derivatives","SOLF0:USTF0",1764371132515,3.23484932,138.0,137.98,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1764371132722,0.05484932,138.0,137.98,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1764371132923,3.15484932,138.0,137.98,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1764371135924,3.15484932,138.0,137.98,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1764371136427,0.05484932,138.0,137.98,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1764371141532,3.15484932,138.0,137.98,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1764371141734,3.15484932,138.0,137.99,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1764371143933,0.05484932,138.0,137.99,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1764371145330,0.05484932,138.0,137.99,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1764371145835,3.15484932,138.0,137.99,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1764371149145,0.05484932,138.0,137.99,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1764371154941,0.05484932,138.0,137.99,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1764371155645,5.28607181,138.04,138.03,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1764371155845,8.38607181,138.04,138.03,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1764371156733,3.1,138.04,138.03,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1764371158848,0.0514939,138.05,138.04,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1764371159146,3.1,138.07,138.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764371159549,3.1,138.06,138.04,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1764371160144,3.15035851,138.06,138.04,6.57351922]
["bitfinex-derivatives","SOLF0:USTF0",1764371169253,2.06861561,138.05,137.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764371169455,3.02,138.02,137.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764371170163,3.02,138.02,138.0,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1764371170360,3.07177968,138.02,138.0,6.57023373]
["bitfinex-derivatives","SOLF0:USTF0",1764371170654,3.07177968,138.02,138.0,0.04963373]
["bitfinex-derivatives","SOLF0:USTF0",1764371172557,9.59167968,138.02,138.0,0.04963373]
["bitfinex-derivatives","SOLF0:USTF0",1764371172857,3.02,138.01,138.0,0.04963373]
["bitfinex-derivatives","SOLF0:USTF0",1764371176452,9.5403,138.01,138.0,0.04963373]
["bitfinex-derivatives","SOLF0:USTF0",1764371176764,14.80602037,138.01,138.0,0.04963373]
["bitfinex-derivatives","SOLF0:USTF0",1764371177563,3.02,137.98,137.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764371178568,0.05002208,137.97,137.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764371181876,0.05002208,137.97,137.95,6.57762174]
["bitfinex-derivatives","SOLF0:USTF0",1764371182066,0.05002208,137.97,137.95,9.75762174]
["bitfinex-derivatives","SOLF0:USTF0",1764371182269,0.05002208,137.97,137.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764371188385,0.05002208,137.97,137.95,9.75762174]
["bitfinex-derivatives","SOLF0:USTF0",1764371188681,0.05002208,137.97,137.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764371193588,3.08002208,137.97,137.95,3.17462174]
["bitfinex-derivatives","SOLF0:USTF0",1764371194088,9.60222208,137.97,137.95,3.17462174]
["bitfinex-derivatives","SOLF0:USTF0",1764371195483,6.5226,137.96,137.95,3.17462174]
["bitfinex-derivatives","SOLF0:USTF0",1764371195984,9.5526,137.96,137.95,0.05462174]
["bitfinex-derivatives","SOLF0:USTF0",1764371196181,9.60212208,137.97,137.95,3.17462174]
["bitfinex-derivatives","SOLF0:USTF0",1764371197483,6.5226,137.96,137.95,3.17462174]
["bitfinex-derivatives","SOLF0:USTF0",1764371200684,9.5526,137.96,137.95,0.05462174]
["bitfinex-derivatives","SOLF0:USTF0",1764371200885,9.5526,137.96,137.9,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1764371201093,3.03,137.93,137.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764371201284,3.03,137.93,137.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764371202088,3.07580586,137.92,137.9,0.04853273]
["bitfinex-derivatives","SOLF0:USTF0",1764371202488,3.03,137.91,137.9,0.04853273]
["bitfinex-derivatives","SOLF0:USTF0",1764371203091,9.5553,137.91,137.9,0.04853273]
["bitfinex-derivatives","SOLF0:USTF0",1764371207692,0.04580586,137.92,137.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764371207693,9.5561,137.9,137.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764371208593,9.5561,137.9,137.87,3.16811063]
["bitfinex-derivatives","SOLF0:USTF0",1764371211592,2.11442147,137.92,137.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764371211593,9.60090586,137.92,137.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764371212889,3.03,137.91,137.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764371216094,3.03,137.91,137.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764371218896,3.07580586,137.92,137.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764371221103,3.07580586,137.92,137.89,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1764371222201,3.07580586,137.92,137.89,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1764371223302,3.07580586,137.92,137.89,9.6962]
["bitfinex-derivatives","SOLF0:USTF0",1764371232103,3.05,137.91,137.87,0.04811063]
["bitfinex-derivatives","SOLF0:USTF0",1764371232308,3.05,137.91,137.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764371233307,3.05,137.91,137.88,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1764371233506,3.05,137.91,137.88,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1764371233905,3.05,137.91,137.87,0.04811063]
["bitfinex-derivatives","SOLF0:USTF0",1764371234110,3.05,137.88,137.87,0.04811063]
["bitfinex-derivatives","SOLF0:USTF0",1764371237811,13.70918615,137.88,137.87,0.04811063]
["bitfinex-derivatives","SOLF0:USTF0",1764371238211,2.98,137.87,137.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764371238510,2.98,137.87,137.8,9.8101]
["bitfinex-derivatives","SOLF0:USTF0",1764371238702,10.66086302,137.86,137.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764371238897,2.98,137.86,137.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764371239098,5.27849852,137.85,137.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764371239297,0.04975312,137.84,137.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764371246105,0.04975312,137.84,137.83,9.8091]
["bitfinex-derivatives","SOLF0:USTF0",1764371249810,3.02975312,137.84,137.82,3.32768463]
["bitfinex-derivatives","SOLF0:USTF0",1764371252718,3.02975312,137.84,137.82,0.04768463]
["bitfinex-derivatives","SOLF0:USTF0",1764371254421,3.02975312,137.84,137.82,3.26768463]
["bitfinex-derivatives","SOLF0:USTF0",1764371258925,9.55845312,137.84,137.82,3.26768463]
["bitfinex-derivatives","SOLF0:USTF0",1764371259528,9.8291,137.83,137.82,0.04768463]
["bitfinex-derivatives","SOLF0:USTF0",1764371262725,9.8291,137.83,137.74,101.6259]
["bitfinex-derivatives","SOLF0:USTF0",1764371262726,3.3,137.8,137.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764371263325,3.3,137.82,137.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764371263724,0.04794517,137.8,137.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764371268825,3.34794517,137.8,137.78,3.27339029]
["bitfinex-derivatives","SOLF0:USTF0",1764371269026,3.34794517,137.8,137.75,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1764371270131,3.3,137.79,137.76,0.04760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371271026,3.3,137.79,137.76,3.26760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371271224,3.3,137.78,137.76,3.26760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371272331,3.34794517,137.8,137.76,3.26760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371273226,9.831,137.79,137.76,3.26760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371273627,3.3,137.79,137.76,3.26760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371274626,0.04794517,137.8,137.76,3.26760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371275138,0.04794517,137.8,137.76,9.79960295]
["bitfinex-derivatives","SOLF0:USTF0",1764371275436,0.04794517,137.8,137.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764371276034,0.04794517,137.8,137.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764371279437,3.34794517,137.8,137.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764371281337,3.3,137.79,137.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764371281740,3.3,137.79,137.76,3.26760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371284542,6.57854517,137.8,137.76,3.26760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371284738,0.04794517,137.8,137.76,3.26760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371285445,3.13794517,137.8,137.76,3.26760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371290945,3.09,137.79,137.76,3.26760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371292140,3.09,137.78,137.76,3.26760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371293343,9.6215,137.78,137.76,3.26760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371294744,9.6215,137.78,137.76,3.32760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371295056,3.09,137.78,137.76,3.32760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371295943,3.09,137.78,137.76,0.04760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371296738,8.53645585,137.77,137.76,0.04760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371297445,8.53651226,137.77,137.76,0.04760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371298042,3.21,137.79,137.76,3.20760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371299144,3.25794517,137.8,137.76,3.20760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371299346,10.81122642,137.79,137.76,3.20760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371299649,3.25794517,137.8,137.76,3.20760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371299850,5.32638409,137.79,137.76,3.20760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371300044,3.25794517,137.8,137.76,3.20760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371300350,5.32656094,137.79,137.76,3.20760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371300545,9.78854517,137.8,137.76,3.20760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371300741,5.32719523,137.79,137.76,3.20760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371300948,9.78854517,137.8,137.76,3.20760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371301246,10.81284895,137.79,137.76,3.20760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371301437,9.78854517,137.8,137.76,3.20760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371301633,10.81395047,137.79,137.76,3.20760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371301851,9.78854517,137.8,137.76,3.20760295]
["bitfinex-derivatives","SOLF0:USTF0",1764371302053,0.04794517,137.8,137.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764371303349,0.04794517,137.8,137.77,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1764371303546,0.04794517,137.8,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764371307942,0.04794517,137.8,137.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764371308239,10.87129569,137.8,137.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764371310548,14.08129569,137.8,137.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764371310847,3.25794517,137.8,137.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764371311049,3.25794517,137.8,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764371317852,0.04794517,137.8,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764371318751,0.04794517,137.8,137.78,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1764371318955,0.04794517,137.8,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764371319448,0.04794517,137.8,137.79,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1764371319648,5.1963011,137.85,137.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764371319843,10.81929057,137.84,137.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764371320055,10.81929057,137.83,137.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764371320251,5.1963011,137.85,137.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764371320556,10.86629111,137.84,137.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764371320758,10.81654012,137.83,137.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764371321854,13.93654012,137.83,137.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764371322058,13.93654012,137.83,137.81,6.57864943]
["bitfinex-derivatives","SOLF0:USTF0",1764371322261,3.12,137.83,137.81,9.78864943]
["bitfinex-derivatives","SOLF0:USTF0",1764371322556,3.12,137.83,137.81,3.25894943]
["bitfinex-derivatives","SOLF0:USTF0",1764371322757,3.12,137.83,137.81,0.04894943]
["bitfinex-derivatives","SOLF0:USTF0",1764371322957,3.12,137.83,137.81,3.25894943]
["bitfinex-derivatives","SOLF0:USTF0",1764371323357,3.16975099,137.84,137.81,3.25894943]
["bitfinex-derivatives","SOLF0:USTF0",1764371323556,10.80539921,137.83,137.81,3.25894943]
["bitfinex-derivatives","SOLF0:USTF0",1764371323757,3.16975099,137.84,137.81,3.25894943]
["bitfinex-derivatives","SOLF0:USTF0",1764371323958,10.80539921,137.83,137.81,3.25894943]
["bitfinex-derivatives","SOLF0:USTF0",1764371324158,3.16975099,137.84,137.81,3.25894943]
["bitfinex-derivatives","SOLF0:USTF0",1764371324357,13.92469271,137.83,137.81,3.25894943]
["bitfinex-derivatives","SOLF0:USTF0",1764371324559,3.12,137.83,137.81,3.25894943]
["bitfinex-derivatives","SOLF0:USTF0",1764371325262,9.69845099,137.84,137.81,3.25894943]
["bitfinex-derivatives","SOLF0:USTF0",1764371325560,10.80248225,137.83,137.81,3.25894943]
["bitfinex-derivatives","SOLF0:USTF0",1764371325764,9.69845099,137.84,137.81,3.25894943]
["bitfinex-derivatives","SOLF0:USTF0",1764371325962,10.80248225,137.83,137.81,3.25894943]
["bitfinex-derivatives","SOLF0:USTF0",1764371326164,9.69845099,137.84,137.81,3.25894943]
["bitfinex-derivatives","SOLF0:USTF0",1764371326464,10.80156332,137.83,137.81,3.25894943]
["bitfinex-derivatives","SOLF0:USTF0",1764371326661,9.69845099,137.84,137.81,3.25894943]
["bitfinex-derivatives","SOLF0:USTF0",1764371326963,3.12,137.82,137.81,0.04894943]
["bitfinex-derivatives","SOLF0:USTF0",1764371327164,13.92098941,137.82,137.81,0.04894943]
["bitfinex-derivatives","SOLF0:USTF0",1764371327360,8.44327977,137.82,137.81,0.04894943]
["bitfinex-derivatives","SOLF0:USTF0",1764371328361,3.12,137.82,137.81,0.04894943]
["bitfinex-derivatives","SOLF0:USTF0",1764371328561,8.44321613,137.82,137.81,0.04894943]
["bitfinex-derivatives","SOLF0:USTF0",1764371328962,13.921402,137.82,137.81,0.04894943]
["bitfinex-derivatives","SOLF0:USTF0",1764371330166,20.450902,137.82,137.81,0.04894943]
["bitfinex-derivatives","SOLF0:USTF0",1764371331166,20.450902,137.82,137.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764371331167,9.6508,137.8,137.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764371331369,3.12,137.79,137.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764371332060,9.6508,137.8,137.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764371332268,9.69777694,137.8,137.77,3.25844371]
["bitfinex-derivatives","SOLF0:USTF0",1764371332670,9.651,137.79,137.77,3.25844371]
["bitfinex-derivatives","SOLF0:USTF0",1764371333267,3.16697694,137.8,137.77,3.25844371]
["bitfinex-derivatives","SOLF0:USTF0",1764371335376,3.16697694,137.8,137.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764371336277,3.16697694,137.8,137.77,6.58034371]
["bitfinex-derivatives","SOLF0:USTF0",1764371336467,3.16697694,137.8,137.77,9.79034371]
["bitfinex-derivatives","SOLF0:USTF0",1764371337173,3.12,137.79,137.77,9.79034371]
["bitfinex-derivatives","SOLF0:USTF0",1764371338573,0.04697694,137.8,137.78,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1764371338877,0.04697694,137.8,137.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764371340485,0.04697694,137.8,137.79,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1764371344988,0.04697694,137.8,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764371349693,0.04697694,137.8,137.77,0.04844371]
["bitfinex-derivatives","SOLF0:USTF0",1764371349694,6.531,137.79,137.77,3.18844371]
["bitfinex-derivatives","SOLF0:USTF0",1764371349895,3.06697694,137.8,137.77,3.18844371]
["bitfinex-derivatives","SOLF0:USTF0",1764371350994,9.551,137.79,137.77,3.18844371]
["bitfinex-derivatives","SOLF0:USTF0",1764371353891,3.02,137.78,137.77,0.04844371]
["bitfinex-derivatives","SOLF0:USTF0",1764371354895,3.02,137.78,137.77,3.18844371]
["bitfinex-derivatives","SOLF0:USTF0",1764371356195,9.691,137.79,137.77,3.18844371]
["bitfinex-derivatives","SOLF0:USTF0",1764371358999,3.16,137.79,137.77,3.18844371]
["bitfinex-derivatives","SOLF0:USTF0",1764371359194,3.16,137.79,137.77,0.04844371]
["bitfinex-derivatives","SOLF0:USTF0",1764371360599,3.16,137.79,137.77,3.12844371]
["bitfinex-derivatives","SOLF0:USTF0",1764371364003,3.16,137.78,137.77,0.04844371]
["bitfinex-derivatives","SOLF0:USTF0",1764371370204,9.6914,137.78,137.77,0.04844371]
["bitfinex-derivatives","SOLF0:USTF0",1764371371808,3.16,137.78,137.77,0.04844371]
["bitfinex-derivatives","SOLF0:USTF0",1764371375803,3.28,137.79,137.77,3.31844371]
["bitfinex-derivatives","SOLF0:USTF0",1764371379313,0.04697694,137.8,137.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764371380214,0.04697694,137.8,137.79,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1764371380713,3.32697694,137.8,137.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764371381811,0.04697694,137.8,137.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764371386820,0.04697694,137.8,137.78,9.8014]
["bitfinex-derivatives","SOLF0:USTF0",1764371387120,0.04697694,137.8,137.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764371388924,3.32697694,137.8,137.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764371389114,0.04697694,137.8,137.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764371389923,0.04697694,137.8,137.79,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1764371399128,3.28,137.85,137.83,9.7989]
["bitfinex-derivatives","SOLF0:USTF0",1764371400227,0.04971563,137.85,137.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764371400426,0.04971563,137.85,137.84,9.7986]
["bitfinex-derivatives","SOLF0:USTF0",1764371400627,3.32971563,137.85,137.84,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1764371402532,0.04971563,137.85,137.84,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1764371404834,0.04971563,137.85,137.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764371410932,3.21,137.89,137.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764371411242,3.21,137.91,137.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764371411444,13.83279967,137.9,137.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764371411627,3.21,137.9,137.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764371412122,0.05047737,137.88,137.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764371413335,6.57717737,137.88,137.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764371414222,0.05047737,137.88,137.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764371416336,6.57717737,137.88,137.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764371418630,0.05047737,137.88,137.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764371420835,0.05047737,137.88,137.86,3.18911788]
["bitfinex-derivatives","SOLF0:USTF0",1764371422332,6.57717737,137.88,137.86,3.18911788]
["bitfinex-derivatives","SOLF0:USTF0",1764371423336,0.05047737,137.88,137.86,3.18911788]
["bitfinex-derivatives","SOLF0:USTF0",1764371425239,0.05047737,137.88,137.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764371456160,3.26,137.87,137.86,0.04911788]
["bitfinex-derivatives","SOLF0:USTF0",1764371456369,15.93881576,137.87,137.86,0.04911788]
["bitfinex-derivatives","SOLF0:USTF0",1764371457055,22.46601576,137.87,137.86,0.04911788]
["bitfinex-derivatives","SOLF0:USTF0",1764371458765,3.26,137.85,137.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764371459561,3.26,137.85,137.83,3.25117805]
["bitfinex-derivatives","SOLF0:USTF0",1764371459761,9.7882,137.85,137.83,3.25117805]
["bitfinex-derivatives","SOLF0:USTF0",1764371460957,3.26,137.85,137.83,3.25117805]
["bitfinex-derivatives","SOLF0:USTF0",1764371463877,9.85737737,137.88,137.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764371464065,10.59790737,137.87,137.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764371464273,3.28,137.87,137.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764371467279,3.33047737,137.88,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764371469474,3.33047737,137.88,137.86,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1764371470377,0.05047737,137.88,137.87,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1764371473788,0.05047737,137.88,137.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764371475389,3.33047737,137.88,137.86,9.70626872]
["bitfinex-derivatives","SOLF0:USTF0",1764371476186,0.05047737,137.88,137.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764371477579,0.05047737,137.88,137.87,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1764371489697,8.93222133,137.95,137.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764371489901,10.61129291,137.94,137.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764371490099,2.97,137.95,137.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764371490301,5.23695915,137.94,137.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764371490602,2.97,137.95,137.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764371490796,8.2544361,137.94,137.92,3.04746528]
["bitfinex-derivatives","SOLF0:USTF0",1764371490998,3.019705,137.94,137.92,3.04746528]
["bitfinex-derivatives","SOLF0:USTF0",1764371491796,2.97,137.93,137.92,0.04746528]
["bitfinex-derivatives","SOLF0:USTF0",1764371493302,9.4943,137.93,137.92,0.04746528]
["bitfinex-derivatives","SOLF0:USTF0",1764371493907,0.049705,137.94,137.92,3.22746528]
["bitfinex-derivatives","SOLF0:USTF0",1764371494099,13.041,138.02,137.92,3.22746528]
["bitfinex-derivatives","SOLF0:USTF0",1764371494100,3.15,138.0,137.92,3.22746528]
["bitfinex-derivatives","SOLF0:USTF0",1764371494306,3.15,137.98,137.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764371494898,9.6721,137.98,137.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764371495101,3.15,137.97,137.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764371495301,3.20187111,137.97,137.95,3.23135945]
["bitfinex-derivatives","SOLF0:USTF0",1764371500213,0.05187111,137.97,137.95,3.23135945]
["bitfinex-derivatives","SOLF0:USTF0",1764371501916,0.05187111,137.97,137.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764371502308,0.05187111,137.97,137.96,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1764371503510,9.6705,138.02,137.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764371503815,3.15,138.01,137.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764371504618,3.20317956,138.01,137.98,3.2340273]
["bitfinex-derivatives","SOLF0:USTF0",1764371505317,3.20317956,138.01,137.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764371505919,0.05317956,138.01,137.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764371506119,3.20317956,138.01,137.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764371506320,9.72377956,138.01,137.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764371512225,0.05317956,138.01,137.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764371513521,3.20317956,138.01,137.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764371514726,0.05317956,138.01,137.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764371514928,3.20317956,138.01,137.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764371517822,0.05317956,138.01,138.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764371523622,0.05317956,138.01,137.98,0.0540273]
["bitfinex-derivatives","SOLF0:USTF0",1764371523623,6.5191,138.05,138.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764371523827,3.18,138.04,138.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764371524643,3.22867676,138.04,138.01,3.34983379]
["bitfinex-derivatives","SOLF0:USTF0",1764371524838,9.74787676,138.04,138.01,9.87013379]
["bitfinex-derivatives","SOLF0:USTF0",1764371525028,3.18,138.03,138.01,3.34983379]
["bitfinex-derivatives","SOLF0:USTF0",1764371525523,6.56787676,138.04,138.01,3.34983379]
["bitfinex-derivatives","SOLF0:USTF0",1764371525728,9.74787676,138.04,138.01,3.34983379]
["bitfinex-derivatives","SOLF0:USTF0",1764371530535,3.18,138.02,138.01,0.04983379]
["bitfinex-derivatives","SOLF0:USTF0",1764371531445,9.7001,138.02,138.01,0.04983379]
["bitfinex-derivatives","SOLF0:USTF0",1764371532427,9.7001,138.02,138.01,3.34983379]
["bitfinex-derivatives","SOLF0:USTF0",1764371533544,9.7001,138.02,138.01,0.04983379]
["bitfinex-derivatives","SOLF0:USTF0",1764371543248,3.14,137.99,137.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764371543449,3.14,137.99,137.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764371543656,3.14,137.98,137.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764371544352,3.18669678,137.98,137.96,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1764371544655,3.18669678,137.98,137.96,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1764371548555,3.14,137.97,137.95,3.09252767]
["bitfinex-derivatives","SOLF0:USTF0",1764371550654,3.14,137.97,137.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764371550858,3.18669678,137.98,137.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764371551451,0.04669678,137.98,137.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764371551759,5.20906163,138.03,137.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764371551955,3.14,138.02,138.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764371552155,5.21906163,138.03,138.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764371552559,11.79231453,138.03,138.0,9.60780947]
["bitfinex-derivatives","SOLF0:USTF0",1764371552761,3.15,138.02,138.0,9.60780947]
["bitfinex-derivatives","SOLF0:USTF0",1764371554559,8.64231453,138.03,138.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764371554560,5.27271453,138.03,138.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764371554760,3.2036529,138.03,138.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764371555459,0.0536529,138.03,138.01,9.8005]
["bitfinex-derivatives","SOLF0:USTF0",1764371557458,3.2036529,138.03,138.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764371557764,3.15,138.02,138.0,0.04680947]
["bitfinex-derivatives","SOLF0:USTF0",1764371558153,3.15,138.02,138.0,9.84770947]
["bitfinex-derivatives","SOLF0:USTF0",1764371558557,3.15,138.02,138.0,3.32680947]
["bitfinex-derivatives","SOLF0:USTF0",1764371561772,3.15,138.01,138.0,0.04680947]
["bitfinex-derivatives","SOLF0:USTF0",1764371561962,8.35177726,138.01,138.0,0.04680947]
["bitfinex-derivatives","SOLF0:USTF0",1764371562467,10.42083889,138.01,138.0,0.04680947]
["bitfinex-derivatives","SOLF0:USTF0",1764371564066,16.94143889,138.01,138.0,0.04680947]
["bitfinex-derivatives","SOLF0:USTF0",1764371569075,11.73966163,138.01,138.0,0.04680947]
["bitfinex-derivatives","SOLF0:USTF0",1764371569573,16.94049246,138.01,138.0,0.04680947]
["bitfinex-derivatives","SOLF0:USTF0",1764371573569,11.73966163,138.01,138.0,0.04680947]
["bitfinex-derivatives","SOLF0:USTF0",1764371574275,16.94164373,138.01,138.0,0.04680947]
["bitfinex-derivatives","SOLF0:USTF0",1764371580882,3.15,137.99,137.95,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1764371581087,3.15,137.99,137.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764371581088,3.15,137.98,137.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764371581488,3.15,137.98,137.93,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1764371581691,3.15,137.96,137.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764371581882,3.19657464,137.96,137.93,3.33178066]
["bitfinex-derivatives","SOLF0:USTF0",1764371584996,9.71957464,137.96,137.93,3.33178066]
["bitfinex-derivatives","SOLF0:USTF0",1764371587995,3.26,137.95,137.93,3.33178066]
["bitfinex-derivatives","SOLF0:USTF0",1764371588198,9.82957464,137.96,137.93,3.33178066]
["bitfinex-derivatives","SOLF0:USTF0",1764371590185,3.26,137.95,137.93,3.33178066]
["bitfinex-derivatives","SOLF0:USTF0",1764371593999,0.04657464,137.96,137.93,9.85608066]
["bitfinex-derivatives","SOLF0:USTF0",1764371594201,0.04657464,137.96,137.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764371595399,3.07657464,137.96,137.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764371596396,9.59947464,137.96,137.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764371596792,3.03,137.95,137.93,3.08178066]
["bitfinex-derivatives","SOLF0:USTF0",1764371596996,9.59947464,137.96,137.93,3.08178066]
["bitfinex-derivatives","SOLF0:USTF0",1764371598809,3.07657464,137.96,137.93,9.60608066]
["bitfinex-derivatives","SOLF0:USTF0",1764371599106,0.04657464,137.96,137.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764371599405,3.07657464,137.96,137.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764371599614,3.07657464,137.96,137.94,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1764371599615,0.04657464,137.96,137.94,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1764371599910,0.04657464,137.96,137.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764371611409,6.56947464,137.96,137.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764371611616,9.59947464,137.96,137.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764371612706,2.98,137.95,137.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764371613116,2.98,137.95,137.93,3.17178066]
["bitfinex-derivatives","SOLF0:USTF0",1764371614020,9.5034,137.95,137.93,3.17178066]
["bitfinex-derivatives","SOLF0:USTF0",1764371619925,2.98,137.95,137.93,3.17178066]
["bitfinex-derivatives","SOLF0:USTF0",1764371626038,2.98,137.95,137.93,9.69608066]
["bitfinex-derivatives","SOLF0:USTF0",1764371630345,0.04657464,137.96,137.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764371630843,3.02657464,137.96,137.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764371640342,2.98,137.95,137.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764371641252,0.04657464,137.96,137.94,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1764371641451,0.04657464,137.96,137.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764371644651,0.04657464,137.96,137.95,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1764371644946,6.5217,137.99,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764371645250,6.5209,138.01,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764371645454,5.20708162,138.0,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764371645651,6.5209,138.01,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764371645946,0.05350926,138.0,137.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764371647246,0.05350926,138.0,137.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764371663168,0.05350926,138.0,137.99,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1764371667670,3.08350926,138.0,137.98,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1764371668175,3.08350926,138.0,137.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764371669873,9.60460926,138.0,137.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764371673372,9.60460926,138.0,137.97,0.05241907]
["bitfinex-derivatives","SOLF0:USTF0",1764371673373,3.09,137.99,137.97,0.05241907]
["bitfinex-derivatives","SOLF0:USTF0",1764371673677,3.09,137.99,137.97,3.09241907]
["bitfinex-derivatives","SOLF0:USTF0",1764371674066,3.09,137.99,137.97,0.05241907]
["bitfinex-derivatives","SOLF0:USTF0",1764371674275,5.15920183,137.98,137.97,0.05241907]
["bitfinex-derivatives","SOLF0:USTF0",1764371675478,11.68120183,137.98,137.97,0.05241907]
["bitfinex-derivatives","SOLF0:USTF0",1764371676372,3.09,137.95,137.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764371677072,9.6136,137.95,137.89,8.59520183]
["bitfinex-derivatives","SOLF0:USTF0",1764371677268,0.05429984,137.93,137.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764371678273,9.66879984,137.93,137.91,0.04646662]
["bitfinex-derivatives","SOLF0:USTF0",1764371678473,3.09,137.92,137.91,0.04646662]
["bitfinex-derivatives","SOLF0:USTF0",1764371678875,5.15920183,137.92,137.91,0.04646662]
["bitfinex-derivatives","SOLF0:USTF0",1764371690288,3.09,137.9,137.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764371690498,3.09,137.89,137.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764371691388,3.14240834,137.89,137.87,3.08574889]
["bitfinex-derivatives","SOLF0:USTF0",1764371691590,3.14240834,137.89,137.87,0.04574889]
["bitfinex-derivatives","SOLF0:USTF0",1764371691981,5.15920183,137.88,137.87,0.04574889]
["bitfinex-derivatives","SOLF0:USTF0",1764371699086,3.09,137.85,137.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764371700306,3.14476333,137.85,137.82,3.09437341]
["bitfinex-derivatives","SOLF0:USTF0",1764371700595,3.14476333,137.85,137.82,0.05437341]
["bitfinex-derivatives","SOLF0:USTF0",1764371700596,3.09,137.83,137.82,0.05437341]
["bitfinex-derivatives","SOLF0:USTF0",1764371711398,0.05476333,137.85,137.82,3.03437341]
["bitfinex-derivatives","SOLF0:USTF0",1764371711704,3.07476333,137.85,137.82,3.03437341]
["bitfinex-derivatives","SOLF0:USTF0",1764371711892,3.07476333,137.85,137.82,9.56387341]
["bitfinex-derivatives","SOLF0:USTF0",1764371712997,3.07476333,137.85,137.82,3.03437341]
["bitfinex-derivatives","SOLF0:USTF0",1764371713197,3.07476333,137.85,137.82,0.05437341]
["bitfinex-derivatives","SOLF0:USTF0",1764371714301,6.58296333,137.85,137.82,0.05437341]
["bitfinex-derivatives","SOLF0:USTF0",1764371714498,3.02,137.84,137.82,0.05437341]
["bitfinex-derivatives","SOLF0:USTF0",1764371717102,3.02,137.84,137.82,9.56357341]
["bitfinex-derivatives","SOLF0:USTF0",1764371717303,3.07476333,137.85,137.82,3.03437341]
["bitfinex-derivatives","SOLF0:USTF0",1764371717903,3.07476333,137.85,137.82,0.05437341]
["bitfinex-derivatives","SOLF0:USTF0",1764371719514,3.07476333,137.85,137.82,6.58397341]
["bitfinex-derivatives","SOLF0:USTF0",1764371726819,3.07476333,137.85,137.82,9.71397341]
["bitfinex-derivatives","SOLF0:USTF0",1764371730728,3.07476333,137.85,137.82,3.18437341]
["bitfinex-derivatives","SOLF0:USTF0",1764371731925,3.07476333,137.85,137.82,9.71387341]
["bitfinex-derivatives","SOLF0:USTF0",1764371732627,0.05476333,137.85,137.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764371733119,0.05476333,137.85,137.84,9.7986]
["bitfinex-derivatives","SOLF0:USTF0",1764371733435,3.20476333,137.85,137.82,3.32437341]
["bitfinex-derivatives","SOLF0:USTF0",1764371734322,3.20476333,137.85,137.83,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1764371738931,3.20476333,137.85,137.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764371762253,3.20476333,137.85,137.83,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1764371770558,3.20476333,137.85,137.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764371779262,8.43656479,137.85,137.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764371779464,8.43656479,137.85,137.82,0.05437341]
["bitfinex-derivatives","SOLF0:USTF0",1764371779465,3.11,137.84,137.82,0.05437341]
["bitfinex-derivatives","SOLF0:USTF0",1764371779758,5.28656479,137.85,137.82,0.05437341]
["bitfinex-derivatives","SOLF0:USTF0",1764371779759,8.34180146,137.83,137.82,0.05437341]
["bitfinex-derivatives","SOLF0:USTF0",1764371780151,3.11,137.83,137.82,0.05437341]
["bitfinex-derivatives","SOLF0:USTF0",1764371780750,3.16476333,137.85,137.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764371780950,5.2288479,137.84,137.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764371781152,8.3388479,137.84,137.82,6.58377341]
["bitfinex-derivatives","SOLF0:USTF0",1764371781354,3.11,137.84,137.82,6.58377341]
["bitfinex-derivatives","SOLF0:USTF0",1764371781563,3.11,137.84,137.82,9.86377341]
["bitfinex-derivatives","SOLF0:USTF0",1764371783959,3.16476333,137.85,137.83,9.8091]
["bitfinex-derivatives","SOLF0:USTF0",1764371784162,3.16476333,137.85,137.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764371784461,5.28030678,137.85,137.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764371784662,0.05476333,137.85,137.84,9.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764371785463,3.11,137.89,137.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764371785655,10.50816221,137.88,137.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764371786159,13.61816221,137.88,137.86,9.8076]
["bitfinex-derivatives","SOLF0:USTF0",1764371786360,3.11,137.88,137.86,9.8076]
["bitfinex-derivatives","SOLF0:USTF0",1764371786563,3.15931118,137.88,137.86,9.86055128]
["bitfinex-derivatives","SOLF0:USTF0",1764371789469,3.15931118,137.88,137.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764371789763,5.27242322,137.88,137.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764371790158,0.04931118,137.88,137.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764371790862,3.15931118,137.88,137.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764371791569,0.04931118,137.88,137.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764371791766,0.04931118,137.88,137.87,9.8072]
["bitfinex-derivatives","SOLF0:USTF0",1764371792079,3.11,137.92,137.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764371792374,10.47898058,137.91,137.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764371792968,3.26,137.94,137.87,101.5309]
["bitfinex-derivatives","SOLF0:USTF0",1764371793174,0.0469754,137.92,137.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764371794476,3.26,137.96,137.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764371795172,3.26,137.96,137.92,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1764371795386,3.31234403,137.95,137.93,0.0510364]
["bitfinex-derivatives","SOLF0:USTF0",1764371796279,9.7839,137.94,137.93,0.0510364]
["bitfinex-derivatives","SOLF0:USTF0",1764371797583,3.26,137.94,137.93,0.0510364]
["bitfinex-derivatives","SOLF0:USTF0",1764371809695,6.57574403,137.95,137.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764371809696,0.05234403,137.95,137.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764371811399,0.05234403,137.95,137.94,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1764371817198,0.05234403,137.95,137.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764371817395,3.31234403,137.95,137.93,3.1710364]
["bitfinex-derivatives","SOLF0:USTF0",1764371821801,3.31234403,137.95,137.93,0.0510364]
["bitfinex-derivatives","SOLF0:USTF0",1764371822008,5.33412016,137.94,137.93,0.0510364]
["bitfinex-derivatives","SOLF0:USTF0",1764371823404,11.85802016,137.94,137.93,0.0510364]
["bitfinex-derivatives","SOLF0:USTF0",1764371826904,3.26,137.94,137.93,0.0510364]
["bitfinex-derivatives","SOLF0:USTF0",1764371832115,3.16234403,137.95,137.93,3.2210364]
["bitfinex-derivatives","SOLF0:USTF0",1764371832610,3.16234403,137.95,137.93,0.0510364]
["bitfinex-derivatives","SOLF0:USTF0",1764371833412,3.16234403,137.95,137.93,3.2210364]
["bitfinex-derivatives","SOLF0:USTF0",1764371834117,3.16234403,137.95,137.93,9.7452364]
["bitfinex-derivatives","SOLF0:USTF0",1764371834504,0.05234403,137.95,137.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764371835413,0.05234403,137.95,137.94,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1764371839115,3.11,137.98,137.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764371840121,3.16153008,137.98,137.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764371841121,3.16153008,137.98,137.95,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1764371842116,3.16153008,137.98,137.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764371849825,3.16153008,137.98,137.95,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1764371850026,3.16153008,137.98,137.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764371851825,3.17,137.97,137.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764371852033,3.17,137.97,137.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764371853822,3.17,137.97,137.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764371860232,3.17,137.97,137.94,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1764371860938,3.17,137.97,137.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764371861237,3.17,137.97,137.94,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1764371861430,3.13,137.96,137.93,0.0510364]
["bitfinex-derivatives","SOLF0:USTF0",1764371862129,9.6534,137.96,137.93,0.0510364]
["bitfinex-derivatives","SOLF0:USTF0",1764371862332,3.13,137.95,137.93,0.0510364]
["bitfinex-derivatives","SOLF0:USTF0",1764371862936,3.13,137.92,137.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764371863137,3.13,137.9,137.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764371863934,3.1765632,137.88,137.85,3.09963002]
["bitfinex-derivatives","SOLF0:USTF0",1764371864440,3.1765632,137.88,137.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764371864833,0.0465632,137.88,137.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764371866342,0.0465632,137.88,137.86,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1764371866545,0.0465632,137.88,137.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764371877757,3.1765632,137.88,137.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764371877956,0.0465632,137.88,137.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764371878458,0.0465632,137.88,137.86,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1764371878660,0.0465632,137.88,137.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764371881659,3.1765632,137.88,137.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764371883464,0.0465632,137.88,137.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764371884555,3.2865632,137.88,137.86,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764371884754,3.2865632,137.88,137.86,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764371887864,3.2865632,137.88,137.85,0.04963002]
["bitfinex-derivatives","SOLF0:USTF0",1764371888562,3.24,137.86,137.85,0.04963002]
["bitfinex-derivatives","SOLF0:USTF0",1764371892975,5.31423183,137.86,137.85,0.04963002]
["bitfinex-derivatives","SOLF0:USTF0",1764371893174,3.24,137.85,137.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764371893661,3.24,137.84,137.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764371893868,3.24,137.82,137.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764371894272,3.24,137.8,137.79,0.05117761]
["bitfinex-derivatives","SOLF0:USTF0",1764371896274,0.04681071,137.81,137.79,3.33117761]
["bitfinex-derivatives","SOLF0:USTF0",1764371896977,0.04681071,137.81,137.79,9.86207761]
["bitfinex-derivatives","SOLF0:USTF0",1764371897370,3.10681071,137.81,137.79,9.86207761]
["bitfinex-derivatives","SOLF0:USTF0",1764371900580,0.04681071,137.81,137.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764371905282,0.04681071,137.81,137.8,9.8105]
["bitfinex-derivatives","SOLF0:USTF0",1764371920594,6.5277,137.86,137.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1764371920791,9.7577,137.86,137.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764371921191,3.23,137.85,137.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764371921698,3.27624704,137.85,137.82,3.13452738]
["bitfinex-derivatives","SOLF0:USTF0",1764371922697,3.23,137.83,137.82,0.05452738]
["bitfinex-derivatives","SOLF0:USTF0",1764371925309,3.23,137.83,137.82,3.13452738]
["bitfinex-derivatives","SOLF0:USTF0",1764371925503,3.27624704,137.85,137.82,3.13452738]
["bitfinex-derivatives","SOLF0:USTF0",1764371930509,3.27624704,137.85,137.82,9.66402738]
["bitfinex-derivatives","SOLF0:USTF0",1764371931015,0.04624704,137.85,137.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764371932007,0.04624704,137.85,137.84,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1764371932610,0.04624704,137.85,137.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764371934306,0.04624704,137.85,137.84,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1764371937911,0.04624704,137.85,137.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764371941221,3.27624704,137.85,137.83,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1764371941412,3.27624704,137.85,137.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764371942014,0.04624704,137.85,137.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764371945409,0.04624704,137.85,137.84,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1764371946527,3.07624704,137.85,137.84,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1764371946715,3.07624704,137.85,137.84,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1764371947019,0.04624704,137.85,137.84,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1764371951217,3.07624704,137.85,137.84,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1764371951519,3.07624704,137.85,137.83,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1764371952324,3.07624704,137.85,137.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764371952824,3.07624704,137.85,137.82,0.05452738]
["bitfinex-derivatives","SOLF0:USTF0",1764371953023,3.07624704,137.85,137.82,3.22452738]
["bitfinex-derivatives","SOLF0:USTF0",1764371955225,3.0,137.82,137.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764371955424,3.0,137.81,137.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764371955819,3.0,137.79,137.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764371956324,0.05250629,137.79,137.76,3.13362168]
["bitfinex-derivatives","SOLF0:USTF0",1764371958814,3.05250629,137.79,137.76,3.13362168]
["bitfinex-derivatives","SOLF0:USTF0",1764371959424,3.05250629,137.79,137.76,0.05362168]
["bitfinex-derivatives","SOLF0:USTF0",1764371960327,3.05250629,137.79,137.76,3.13362168]
["bitfinex-derivatives","SOLF0:USTF0",1764371970639,3.0,137.78,137.76,3.13362168]
["bitfinex-derivatives","SOLF0:USTF0",1764371973741,3.18,137.77,137.76,0.05362168]
["bitfinex-derivatives","SOLF0:USTF0",1764371974341,3.18,137.77,137.76,3.05362168]
["bitfinex-derivatives","SOLF0:USTF0",1764371974745,6.5315,137.78,137.76,3.05362168]
["bitfinex-derivatives","SOLF0:USTF0",1764371974939,9.7115,137.78,137.76,3.05362168]
["bitfinex-derivatives","SOLF0:USTF0",1764371975145,3.18,137.78,137.76,3.05362168]
["bitfinex-derivatives","SOLF0:USTF0",1764371979650,0.05250629,137.79,137.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764371980648,3.23250629,137.79,137.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764371981349,3.23250629,137.79,137.77,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1764371991166,3.23250629,137.79,137.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764371992167,3.23250629,137.79,137.77,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1764371992364,3.23250629,137.79,137.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764371994065,3.23250629,137.79,137.76,0.05362168]
["bitfinex-derivatives","SOLF0:USTF0",1764371994262,3.23250629,137.79,137.76,3.05362168]
["bitfinex-derivatives","SOLF0:USTF0",1764371994959,9.7115,137.78,137.76,3.05362168]
["bitfinex-derivatives","SOLF0:USTF0",1764371995162,3.18,137.77,137.76,3.05362168]
["bitfinex-derivatives","SOLF0:USTF0",1764371997160,14.94331512,137.77,137.76,0.05362168]
["bitfinex-derivatives","SOLF0:USTF0",1764372000369,20.18328493,137.77,137.76,0.05362168]
["bitfinex-derivatives","SOLF0:USTF0",1764372003174,14.94331512,137.77,137.76,0.05362168]
["bitfinex-derivatives","SOLF0:USTF0",1764372004176,20.18226147,137.77,137.76,0.05362168]
["bitfinex-derivatives","SOLF0:USTF0",1764372008276,5.23141512,137.77,137.76,3.28362168]
["bitfinex-derivatives","SOLF0:USTF0",1764372009076,5.23141512,137.77,137.76,9.81602168]
["bitfinex-derivatives","SOLF0:USTF0",1764372009375,0.05250629,137.79,137.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764372010080,0.05250629,137.79,137.78,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1764372010278,5.28860823,137.79,137.78,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1764372011678,0.05250629,137.79,137.78,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1764372017979,2.98,137.83,137.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764372018177,8.19408146,137.82,137.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764372018378,2.98,137.83,137.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764372018680,5.21297396,137.82,137.8,9.8304]
["bitfinex-derivatives","SOLF0:USTF0",1764372018984,2.98,137.83,137.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764372019184,8.19297396,137.82,137.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764372019687,2.98,137.81,137.8,3.34948123]
["bitfinex-derivatives","SOLF0:USTF0",1764372020586,2.98,137.82,137.8,3.34948123]
["bitfinex-derivatives","SOLF0:USTF0",1764372021781,2.98,137.82,137.8,0.04948123]
["bitfinex-derivatives","SOLF0:USTF0",1764372032798,9.5098,137.82,137.8,0.04948123]
["bitfinex-derivatives","SOLF0:USTF0",1764372033000,3.15,137.81,137.8,0.04948123]
["bitfinex-derivatives","SOLF0:USTF0",1764372039502,9.68,137.81,137.8,0.04948123]
["bitfinex-derivatives","SOLF0:USTF0",1764372044410,3.15,137.81,137.8,0.04948123]
["bitfinex-derivatives","SOLF0:USTF0",1764372052219,8.33938078,137.81,137.8,0.04948123]
["bitfinex-derivatives","SOLF0:USTF0",1764372058316,13.57535703,137.81,137.8,0.04948123]
["bitfinex-derivatives","SOLF0:USTF0",1764372058815,13.57535703,137.81,137.74,13.52109351]
["bitfinex-derivatives","SOLF0:USTF0",1764372059014,13.57535703,137.81,137.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764372059015,3.15,137.74,137.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764372059221,2.0757908,137.77,137.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764372059422,3.15,137.75,137.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764372059823,3.15,137.75,137.72,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1764372060126,0.04631513,137.74,137.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764372063420,3.12631513,137.74,137.72,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1764372063628,3.12631513,137.74,137.72,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1764372065141,3.12631513,137.74,137.71,3.08044691]
["bitfinex-derivatives","SOLF0:USTF0",1764372069938,3.08,137.72,137.71,0.05044691]
["bitfinex-derivatives","SOLF0:USTF0",1764372071945,8.71432925,137.72,137.71,0.05044691]
["bitfinex-derivatives","SOLF0:USTF0",1764372072147,3.08,137.72,137.71,0.05044691]
["bitfinex-derivatives","SOLF0:USTF0",1764372073146,9.6143,137.72,137.71,0.05044691]
["bitfinex-derivatives","SOLF0:USTF0",1764372073747,3.08,137.71,137.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764372074647,3.08,137.69,137.67,3.07705565]
["bitfinex-derivatives","SOLF0:USTF0",1764372076945,3.10278532,137.7,137.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764372077336,0.05278532,137.7,137.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764372078350,0.05278532,137.7,137.68,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1764372078541,0.05278532,137.7,137.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764372090255,0.05278532,137.7,137.69,9.7657]
["bitfinex-derivatives","SOLF0:USTF0",1764372097562,3.09,137.79,137.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764372097764,3.09,137.77,137.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764372098157,3.09,137.79,137.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764372098358,14.01090791,137.78,137.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764372098557,3.14558359,137.78,137.75,3.28778466]
["bitfinex-derivatives","SOLF0:USTF0",1764372099363,3.14558359,137.78,137.75,0.04778466]
["bitfinex-derivatives","SOLF0:USTF0",1764372100465,3.09,137.77,137.75,0.04778466]
["bitfinex-derivatives","SOLF0:USTF0",1764372103965,3.09,137.77,137.75,3.28778466]
["bitfinex-derivatives","SOLF0:USTF0",1764372115083,3.09,137.77,137.75,9.82038466]
["bitfinex-derivatives","SOLF0:USTF0",1764372119392,3.09,137.77,137.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764372120794,3.09,137.77,137.75,6.58038466]
["bitfinex-derivatives","SOLF0:USTF0",1764372120995,3.09,137.77,137.75,0.04778466]
["bitfinex-derivatives","SOLF0:USTF0",1764372121498,9.6222,137.77,137.75,0.04778466]
["bitfinex-derivatives","SOLF0:USTF0",1764372121789,3.09,137.76,137.75,0.04778466]
["bitfinex-derivatives","SOLF0:USTF0",1764372123396,9.6224,137.76,137.75,0.04778466]
["bitfinex-derivatives","SOLF0:USTF0",1764372126295,14.92461736,137.76,137.75,0.04778466]
["bitfinex-derivatives","SOLF0:USTF0",1764372126797,20.3877115,137.76,137.75,0.04778466]
["bitfinex-derivatives","SOLF0:USTF0",1764372127096,9.6224,137.76,137.75,0.04778466]
["bitfinex-derivatives","SOLF0:USTF0",1764372127588,20.3895277,137.76,137.75,0.04778466]
["bitfinex-derivatives","SOLF0:USTF0",1764372127788,14.92573824,137.76,137.75,0.04778466]
["bitfinex-derivatives","SOLF0:USTF0",1764372130492,20.3912221,137.76,137.75,0.04778466]
["bitfinex-derivatives","SOLF0:USTF0",1764372130797,14.92573824,137.76,137.75,0.04778466]
["bitfinex-derivatives","SOLF0:USTF0",1764372131701,20.39192704,137.76,137.75,0.04778466]
["bitfinex-derivatives","SOLF0:USTF0",1764372133400,20.39192704,137.76,137.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764372133401,3.14,137.75,137.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764372134301,0.04625552,137.74,137.72,3.16730395]
["bitfinex-derivatives","SOLF0:USTF0",1764372140889,0.04625552,137.74,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764372145907,0.04625552,137.74,137.73,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1764372152206,3.24,137.78,137.76,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1764372152412,33.69222133,137.83,137.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764372152413,5.1375097,137.81,137.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764372152613,10.77272525,137.8,137.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764372152804,10.77272525,137.79,137.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764372153007,3.06,137.8,137.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764372153514,0.05060375,137.8,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764372154317,0.05060375,137.8,137.79,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1764372154516,4.57060375,137.8,137.77,0.05486565]
["bitfinex-derivatives","SOLF0:USTF0",1764372154818,5.1375097,137.78,137.77,0.05486565]
["bitfinex-derivatives","SOLF0:USTF0",1764372155019,15.90186813,137.78,137.77,0.00486565]
["bitfinex-derivatives","SOLF0:USTF0",1764372155218,3.06,137.75,137.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764372155412,3.06,137.74,137.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764372156115,3.10920572,137.74,137.72,3.25898548]
["bitfinex-derivatives","SOLF0:USTF0",1764372156317,3.10920572,137.74,137.72,9.79318548]
["bitfinex-derivatives","SOLF0:USTF0",1764372158718,3.10920572,137.74,137.72,3.25898548]
["bitfinex-derivatives","SOLF0:USTF0",1764372160824,0.04920572,137.74,137.72,3.25898548]
["bitfinex-derivatives","SOLF0:USTF0",1764372164326,3.10920572,137.74,137.72,3.25898548]
["bitfinex-derivatives","SOLF0:USTF0",1764372166627,3.10920572,137.74,137.72,0.04898548]
["bitfinex-derivatives","SOLF0:USTF0",1764372167624,3.10920572,137.74,137.72,3.25898548]
["bitfinex-derivatives","SOLF0:USTF0",1764372171134,0.04920572,137.74,137.72,3.25898548]
["bitfinex-derivatives","SOLF0:USTF0",1764372172333,3.10920572,137.74,137.72,3.25898548]
["bitfinex-derivatives","SOLF0:USTF0",1764372183243,9.64270572,137.74,137.72,3.25898548]
["bitfinex-derivatives","SOLF0:USTF0",1764372184450,0.04920572,137.74,137.72,9.79318548]
["bitfinex-derivatives","SOLF0:USTF0",1764372184739,101.5977,137.79,137.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764372184740,5.1675097,137.79,137.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764372184940,5.31974537,137.78,137.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764372185146,5.1675097,137.81,137.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764372185444,10.74822269,137.8,137.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764372185643,5.31858176,137.79,137.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764372185848,0.04849544,137.78,137.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764372186345,0.04849544,137.78,137.76,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1764372186546,0.04849544,137.78,137.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764372188142,3.13849544,137.78,137.76,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1764372188345,3.13849544,137.78,137.76,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1764372188549,3.13849544,137.78,137.76,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1764372192044,0.04849544,137.78,137.77,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1764372196449,3.26849544,137.78,137.75,0.04787661]
["bitfinex-derivatives","SOLF0:USTF0",1764372197251,3.22,137.77,137.75,0.04787661]
["bitfinex-derivatives","SOLF0:USTF0",1764372197453,3.22,137.77,137.75,3.09787661]
["bitfinex-derivatives","SOLF0:USTF0",1764372198254,3.22,137.77,137.75,0.04787661]
["bitfinex-derivatives","SOLF0:USTF0",1764372199555,3.22,137.77,137.75,3.09787661]
["bitfinex-derivatives","SOLF0:USTF0",1764372205563,9.79999544,137.78,137.75,3.09787661]
["bitfinex-derivatives","SOLF0:USTF0",1764372207851,3.22,137.77,137.75,3.09787661]
["bitfinex-derivatives","SOLF0:USTF0",1764372212859,0.04849544,137.78,137.75,9.63047661]
["bitfinex-derivatives","SOLF0:USTF0",1764372213058,0.04849544,137.78,137.75,3.09787661]
["bitfinex-derivatives","SOLF0:USTF0",1764372213467,0.04849544,137.78,137.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764372215855,3.04849544,137.78,137.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764372216061,3.04849544,137.78,137.75,3.31787661]
["bitfinex-derivatives","SOLF0:USTF0",1764372219665,3.0,137.77,137.75,3.31787661]
["bitfinex-derivatives","SOLF0:USTF0",1764372219966,3.0,137.77,137.75,0.04787661]
["bitfinex-derivatives","SOLF0:USTF0",1764372220471,3.0,137.77,137.75,3.31787661]
["bitfinex-derivatives","SOLF0:USTF0",1764372222974,3.0,137.77,137.75,0.04787661]
["bitfinex-derivatives","SOLF0:USTF0",1764372225073,8.31234762,137.76,137.75,0.04787661]
["bitfinex-derivatives","SOLF0:USTF0",1764372226374,14.84474762,137.76,137.75,0.04787661]
["bitfinex-derivatives","SOLF0:USTF0",1764372236086,5.31234762,137.76,137.75,3.31787661]
["bitfinex-derivatives","SOLF0:USTF0",1764372236888,5.31234762,137.76,137.75,9.85077661]
["bitfinex-derivatives","SOLF0:USTF0",1764372238189,3.04849544,137.78,137.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764372238389,13.77679412,137.78,137.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764372238778,13.77679412,137.78,137.76,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1764372238983,5.31687161,137.77,137.76,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1764372239987,3.04849544,137.78,137.76,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1764372240592,5.30007472,137.77,137.76,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1764372241092,8.30007472,137.77,137.76,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1764372241292,8.30007472,137.77,137.75,3.31787661]
["bitfinex-derivatives","SOLF0:USTF0",1764372241593,3.0,137.76,137.75,0.04787661]
["bitfinex-derivatives","SOLF0:USTF0",1764372242685,9.5324,137.76,137.75,0.04787661]
["bitfinex-derivatives","SOLF0:USTF0",1764372242884,20.23675605,137.76,137.75,0.04787661]
["bitfinex-derivatives","SOLF0:USTF0",1764372272804,6.5337,137.74,137.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764372273008,3.24,137.72,137.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764372273213,3.24,137.7,137.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764372273908,3.29028211,137.69,137.67,0.05137806]
["bitfinex-derivatives","SOLF0:USTF0",1764372274109,3.29028211,137.69,137.67,3.18137806]
["bitfinex-derivatives","SOLF0:USTF0",1764372276212,9.82638211,137.69,137.67,0.05137806]
["bitfinex-derivatives","SOLF0:USTF0",1764372276415,3.24,137.68,137.67,0.05137806]
["bitfinex-derivatives","SOLF0:USTF0",1764372277205,3.24,137.68,137.67,3.18137806]
["bitfinex-derivatives","SOLF0:USTF0",1764372278010,0.05028211,137.69,137.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764372279406,0.05028211,137.69,137.68,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764372284620,0.05028211,137.69,137.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764372288120,0.05028211,137.69,137.68,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1764372288922,3.29028211,137.69,137.67,3.18137806]
["bitfinex-derivatives","SOLF0:USTF0",1764372289119,3.29028211,137.69,137.67,0.05137806]
["bitfinex-derivatives","SOLF0:USTF0",1764372289721,3.24,137.68,137.67,0.05137806]
["bitfinex-derivatives","SOLF0:USTF0",1764372290313,3.24,137.68,137.62,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1764372290314,5.31732712,137.68,137.62,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1764372290508,3.29028211,137.69,137.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764372290713,3.24,137.69,137.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764372290908,3.24,137.68,137.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764372291517,3.28810293,137.68,137.65,3.1855313]
["bitfinex-derivatives","SOLF0:USTF0",1764372291918,0.04810293,137.68,137.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764372293327,0.04810293,137.68,137.66,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1764372299431,0.04810293,137.68,137.67,9.6667]
["bitfinex-derivatives","SOLF0:USTF0",1764372303730,3.03810293,137.68,137.67,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764372305529,0.04810293,137.68,137.67,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1764372311641,0.04810293,137.68,137.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764372315344,0.04810293,137.68,137.67,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1764372320450,3.01,137.75,137.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764372320747,10.72320923,137.74,137.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764372320948,6.5323,137.77,137.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764372321150,10.71999589,137.76,137.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764372321350,0.04892613,137.76,137.74,3.31788049]
["bitfinex-derivatives","SOLF0:USTF0",1764372321945,3.05892613,137.76,137.74,3.31788049]
["bitfinex-derivatives","SOLF0:USTF0",1764372324455,0.04892613,137.76,137.74,3.31788049]
["bitfinex-derivatives","SOLF0:USTF0",1764372338456,0.04892613,137.76,137.74,9.85118049]
["bitfinex-derivatives","SOLF0:USTF0",1764372338669,0.04892613,137.76,137.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764372339066,0.04892613,137.76,137.75,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1764372339369,0.04892613,137.76,137.74,0.04788049]
["bitfinex-derivatives","SOLF0:USTF0",1764372339370,5.40512489,137.81,137.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764372339564,3.14,137.83,137.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764372339763,13.78388371,137.82,137.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764372340058,10.64388371,137.81,137.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764372340370,0.05419964,137.8,137.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764372340869,3.19419964,137.8,137.77,9.83830654]
["bitfinex-derivatives","SOLF0:USTF0",1764372341459,3.19419964,137.8,137.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764372342658,3.14,137.79,137.77,6.57830654]
["bitfinex-derivatives","SOLF0:USTF0",1764372343264,3.14,137.79,137.77,9.83830654]
["bitfinex-derivatives","SOLF0:USTF0",1764372344367,6.58489964,137.8,137.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764372344566,9.72489964,137.8,137.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764372350870,3.14,137.79,137.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764372351076,3.14,137.79,137.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764372352181,3.14,137.76,137.75,0.05134924]
["bitfinex-derivatives","SOLF0:USTF0",1764372354172,3.14,137.75,137.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764372354368,3.14,137.75,137.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764372354572,3.14,137.74,137.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764372354773,3.14,137.71,137.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764372354972,3.14,137.71,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764372354973,3.14,137.71,137.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764372355482,0.04930078,137.69,137.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764372356481,3.14,137.75,137.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1764372356676,3.14,137.75,137.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764372357381,0.04771099,137.73,137.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764372359585,0.04771099,137.73,137.72,9.7943]
["bitfinex-derivatives","SOLF0:USTF0",1764372368702,3.14771099,137.73,137.71,0.04917938]
["bitfinex-derivatives","SOLF0:USTF0",1764372368994,3.14771099,137.73,137.71,3.22917938]
["bitfinex-derivatives","SOLF0:USTF0",1764372369899,0.04771099,137.73,137.71,3.22917938]
["bitfinex-derivatives","SOLF0:USTF0",1764372370299,0.04771099,137.73,137.71,9.76387938]
["bitfinex-derivatives","SOLF0:USTF0",1764372370498,0.04771099,137.73,137.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764372371895,3.26771099,137.73,137.71,0.04917938]
["bitfinex-derivatives","SOLF0:USTF0",1764372372503,9.80151099,137.73,137.71,0.04917938]
["bitfinex-derivatives","SOLF0:USTF0",1764372372692,3.22,137.72,137.71,0.04917938]
["bitfinex-derivatives","SOLF0:USTF0",1764372373096,9.7543,137.72,137.71,0.04917938]
["bitfinex-derivatives","SOLF0:USTF0",1764372380814,9.7543,137.72,137.71,2.12726662]
["bitfinex-derivatives","SOLF0:USTF0",1764372384320,9.7543,137.72,137.71,0.04917938]
["bitfinex-derivatives","SOLF0:USTF0",1764372384515,9.7543,137.72,137.71,2.12726662]
["bitfinex-derivatives","SOLF0:USTF0",1764372384816,3.22,137.72,137.71,2.12726662]
["bitfinex-derivatives","SOLF0:USTF0",1764372388319,3.22,137.72,137.71,5.42726662]
["bitfinex-derivatives","SOLF0:USTF0",1764372388517,3.22,137.72,137.71,2.12726662]
["bitfinex-derivatives","SOLF0:USTF0",1764372389112,3.19771099,137.73,137.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764372389318,3.19771099,137.73,137.71,5.42726662]
["bitfinex-derivatives","SOLF0:USTF0",1764372390224,3.19771099,137.73,137.71,11.96196662]
["bitfinex-derivatives","SOLF0:USTF0",1764372390419,0.04771099,137.73,137.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764372392320,0.04771099,137.73,137.72,9.8343]
["bitfinex-derivatives","SOLF0:USTF0",1764372397619,3.05771099,137.73,137.72,9.8343]
["bitfinex-derivatives","SOLF0:USTF0",1764372397825,3.01,137.72,137.71,2.12726662]
["bitfinex-derivatives","SOLF0:USTF0",1764372398025,13.72719036,137.72,137.71,2.12726662]
["bitfinex-derivatives","SOLF0:USTF0",1764372399834,13.72719036,137.72,137.71,0.04917938]
["bitfinex-derivatives","SOLF0:USTF0",1764372400034,20.26149036,137.72,137.71,0.04917938]
["bitfinex-derivatives","SOLF0:USTF0",1764372400626,20.26353745,137.72,137.71,0.04917938]
["bitfinex-derivatives","SOLF0:USTF0",1764372407231,20.26353745,137.72,137.71,2.12726662]
["bitfinex-derivatives","SOLF0:USTF0",1764372410341,20.26353745,137.72,137.71,0.04917938]
["bitfinex-derivatives","SOLF0:USTF0",1764372411742,9.5448,137.71,137.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764372411942,8.27267544,137.7,137.69,2.07808724]
["bitfinex-derivatives","SOLF0:USTF0",1764372412342,8.27267544,137.7,137.69,5.12808724]
["bitfinex-derivatives","SOLF0:USTF0",1764372412542,3.01,137.7,137.69,5.12808724]
["bitfinex-derivatives","SOLF0:USTF0",1764372412742,8.2728248,137.7,137.69,5.12808724]
["bitfinex-derivatives","SOLF0:USTF0",1764372414542,0.05431591,137.71,137.69,5.12808724]
["bitfinex-derivatives","SOLF0:USTF0",1764372414739,3.06431591,137.71,137.69,2.07808724]
["bitfinex-derivatives","SOLF0:USTF0",1764372414937,3.06431591,137.71,137.69,5.12808724]
["bitfinex-derivatives","SOLF0:USTF0",1764372415546,9.59911591,137.71,137.69,5.12808724]
["bitfinex-derivatives","SOLF0:USTF0",1764372419057,9.59911591,137.71,137.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764372419348,20.32021935,137.71,137.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764372419949,20.32021935,137.71,137.69,2.07808724]
["bitfinex-derivatives","SOLF0:USTF0",1764372420149,9.59911591,137.71,137.69,5.12808724]
["bitfinex-derivatives","SOLF0:USTF0",1764372420648,9.59911591,137.71,137.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764372420837,20.31984819,137.71,137.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764372421348,20.31984819,137.71,137.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764372421548,9.59911591,137.71,137.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764372421743,6.5352,137.7,137.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764372422551,9.59911591,137.71,137.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764372428253,0.05431591,137.71,137.69,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1764372428551,3.07431591,137.71,137.69,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1764372429752,3.07431591,137.71,137.68,9.74516768]
["bitfinex-derivatives","SOLF0:USTF0",1764372429950,3.07431591,137.71,137.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764372430455,9.60911591,137.71,137.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764372432251,3.07431591,137.71,137.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764372434452,0.05431591,137.71,137.69,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1764372434655,0.05431591,137.71,137.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764372436549,3.07431591,137.71,137.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764372438755,3.02,137.7,137.68,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372440349,3.02,137.69,137.68,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372441153,8.32189586,137.69,137.68,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372441459,13.79705745,137.69,137.68,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372450168,10.77705745,137.69,137.68,3.10906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372450468,3.16431591,137.71,137.68,3.10906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372450660,10.77805033,137.7,137.68,3.10906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372450864,3.16431591,137.71,137.68,3.10906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372451166,10.77805033,137.7,137.68,3.10906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372451367,3.16431591,137.71,137.69,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1764372451558,10.77805869,137.7,137.69,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1764372455968,0.05431591,137.71,137.7,9.6452]
["bitfinex-derivatives","SOLF0:USTF0",1764372456164,3.03,137.7,137.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764372456362,3.03,137.7,137.68,3.15906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372456567,3.03,137.7,137.68,9.69476768]
["bitfinex-derivatives","SOLF0:USTF0",1764372460062,3.08431591,137.71,137.69,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1764372460260,5.28608138,137.7,137.69,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1764372460468,3.08431591,137.71,137.69,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1764372475180,3.08431591,137.71,137.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764372475475,0.05431591,137.71,137.7,9.6452]
["bitfinex-derivatives","SOLF0:USTF0",1764372491503,0.05431591,137.71,137.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764372505908,0.05431591,137.71,137.7,9.6452]
["bitfinex-derivatives","SOLF0:USTF0",1764372513913,3.25431591,137.71,137.68,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372514122,2.07848144,137.7,137.68,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372514416,3.2,137.69,137.68,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372515316,9.7357,137.69,137.68,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372518407,9.78951591,137.71,137.68,3.28906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372518610,5.26048915,137.7,137.68,3.28906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372518813,9.78951591,137.71,137.68,3.28906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372519009,5.26020049,137.7,137.68,3.28906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372519219,9.78951591,137.71,137.68,3.28906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372519519,5.25960434,137.7,137.68,3.28906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372519722,3.2,137.7,137.68,3.28906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372520720,0.05431591,137.71,137.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764372520920,3.25431591,137.71,137.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764372530226,9.78911591,137.71,137.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764372540835,3.2,137.7,137.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764372541131,3.2,137.7,137.68,3.28906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372541525,3.2,137.69,137.68,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372542334,9.7357,137.69,137.68,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372542540,14.99193254,137.69,137.68,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372542732,20.29309384,137.69,137.68,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372544331,20.29215866,137.69,137.68,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372548337,20.28970773,137.69,137.68,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372548533,14.99193254,137.69,137.68,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372549039,17.07041398,137.69,137.68,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372550334,22.36862595,137.69,137.68,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372562638,20.29014451,137.69,137.68,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372563648,20.29014451,137.69,137.68,3.26906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372563848,14.99193254,137.69,137.68,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372564049,14.99193254,137.69,137.68,3.26906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372564250,14.99193254,137.69,137.68,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372566552,14.91193254,137.69,137.68,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372569153,20.21372949,137.69,137.68,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372570859,20.21402405,137.69,137.68,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372579760,5.25623254,137.69,137.68,3.12906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372579962,8.25623254,137.69,137.68,3.12906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372580854,5.25623254,137.69,137.68,3.12906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372587276,8.25623254,137.69,137.68,3.12906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372587467,8.25623254,137.69,137.68,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372587662,13.56217292,137.69,137.68,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372588272,8.25623254,137.69,137.68,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372589676,14.79193254,137.69,137.68,0.04906768]
["bitfinex-derivatives","SOLF0:USTF0",1764372590866,3.0,137.67,137.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764372591564,3.0,137.67,137.64,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1764372591966,3.04663818,137.67,137.64,9.6698269]
["bitfinex-derivatives","SOLF0:USTF0",1764372594674,3.0,137.66,137.64,3.1320269]
["bitfinex-derivatives","SOLF0:USTF0",1764372598381,15.71,137.66,137.64,3.1320269]
["bitfinex-derivatives","SOLF0:USTF0",1764372599879,12.71,137.66,137.64,3.1320269]
["bitfinex-derivatives","SOLF0:USTF0",1764372600274,15.71,137.66,137.64,3.1320269]
["bitfinex-derivatives","SOLF0:USTF0",1764372602481,3.18,137.65,137.64,3.1320269]
["bitfinex-derivatives","SOLF0:USTF0",1764372604583,3.18,137.65,137.64,0.0520269]
["bitfinex-derivatives","SOLF0:USTF0",1764372604775,3.18,137.65,137.64,3.1620269]
["bitfinex-derivatives","SOLF0:USTF0",1764372605079,3.18,137.65,137.64,0.0520269]
["bitfinex-derivatives","SOLF0:USTF0",1764372605279,13.73917533,137.65,137.64,0.0520269]
["bitfinex-derivatives","SOLF0:USTF0",1764372606483,20.27677533,137.65,137.64,0.0520269]
["bitfinex-derivatives","SOLF0:USTF0",1764372611693,14.9716319,137.65,137.64,0.0520269]
["bitfinex-derivatives","SOLF0:USTF0",1764372612684,8.4340319,137.65,137.64,0.0520269]
["bitfinex-derivatives","SOLF0:USTF0",1764372614393,14.9716319,137.65,137.64,0.0520269]
["bitfinex-derivatives","SOLF0:USTF0",1764372616195,8.4340319,137.65,137.64,0.0520269]
["bitfinex-derivatives","SOLF0:USTF0",1764372617591,14.9716319,137.65,137.64,0.0520269]
["bitfinex-derivatives","SOLF0:USTF0",1764372618195,9.7176,137.65,137.64,0.0520269]
["bitfinex-derivatives","SOLF0:USTF0",1764372626806,9.7976,137.65,137.64,0.0520269]
["bitfinex-derivatives","SOLF0:USTF0",1764372628499,15.03844104,137.65,137.64,0.0520269]
["bitfinex-derivatives","SOLF0:USTF0",1764372631105,9.7976,137.65,137.64,0.0520269]
["bitfinex-derivatives","SOLF0:USTF0",1764372631303,15.04024524,137.65,137.64,0.0520269]
["bitfinex-derivatives","SOLF0:USTF0",1764372633601,5.24264524,137.65,137.64,3.1820269]
["bitfinex-derivatives","SOLF0:USTF0",1764372636802,12.71,137.66,137.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764372637008,15.98,137.66,137.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764372637512,12.71,137.66,137.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764372638608,3.27,137.65,137.64,3.1820269]
["bitfinex-derivatives","SOLF0:USTF0",1764372638816,3.27,137.65,137.64,0.0520269]
["bitfinex-derivatives","SOLF0:USTF0",1764372640913,3.27,137.65,137.64,3.1820269]
["bitfinex-derivatives","SOLF0:USTF0",1764372643913,3.27,137.65,137.64,0.0520269]
["bitfinex-derivatives","SOLF0:USTF0",1764372644314,3.27,137.65,137.64,3.1820269]
["bitfinex-derivatives","SOLF0:USTF0",1764372644913,3.27,137.65,137.64,0.0520269]
["bitfinex-derivatives","SOLF0:USTF0",1764372647007,9.8076,137.65,137.64,0.0520269]
["bitfinex-derivatives","SOLF0:USTF0",1764372647207,3.27,137.64,137.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764372647420,3.27,137.62,137.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764372648318,3.27,137.6,137.59,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764372651019,3.27,137.6,137.58,9.72334236]
["bitfinex-derivatives","SOLF0:USTF0",1764372652012,5.35065319,137.59,137.58,0.05244236]
["bitfinex-derivatives","SOLF0:USTF0",1764372652214,3.27,137.58,137.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764372653220,3.31785972,137.57,137.54,3.18160806]
["bitfinex-derivatives","SOLF0:USTF0",1764372655921,3.31785972,137.57,137.54,9.72440806]
["bitfinex-derivatives","SOLF0:USTF0",1764372656517,3.31785972,137.57,137.54,3.18160806]
["bitfinex-derivatives","SOLF0:USTF0",1764372657219,16.14,137.56,137.54,3.18160806]
["bitfinex-derivatives","SOLF0:USTF0",1764372657421,12.87,137.56,137.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764372661837,3.27,137.55,137.54,9.72430806]
["bitfinex-derivatives","SOLF0:USTF0",1764372662133,3.27,137.55,137.54,6.59430806]
["bitfinex-derivatives","SOLF0:USTF0",1764372662636,3.27,137.55,137.54,0.05160806]
["bitfinex-derivatives","SOLF0:USTF0",1764372667634,3.27,137.55,137.54,6.59440806]
["bitfinex-derivatives","SOLF0:USTF0",1764372673038,12.87,137.56,137.55,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1764372673435,0.04785972,137.57,137.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764372674330,0.04785972,137.57,137.56,9.8419]
["bitfinex-derivatives","SOLF0:USTF0",1764372678634,0.04785972,137.57,137.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764372695956,3.16785972,137.57,137.54,31.39440806]
["bitfinex-derivatives","SOLF0:USTF0",1764372696256,3.16785972,137.57,137.54,34.38440806]
["bitfinex-derivatives","SOLF0:USTF0",1764372696556,9.70925972,137.57,137.54,27.84160806]
["bitfinex-derivatives","SOLF0:USTF0",1764372696757,3.12,137.56,137.54,27.84160806]
["bitfinex-derivatives","SOLF0:USTF0",1764372697658,3.12,137.56,137.54,3.04160806]
["bitfinex-derivatives","SOLF0:USTF0",1764372697659,3.12,137.55,137.54,3.04160806]
["bitfinex-derivatives","SOLF0:USTF0",1764372700557,3.12,137.55,137.54,0.05160806]
["bitfinex-derivatives","SOLF0:USTF0",1764372700750,3.12,137.54,137.5,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1764372701759,0.05271212,137.53,137.51,0.04973637]
["bitfinex-derivatives","SOLF0:USTF0",1764372701960,3.12,137.52,137.51,0.04973637]
["bitfinex-derivatives","SOLF0:USTF0",1764372712065,3.12,137.51,137.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764372712367,3.12,137.51,137.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764372712576,3.12,137.49,137.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764372712968,0.0539911,137.48,137.46,0.04801535]
["bitfinex-derivatives","SOLF0:USTF0",1764372713172,3.12,137.47,137.46,0.04801535]
["bitfinex-derivatives","SOLF0:USTF0",1764372714772,3.1739911,137.48,137.46,3.03801535]
["bitfinex-derivatives","SOLF0:USTF0",1764372718375,3.1739911,137.48,137.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764372719377,3.1739911,137.48,137.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764372719580,3.1739911,137.48,137.43,3.04334503]
["bitfinex-derivatives","SOLF0:USTF0",1764372721486,3.12,137.47,137.43,9.59104503]
["bitfinex-derivatives","SOLF0:USTF0",1764372724387,3.12,137.47,137.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764372724790,3.12,137.47,137.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764372725589,3.12,137.47,137.44,6.46378609]
["bitfinex-derivatives","SOLF0:USTF0",1764372726089,3.12,137.47,137.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764372726993,9.6796911,137.48,137.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764372728395,3.08,137.47,137.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764372728894,9.6796911,137.48,137.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764372729191,0.0539911,137.48,137.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764372729395,3.1339911,137.48,137.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764372731492,3.1339911,137.48,137.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764372733390,3.08,137.47,137.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764372735699,3.16,137.46,137.43,6.32713112]
["bitfinex-derivatives","SOLF0:USTF0",1764372736593,3.16,137.46,137.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764372737096,3.16,137.46,137.43,6.32713112]
["bitfinex-derivatives","SOLF0:USTF0",1764372738396,3.16,137.46,137.43,12.87523112]
["bitfinex-derivatives","SOLF0:USTF0",1764372740609,3.16,137.46,137.44,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764372741495,3.16,137.46,137.43,3.07334503]
["bitfinex-derivatives","SOLF0:USTF0",1764372742203,3.16,137.45,137.43,3.07334503]
["bitfinex-derivatives","SOLF0:USTF0",1764372743505,3.16,137.44,137.43,3.07334503]
["bitfinex-derivatives","SOLF0:USTF0",1764372744210,0.04820926,137.45,137.43,3.07334503]
["bitfinex-derivatives","SOLF0:USTF0",1764372744599,3.20820926,137.45,137.43,5.15906655]
["bitfinex-derivatives","SOLF0:USTF0",1764372745002,0.04820926,137.45,137.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764372745303,3.20820926,137.45,137.43,8.68686655]
["bitfinex-derivatives","SOLF0:USTF0",1764372745509,3.20820926,137.45,137.43,11.70686655]
["bitfinex-derivatives","SOLF0:USTF0",1764372746008,0.04820926,137.45,137.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764372746591,3.20820926,137.45,137.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764372746797,0.04820926,137.45,137.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764372749410,3.20820926,137.45,137.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764372750202,0.04820926,137.45,137.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764372752605,3.18820926,137.45,137.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764372753815,9.73530926,137.45,137.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764372756215,9.73530926,137.45,137.43,0.05334503]
["bitfinex-derivatives","SOLF0:USTF0",1764372756417,0.04820926,137.45,137.43,3.25334503]
["bitfinex-derivatives","SOLF0:USTF0",1764372760022,3.18820926,137.45,137.43,0.05334503]
["bitfinex-derivatives","SOLF0:USTF0",1764372760214,5.22572152,137.44,137.43,0.05334503]
["bitfinex-derivatives","SOLF0:USTF0",1764372760413,3.18820926,137.45,137.43,3.25334503]
["bitfinex-derivatives","SOLF0:USTF0",1764372761113,9.6876,137.44,137.43,0.05334503]
["bitfinex-derivatives","SOLF0:USTF0",1764372764422,11.77332152,137.44,137.43,0.05334503]
["bitfinex-derivatives","SOLF0:USTF0",1764372764620,16.98636702,137.44,137.43,0.05334503]
["bitfinex-derivatives","SOLF0:USTF0",1764372764814,14.9006455,137.44,137.43,0.05334503]
["bitfinex-derivatives","SOLF0:USTF0",1764372770019,20.27866389,137.44,137.43,0.05334503]
["bitfinex-derivatives","SOLF0:USTF0",1764372771324,14.9006455,137.44,137.43,0.05334503]
["bitfinex-derivatives","SOLF0:USTF0",1764372777219,20.28056626,137.44,137.43,0.05334503]
["bitfinex-derivatives","SOLF0:USTF0",1764372798440,10.59296626,137.44,137.43,3.30334503]
["bitfinex-derivatives","SOLF0:USTF0",1764372798633,11.76820926,137.45,137.43,3.30334503]
["bitfinex-derivatives","SOLF0:USTF0",1764372800439,11.76820926,137.45,137.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764372802837,11.76820926,137.45,137.44,9.7976]
["bitfinex-derivatives","SOLF0:USTF0",1764372825259,15.05820926,137.45,137.44,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764372826257,11.76820926,137.45,137.44,9.7076]
["bitfinex-derivatives","SOLF0:USTF0",1764372828152,15.05820926,137.45,137.44,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764372830059,15.05820926,137.45,137.43,0.05334503]
["bitfinex-derivatives","SOLF0:USTF0",1764372830060,3.29,137.44,137.43,0.05334503]
["bitfinex-derivatives","SOLF0:USTF0",1764372841276,3.29,137.44,137.43,3.21334503]
["bitfinex-derivatives","SOLF0:USTF0",1764372841482,15.05820926,137.45,137.43,3.21334503]
["bitfinex-derivatives","SOLF0:USTF0",1764372841782,15.05820926,137.45,137.43,9.76144503]
["bitfinex-derivatives","SOLF0:USTF0",1764372841783,3.29,137.44,137.43,9.76144503]
["bitfinex-derivatives","SOLF0:USTF0",1764372844978,11.76820926,137.45,137.44,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1764372847581,0.04820926,137.45,137.44,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1764372862504,0.04820926,137.45,137.44,34.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764372867603,6.95498133,137.46,137.45,9.7071]
["bitfinex-derivatives","SOLF0:USTF0",1764372867991,3.13,137.49,137.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764372868598,3.1796651,137.49,137.46,3.21494566]
["bitfinex-derivatives","SOLF0:USTF0",1764372869398,3.1796651,137.49,137.47,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1764372870699,3.1796651,137.49,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764372871597,0.0496651,137.49,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764372872305,0.0496651,137.49,137.48,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1764372879308,0.0496651,137.49,137.48,34.5057]
["bitfinex-derivatives","SOLF0:USTF0",1764372911743,3.1996651,137.49,137.46,0.05494566]
["bitfinex-derivatives","SOLF0:USTF0",1764372912041,3.15,137.47,137.46,0.05494566]
["bitfinex-derivatives","SOLF0:USTF0",1764372912438,3.15,137.47,137.42,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764372912843,3.15,137.47,137.42,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1764372913443,3.20323447,137.46,137.43,0.04939941]
["bitfinex-derivatives","SOLF0:USTF0",1764372914539,3.15,137.45,137.43,0.04939941]
["bitfinex-derivatives","SOLF0:USTF0",1764372921445,3.15,137.45,137.43,9.89739941]
["bitfinex-derivatives","SOLF0:USTF0",1764372925850,3.15,137.45,137.44,9.8476]
["bitfinex-derivatives","SOLF0:USTF0",1764372930453,3.15,137.45,137.44,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764372930656,3.15,137.45,137.43,0.04939941]
["bitfinex-derivatives","SOLF0:USTF0",1764372936355,3.15,137.45,137.43,3.03939941]
["bitfinex-derivatives","SOLF0:USTF0",1764372937364,3.15,137.45,137.43,9.58739941]
["bitfinex-derivatives","SOLF0:USTF0",1764372937757,10.25323447,137.46,137.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764372937960,10.25323447,137.46,137.45,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764372938362,13.28323447,137.46,137.45,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764372939072,13.28323447,137.46,137.45,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764372946667,3.08323447,137.46,137.45,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764372950768,0.05323447,137.46,137.45,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764372951078,3.08323447,137.46,137.45,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764372955481,0.05323447,137.46,137.45,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764372960486,0.00323447,137.46,137.45,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764372961574,3.03,137.53,137.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764372961773,5.18075607,137.52,137.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764372961974,3.03,137.53,137.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764372962186,5.17368573,137.52,137.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764372962387,3.03,137.53,137.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764372962687,3.08210974,137.53,137.5,1.99298644]
["bitfinex-derivatives","SOLF0:USTF0",1764372963386,3.08210974,137.53,137.5,8.53768644]
["bitfinex-derivatives","SOLF0:USTF0",1764372964378,0.05210974,137.53,137.52,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764372965188,8.56,137.55,137.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764372965686,8.56,137.55,137.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764372966475,8.56,137.55,137.54,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1764372968389,6.5396,137.61,137.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764372968390,3.15,137.61,137.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764372968693,3.15,137.61,137.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764372969391,3.20104739,137.61,137.58,1.93100778]
["bitfinex-derivatives","SOLF0:USTF0",1764372973196,0.05104739,137.61,137.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764372974190,0.05104739,137.61,137.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764372987887,3.32104739,137.61,137.59,33.2003]
["bitfinex-derivatives","SOLF0:USTF0",1764372988304,0.05104739,137.61,137.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764372991002,3.32104739,137.61,137.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764372997206,3.32104739,137.61,137.58,6.59190778]
["bitfinex-derivatives","SOLF0:USTF0",1764372997411,3.32104739,137.61,137.58,8.47190778]
["bitfinex-derivatives","SOLF0:USTF0",1764372997912,3.32104739,137.61,137.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764373003106,3.32104739,137.61,137.58,8.47190778]
["bitfinex-derivatives","SOLF0:USTF0",1764373007212,3.32104739,137.61,137.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764373008012,9.86064739,137.61,137.58,0.05100778]
["bitfinex-derivatives","SOLF0:USTF0",1764373008209,3.31,137.6,137.58,0.05100778]
["bitfinex-derivatives","SOLF0:USTF0",1764373028229,3.31,137.6,137.58,1.93100778]
["bitfinex-derivatives","SOLF0:USTF0",1764373028621,3.31,137.6,137.58,8.47170778]
["bitfinex-derivatives","SOLF0:USTF0",1764373028828,15.30064739,137.61,137.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764373028829,8.76104739,137.61,137.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764373029125,12.04104739,137.61,137.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764373030329,12.04104739,137.61,137.59,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1764373033130,3.28,137.6,137.58,6.59190778]
["bitfinex-derivatives","SOLF0:USTF0",1764373033833,3.28,137.6,137.58,8.47190778]
["bitfinex-derivatives","SOLF0:USTF0",1764373035428,3.28,137.6,137.58,0.05100778]
["bitfinex-derivatives","SOLF0:USTF0",1764373035924,3.28,137.6,137.58,6.59190778]
["bitfinex-derivatives","SOLF0:USTF0",1764373036530,3.28,137.6,137.58,0.05100778]
["bitfinex-derivatives","SOLF0:USTF0",1764373038336,3.12,137.59,137.58,0.05100778]
["bitfinex-derivatives","SOLF0:USTF0",1764373059159,3.1,137.6,137.58,1.93100778]
["bitfinex-derivatives","SOLF0:USTF0",1764373060356,3.1,137.6,137.59,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764373074673,8.76104739,137.61,137.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764373074968,0.05104739,137.61,137.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764373075570,3.15104739,137.61,137.59,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1764373079072,12.17104739,137.61,137.59,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1764373079276,3.1,137.6,137.59,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1764373080664,3.1,137.6,137.58,0.05100778]
["bitfinex-derivatives","SOLF0:USTF0",1764373090380,3.1,137.6,137.58,1.93100778]
["bitfinex-derivatives","SOLF0:USTF0",1764373090591,12.11104739,137.61,137.58,1.93100778]
["bitfinex-derivatives","SOLF0:USTF0",1764373091387,12.11104739,137.61,137.59,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764373091576,12.11104739,137.61,137.59,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1764373091778,12.11104739,137.61,137.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764373092081,12.11104739,137.61,137.58,0.05100778]
["bitfinex-derivatives","SOLF0:USTF0",1764373092082,12.11104739,137.61,137.6,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1764373092274,9.07104739,137.61,137.6,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1764373093478,9.07104739,137.61,137.6,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1764373111586,12.16104739,137.61,137.6,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1764373112099,12.16104739,137.61,137.6,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764373112804,12.16104739,137.61,137.58,1.93100778]
["bitfinex-derivatives","SOLF0:USTF0",1764373112805,2.99,137.6,137.58,0.05100778]
["bitfinex-derivatives","SOLF0:USTF0",1764373125914,2.99,137.59,137.58,0.05100778]
["bitfinex-derivatives","SOLF0:USTF0",1764373130320,2.99,137.58,137.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764373130513,2.99,137.57,137.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764373130908,2.99,137.55,137.51,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1764373131321,3.04519296,137.54,137.52,0.05215949]
["bitfinex-derivatives","SOLF0:USTF0",1764373131522,3.04519296,137.54,137.52,1.93215949]
["bitfinex-derivatives","SOLF0:USTF0",1764373132113,3.04519296,137.54,137.52,0.05215949]
["bitfinex-derivatives","SOLF0:USTF0",1764373145635,3.04519296,137.54,137.52,8.47555949]
["bitfinex-derivatives","SOLF0:USTF0",1764373155132,3.04519296,137.54,137.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764373155333,0.05519296,137.54,137.53,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1764373156338,3.24519296,137.54,137.53,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1764373156528,0.05519296,137.54,137.53,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1764373162742,3.24519296,137.54,137.52,6.59595949]
["bitfinex-derivatives","SOLF0:USTF0",1764373162937,3.24519296,137.54,137.52,0.05215949]
["bitfinex-derivatives","SOLF0:USTF0",1764373163338,3.24519296,137.54,137.52,1.93215949]
["bitfinex-derivatives","SOLF0:USTF0",1764373166040,9.78809296,137.54,137.52,0.05215949]
["bitfinex-derivatives","SOLF0:USTF0",1764373166240,3.19,137.53,137.52,0.05215949]
["bitfinex-derivatives","SOLF0:USTF0",1764373174148,3.27,137.52,137.46,13.43634207]
["bitfinex-derivatives","SOLF0:USTF0",1764373174344,3.27,137.5,137.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764373174743,6.5449,137.5,137.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764373174949,3.27,137.48,137.43,33.2079]
["bitfinex-derivatives","SOLF0:USTF0",1764373175149,3.27,137.46,137.44,0.05016477]
["bitfinex-derivatives","SOLF0:USTF0",1764373176654,3.27,137.46,137.44,1.93016477]
["bitfinex-derivatives","SOLF0:USTF0",1764373177451,0.05427654,137.47,137.44,1.93016477]
["bitfinex-derivatives","SOLF0:USTF0",1764373177757,0.05427654,137.47,137.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764373178260,3.27,137.53,137.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764373179250,3.32478492,137.51,137.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764373179450,3.31981168,137.51,137.49,1.93528326]
["bitfinex-derivatives","SOLF0:USTF0",1764373180152,0.04981168,137.51,137.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764373183556,3.31981168,137.51,137.49,6.60048326]
["bitfinex-derivatives","SOLF0:USTF0",1764373183756,3.31981168,137.51,137.49,8.48048326]
["bitfinex-derivatives","SOLF0:USTF0",1764373187361,0.04981168,137.51,137.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764373190264,3.31981168,137.51,137.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764373191550,3.31981168,137.51,137.47,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1764373192567,3.31981168,137.51,137.48,0.05317452]
["bitfinex-derivatives","SOLF0:USTF0",1764373196466,3.31981168,137.51,137.48,1.93317452]
["bitfinex-derivatives","SOLF0:USTF0",1764373197461,3.31981168,137.51,137.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764373201871,0.04981168,137.51,137.5,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1764373203566,0.04981168,137.51,137.49,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1764373203567,7.2667983,137.52,137.51,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1764373213079,2.31647272,137.52,137.51,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1764373221583,0.05547511,137.53,137.52,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1764373232493,3.22547511,137.53,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764373235192,0.05547511,137.53,137.52,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1764373239603,14.42,137.57,137.55,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1764373240701,14.46748466,137.57,137.55,8.47600219]
["bitfinex-derivatives","SOLF0:USTF0",1764373241689,14.46748466,137.57,137.55,1.93380219]
["bitfinex-derivatives","SOLF0:USTF0",1764373241897,11.29748466,137.57,137.56,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1764373258402,6.29748466,137.57,137.56,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1764373271008,6.05631564,137.57,137.56,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1764373272415,1.564e-05,137.57,137.56,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1764373274019,3.21,137.61,137.59,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1764373274618,3.21,137.61,137.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1764373276115,3.26326144,137.62,137.61,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1764373276315,0.05326144,137.62,137.61,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1764373276522,0.05326144,137.62,137.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764373276921,3.26326144,137.62,137.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764373277320,3.26326144,137.62,137.6,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1764373278815,3.26326144,137.62,137.59,0.0471566]
["bitfinex-derivatives","SOLF0:USTF0",1764373285027,2.08240526,137.6,137.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1764373285325,2.08240526,137.58,137.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1764373285521,2.08240526,137.56,137.5,31.3244]
["bitfinex-derivatives","SOLF0:USTF0",1764373285917,0.05001289,137.54,137.52,0.04720624]
["bitfinex-derivatives","SOLF0:USTF0",1764373294931,6.59291289,137.54,137.52,0.04720624]
["bitfinex-derivatives","SOLF0:USTF0",1764373296128,6.5437,137.53,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764373296924,6.5437,137.53,137.47,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1764373297125,0.05077865,137.51,137.49,0.05413394]
["bitfinex-derivatives","SOLF0:USTF0",1764373300633,0.05077865,137.51,137.49,3.30413394]
["bitfinex-derivatives","SOLF0:USTF0",1764373301426,0.05077865,137.51,137.49,0.05413394]
["bitfinex-derivatives","SOLF0:USTF0",1764373304536,0.05077865,137.51,137.49,3.30413394]
["bitfinex-derivatives","SOLF0:USTF0",1764373309240,0.05077865,137.51,137.49,9.84933394]
["bitfinex-derivatives","SOLF0:USTF0",1764373309443,0.05077865,137.51,137.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764373313038,0.05077865,137.51,137.5,9.7947]
["bitfinex-derivatives","SOLF0:USTF0",1764373319443,3.25697244,137.57,137.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764373319742,6.5414,137.57,137.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764373319941,3.25697244,137.6,137.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764373320342,0.05053194,137.58,137.55,0.04745715]
["bitfinex-derivatives","SOLF0:USTF0",1764373320546,6.59153194,137.58,137.55,0.04745715]
["bitfinex-derivatives","SOLF0:USTF0",1764373322653,6.59153194,137.58,137.55,3.18745715]
["bitfinex-derivatives","SOLF0:USTF0",1764373323653,6.5415,137.57,137.55,3.18745715]
["bitfinex-derivatives","SOLF0:USTF0",1764373327858,6.5415,137.57,137.55,0.04745715]
["bitfinex-derivatives","SOLF0:USTF0",1764373329159,6.5415,137.57,137.55,3.18745715]
["bitfinex-derivatives","SOLF0:USTF0",1764373330161,6.5419,137.56,137.55,3.18745715]
["bitfinex-derivatives","SOLF0:USTF0",1764373330555,6.5419,137.56,137.55,0.04745715]
["bitfinex-derivatives","SOLF0:USTF0",1764373330757,3.25697244,137.57,137.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764373331361,6.5429,137.54,137.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764373331758,6.59380765,137.54,137.51,3.18852142]
["bitfinex-derivatives","SOLF0:USTF0",1764373335464,0.05090765,137.54,137.51,3.18852142]
["bitfinex-derivatives","SOLF0:USTF0",1764373335769,0.05090765,137.54,137.51,0.04852142]
["bitfinex-derivatives","SOLF0:USTF0",1764373336463,6.5435,137.53,137.51,0.04852142]
["bitfinex-derivatives","SOLF0:USTF0",1764373338168,6.5438,137.52,137.51,0.04852142]
["bitfinex-derivatives","SOLF0:USTF0",1764373339069,6.59420765,137.54,137.51,0.04852142]
["bitfinex-derivatives","SOLF0:USTF0",1764373339269,0.05090765,137.54,137.51,0.04852142]
["bitfinex-derivatives","SOLF0:USTF0",1764373340474,6.5433,137.53,137.51,0.04852142]
["bitfinex-derivatives","SOLF0:USTF0",1764373343075,6.59380765,137.54,137.51,3.13852142]
["bitfinex-derivatives","SOLF0:USTF0",1764373348972,6.5434,137.53,137.51,3.13852142]
["bitfinex-derivatives","SOLF0:USTF0",1764373349682,10.0934,137.53,137.51,3.13852142]
["bitfinex-derivatives","SOLF0:USTF0",1764373354081,6.5438,137.52,137.51,3.13852142]
["bitfinex-derivatives","SOLF0:USTF0",1764373356786,3.55,137.53,137.51,3.13852142]
["bitfinex-derivatives","SOLF0:USTF0",1764373358088,3.55,137.53,137.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764373363899,3.55,137.53,137.52,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1764373369093,3.55,137.53,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764373369901,3.55,137.53,137.52,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1764373373611,3.55,137.53,137.51,5.1820187]
["bitfinex-derivatives","SOLF0:USTF0",1764373374313,3.55,137.53,137.51,11.7260187]
["bitfinex-derivatives","SOLF0:USTF0",1764373374708,3.55,137.53,137.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764373376303,3.55,137.53,137.52,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1764373397736,0.05090765,137.54,137.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764373399336,0.05090765,137.54,137.53,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1764373399534,11.01571861,137.61,137.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764373399740,10.44540986,137.6,137.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764373400046,5.2580223,137.59,137.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764373400245,2.08349728,137.61,137.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764373400540,17.02771554,137.6,137.57,3.14418098]
["bitfinex-derivatives","SOLF0:USTF0",1764373400736,5.25638299,137.59,137.57,3.14418098]
["bitfinex-derivatives","SOLF0:USTF0",1764373401041,10.14617829,137.6,137.57,3.14418098]
["bitfinex-derivatives","SOLF0:USTF0",1764373401340,5.25527729,137.59,137.57,3.14418098]
["bitfinex-derivatives","SOLF0:USTF0",1764373401528,10.14617829,137.6,137.57,3.14418098]
["bitfinex-derivatives","SOLF0:USTF0",1764373401734,5.25527605,137.59,137.57,3.14418098]
["bitfinex-derivatives","SOLF0:USTF0",1764373401935,10.14617829,137.6,137.57,3.14418098]
["bitfinex-derivatives","SOLF0:USTF0",1764373402140,5.25535838,137.59,137.57,3.14418098]
["bitfinex-derivatives","SOLF0:USTF0",1764373402441,10.14617829,137.6,137.57,3.14418098]
["bitfinex-derivatives","SOLF0:USTF0",1764373402741,5.25359771,137.59,137.57,3.14418098]
["bitfinex-derivatives","SOLF0:USTF0",1764373402937,10.14617829,137.6,137.57,3.14418098]
["bitfinex-derivatives","SOLF0:USTF0",1764373404740,10.14617829,137.6,137.57,9.79558098]
["bitfinex-derivatives","SOLF0:USTF0",1764373404948,10.14617829,137.6,137.57,3.25418098]
["bitfinex-derivatives","SOLF0:USTF0",1764373411546,3.60617829,137.6,137.57,3.25418098]
["bitfinex-derivatives","SOLF0:USTF0",1764373412445,3.60617829,137.6,137.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764373418153,3.60617829,137.6,137.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764373419755,3.60617829,137.6,137.59,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764373427261,3.60617829,137.6,137.59,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764373427957,3.60617829,137.6,137.59,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764373429257,3.60617829,137.6,137.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764373429461,3.60617829,137.6,137.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764373430761,3.60617829,137.6,137.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764373431062,6.85796673,137.6,137.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764373431855,6.541,137.58,137.55,3.04415309]
["bitfinex-derivatives","SOLF0:USTF0",1764373438765,6.5414,137.57,137.55,3.04415309]
["bitfinex-derivatives","SOLF0:USTF0",1764373440866,10.1214,137.57,137.55,3.04415309]
["bitfinex-derivatives","SOLF0:USTF0",1764373441964,10.1214,137.57,137.55,0.05415309]
["bitfinex-derivatives","SOLF0:USTF0",1764373442267,6.5419,137.56,137.55,0.05415309]
["bitfinex-derivatives","SOLF0:USTF0",1764373446874,6.5425,137.55,137.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764373447773,10.16879876,137.57,137.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764373448075,0.0488665,137.56,137.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764373450266,6.5907665,137.56,137.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764373453889,6.5425,137.55,137.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764373470093,6.5428,137.54,137.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764373475695,6.5433,137.53,137.52,0.050886]
["bitfinex-derivatives","SOLF0:USTF0",1764373476294,6.5433,137.53,137.52,3.220886]
["bitfinex-derivatives","SOLF0:USTF0",1764373480905,6.5429,137.54,137.52,3.220886]
["bitfinex-derivatives","SOLF0:USTF0",1764373486813,6.5429,137.54,137.52,0.050886]
["bitfinex-derivatives","SOLF0:USTF0",1764373491814,6.5433,137.53,137.52,0.050886]
["bitfinex-derivatives","SOLF0:USTF0",1764373492003,5.24618891,137.53,137.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764373492204,7.32877554,137.52,137.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764373492414,8.62804751,137.52,137.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764373492912,0.0457857,137.51,137.49,3.22207933]
["bitfinex-derivatives","SOLF0:USTF0",1764373493911,3.6457857,137.51,137.49,3.22207933]
["bitfinex-derivatives","SOLF0:USTF0",1764373501120,3.6457857,137.51,137.49,0.05207933]
["bitfinex-derivatives","SOLF0:USTF0",1764373501628,2.08384751,137.5,137.49,0.05207933]
["bitfinex-derivatives","SOLF0:USTF0",1764373502121,3.6457857,137.51,137.49,0.05207933]
["bitfinex-derivatives","SOLF0:USTF0",1764373503623,10.1900857,137.51,137.49,0.05207933]
["bitfinex-derivatives","SOLF0:USTF0",1764373518947,6.5447,137.5,137.49,0.05207933]
["bitfinex-derivatives","SOLF0:USTF0",1764373519652,6.5455,137.49,137.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764373521451,6.5455,137.49,137.45,9.7971]
["bitfinex-derivatives","SOLF0:USTF0",1764373521652,6.5455,137.49,137.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764373528957,6.5458,137.48,137.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764373538765,6.5452,137.5,137.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764373538965,8.62904751,137.5,137.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764373539265,2.08384751,137.5,137.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764373539863,6.5453,137.49,137.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764373540558,7.36041385,137.48,137.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764373540764,5.32891428,137.47,137.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764373540961,0.05234794,137.47,137.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764373541766,6.59854794,137.47,137.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764373544269,6.59854794,137.47,137.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764373548276,3.6,137.46,137.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764373550076,3.6,137.46,137.44,9.8273]
["bitfinex-derivatives","SOLF0:USTF0",1764373550370,3.6,137.46,137.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764373564691,3.6,137.46,137.45,9.8271]
["bitfinex-derivatives","SOLF0:USTF0",1764373564884,3.54792067,137.46,137.45,9.8271]
["bitfinex-derivatives","SOLF0:USTF0",1764373565182,0.05234794,137.47,137.46,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764373565489,0.05234794,137.47,137.46,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1764373574892,10.0943,137.51,137.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764373575695,10.14759985,137.51,137.48,3.12743441]
["bitfinex-derivatives","SOLF0:USTF0",1764373578296,10.14759985,137.51,137.48,9.67313441]
["bitfinex-derivatives","SOLF0:USTF0",1764373580604,3.60329985,137.51,137.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764373583003,3.60329985,137.51,137.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764373589299,3.60329985,137.51,137.5,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1764373589700,3.60329985,137.51,137.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764373590203,3.60329985,137.51,137.48,0.04743441]
["bitfinex-derivatives","SOLF0:USTF0",1764373590406,3.60329985,137.51,137.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764373591408,3.60329985,137.51,137.49,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764373591610,3.60329985,137.51,137.48,3.03743441]
["bitfinex-derivatives","SOLF0:USTF0",1764373591999,10.14759985,137.51,137.48,9.58293441]
["bitfinex-derivatives","SOLF0:USTF0",1764373592310,10.14759985,137.51,137.48,3.03743441]
["bitfinex-derivatives","SOLF0:USTF0",1764373593097,10.14759985,137.51,137.48,0.04743441]
["bitfinex-derivatives","SOLF0:USTF0",1764373593305,6.5448,137.5,137.48,0.04743441]
["bitfinex-derivatives","SOLF0:USTF0",1764373593509,3.60329985,137.51,137.48,0.04743441]
["bitfinex-derivatives","SOLF0:USTF0",1764373594004,6.5452,137.5,137.48,0.04743441]
["bitfinex-derivatives","SOLF0:USTF0",1764373594198,3.60329985,137.51,137.48,0.04743441]
["bitfinex-derivatives","SOLF0:USTF0",1764373594398,5.21475754,137.5,137.48,0.04743441]
["bitfinex-derivatives","SOLF0:USTF0",1764373594713,3.60329985,137.51,137.48,0.04743441]
["bitfinex-derivatives","SOLF0:USTF0",1764373594915,5.21489926,137.5,137.48,0.04743441]
["bitfinex-derivatives","SOLF0:USTF0",1764373595110,3.60329985,137.51,137.48,0.04743441]
["bitfinex-derivatives","SOLF0:USTF0",1764373595312,6.5452,137.49,137.48,0.04743441]
["bitfinex-derivatives","SOLF0:USTF0",1764373596421,101.8179,137.49,137.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764373596621,3.25928321,137.47,137.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764373597322,6.5467,137.46,137.41,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1764373597523,6.5467,137.46,137.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764373597524,0.05309141,137.45,137.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764373605324,0.05309141,137.45,137.43,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1764373605626,0.05309141,137.45,137.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764373610530,0.05309141,137.45,137.44,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1764373613924,0.05309141,137.45,137.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764373615219,6.60019141,137.45,137.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764373616231,8.68606408,137.45,137.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764373620337,2.13896408,137.45,137.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764373620635,2.13896408,137.45,137.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764373620837,0.04661868,137.43,137.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764373621033,8.68099135,137.43,137.39,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1764373621238,8.68099135,137.43,137.39,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1764373621429,8.68099135,137.43,137.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764373623935,2.08587267,137.41,137.37,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1764373624140,2.08587267,137.39,137.36,3.38439171]
["bitfinex-derivatives","SOLF0:USTF0",1764373624439,2.13724306,137.39,137.36,6.45439171]
["bitfinex-derivatives","SOLF0:USTF0",1764373624942,8.68744306,137.39,137.36,6.45439171]
["bitfinex-derivatives","SOLF0:USTF0",1764373625334,8.68744306,137.39,137.36,3.38439171]
["bitfinex-derivatives","SOLF0:USTF0",1764373625335,2.08587267,137.37,137.36,3.38439171]
["bitfinex-derivatives","SOLF0:USTF0",1764373630834,6.5524,137.34,137.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764373631054,2.13396607,137.33,137.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764373631442,0.0480934,137.33,137.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764373635348,2.13396607,137.33,137.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764373636646,8.68706607,137.33,137.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764373638452,6.5534,137.32,137.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764373645360,3.51,137.31,137.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764373665681,3.51,137.31,137.29,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1764373665873,3.51,137.31,137.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764373666280,6.6009934,137.33,137.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764373669486,3.49,137.32,137.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764373669685,0.0480934,137.33,137.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764373670384,0.0480934,137.33,137.32,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1764373677192,6.5505,137.39,137.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764373677386,5.19820848,137.38,137.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764373677586,6.5505,137.39,137.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764373677788,5.19821583,137.38,137.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764373677986,0.04950903,137.38,137.35,3.08730796]
["bitfinex-derivatives","SOLF0:USTF0",1764373680495,0.04950903,137.38,137.36,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1764373681190,0.04950903,137.38,137.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764373696008,0.04950903,137.38,137.37,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1764373697309,11.7264694,137.42,137.38,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764373697603,5.1855229,137.44,137.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764373697809,5.17808639,137.43,137.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764373698011,3.26422159,137.46,137.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764373698208,10.36403558,137.45,137.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764373698402,6.59988045,137.43,137.41,0.05432995]
["bitfinex-derivatives","SOLF0:USTF0",1764373701715,6.59988045,137.43,137.41,3.07432995]
["bitfinex-derivatives","SOLF0:USTF0",1764373703615,6.59988045,137.43,137.41,0.05432995]
["bitfinex-derivatives","SOLF0:USTF0",1764373703814,6.59988045,137.43,137.41,3.07432995]
["bitfinex-derivatives","SOLF0:USTF0",1764373705215,0.05178045,137.43,137.41,3.07432995]
["bitfinex-derivatives","SOLF0:USTF0",1764373706113,0.05178045,137.43,137.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764373706414,0.00178045,137.43,137.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764373707317,6.5464,137.47,137.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764373708516,0.04961175,137.46,137.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764373718717,0.04961175,137.46,137.44,3.22346152]
["bitfinex-derivatives","SOLF0:USTF0",1764373719022,3.31383334,137.46,137.44,0.05346152]
["bitfinex-derivatives","SOLF0:USTF0",1764373720514,9.86053334,137.46,137.44,0.05346152]
["bitfinex-derivatives","SOLF0:USTF0",1764373720714,3.31383334,137.46,137.44,0.05346152]
["bitfinex-derivatives","SOLF0:USTF0",1764373720915,6.5471,137.45,137.44,0.05346152]
["bitfinex-derivatives","SOLF0:USTF0",1764373724027,3.31383334,137.46,137.44,3.22346152]
["bitfinex-derivatives","SOLF0:USTF0",1764373724229,0.04961175,137.46,137.44,3.22346152]
["bitfinex-derivatives","SOLF0:USTF0",1764373725819,0.04961175,137.46,137.44,9.77096152]
["bitfinex-derivatives","SOLF0:USTF0",1764373726028,0.04961175,137.46,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764373728025,0.04961175,137.46,137.45,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1764373728228,6.545,137.5,137.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764373729126,0.05526944,137.49,137.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764373732422,6.5457,137.48,137.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764373741338,6.5457,137.48,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764373746633,2.14065161,137.49,137.44,3.07346152]
["bitfinex-derivatives","SOLF0:USTF0",1764373746634,2.08538217,137.47,137.44,3.07346152]
["bitfinex-derivatives","SOLF0:USTF0",1764373747835,6.5471,137.46,137.44,3.07346152]
["bitfinex-derivatives","SOLF0:USTF0",1764373753741,2.14065161,137.49,137.44,3.07346152]
["bitfinex-derivatives","SOLF0:USTF0",1764373754042,5.19044453,137.48,137.44,3.07346152]
["bitfinex-derivatives","SOLF0:USTF0",1764373754242,2.14065161,137.49,137.44,3.07346152]
["bitfinex-derivatives","SOLF0:USTF0",1764373754441,5.19093101,137.48,137.44,3.07346152]
["bitfinex-derivatives","SOLF0:USTF0",1764373754637,2.14065161,137.49,137.44,3.07346152]
["bitfinex-derivatives","SOLF0:USTF0",1764373754837,5.19113249,137.48,137.44,3.07346152]
["bitfinex-derivatives","SOLF0:USTF0",1764373755034,2.14065161,137.49,137.44,3.07346152]
["bitfinex-derivatives","SOLF0:USTF0",1764373755238,5.19112632,137.48,137.44,3.07346152]
["bitfinex-derivatives","SOLF0:USTF0",1764373755439,6.5462,137.47,137.44,3.07346152]
["bitfinex-derivatives","SOLF0:USTF0",1764373758337,103.93308217,137.45,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764373758541,2.08538217,137.43,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764373759042,6.5486,137.42,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764373759443,6.59629284,137.42,137.39,3.23374742]
["bitfinex-derivatives","SOLF0:USTF0",1764373778474,6.59629284,137.42,137.39,0.05374742]
["bitfinex-derivatives","SOLF0:USTF0",1764373778475,2.13307501,137.42,137.39,0.05374742]
["bitfinex-derivatives","SOLF0:USTF0",1764373778871,8.63488217,137.4,137.39,0.05374742]
["bitfinex-derivatives","SOLF0:USTF0",1764373787186,6.5495,137.4,137.39,3.05374742]
["bitfinex-derivatives","SOLF0:USTF0",1764373790092,8.68187501,137.42,137.39,3.05374742]
["bitfinex-derivatives","SOLF0:USTF0",1764373791188,0.04769284,137.42,137.39,3.05374742]
["bitfinex-derivatives","SOLF0:USTF0",1764373791984,0.04769284,137.42,137.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764373805003,3.26160497,137.48,137.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764373805298,115.202432,137.51,137.41,104.9016]
["bitfinex-derivatives","SOLF0:USTF0",1764373805299,5.18339155,137.46,137.41,104.9016]
["bitfinex-derivatives","SOLF0:USTF0",1764373805501,5.21257022,137.5,137.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764373805696,10.3996726,137.49,137.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764373805898,5.18710238,137.48,137.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764373806100,0.05543277,137.46,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764373806296,0.05240477,137.47,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764373806899,6.5446,137.51,137.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764373807807,0.0524704,137.5,137.48,3.08025404]
["bitfinex-derivatives","SOLF0:USTF0",1764373821511,0.0524704,137.5,137.48,9.62575404]
["bitfinex-derivatives","SOLF0:USTF0",1764373821813,0.0524704,137.5,137.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764373825813,0.0524704,137.5,137.48,3.14025404]
["bitfinex-derivatives","SOLF0:USTF0",1764373827301,6.5972704,137.5,137.48,3.14025404]
["bitfinex-derivatives","SOLF0:USTF0",1764373836621,6.5452,137.49,137.48,3.14025404]
["bitfinex-derivatives","SOLF0:USTF0",1764373837228,6.5452,137.49,137.48,0.05025404]
["bitfinex-derivatives","SOLF0:USTF0",1764373837531,0.0524704,137.5,137.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764373838025,6.5461,137.48,137.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764373838428,0.0524704,137.5,137.45,0.05339284]
["bitfinex-derivatives","SOLF0:USTF0",1764373838627,0.0524704,137.5,137.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764373839432,6.5462,137.47,137.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764373846441,6.5462,137.47,137.45,3.11339284]
["bitfinex-derivatives","SOLF0:USTF0",1764373853445,6.5456,137.49,137.45,3.11339284]
["bitfinex-derivatives","SOLF0:USTF0",1764373854543,6.5972704,137.5,137.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764373854744,0.0524704,137.5,137.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764373855245,0.0524704,137.5,137.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764373856344,6.5972704,137.5,137.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764373863551,6.5972704,137.5,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764373867054,6.5453,137.49,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764373874859,6.5453,137.49,137.45,0.05339284]
["bitfinex-derivatives","SOLF0:USTF0",1764373874860,10.43571683,137.48,137.45,0.05339284]
["bitfinex-derivatives","SOLF0:USTF0",1764373875161,2.08569722,137.49,137.45,0.05339284]
["bitfinex-derivatives","SOLF0:USTF0",1764373875162,5.1731784,137.47,137.45,0.05339284]
["bitfinex-derivatives","SOLF0:USTF0",1764373875459,6.5467,137.46,137.45,0.05339284]
["bitfinex-derivatives","SOLF0:USTF0",1764373877069,6.59861847,137.47,137.45,3.15339284]
["bitfinex-derivatives","SOLF0:USTF0",1764373879471,6.5467,137.46,137.45,3.15339284]
["bitfinex-derivatives","SOLF0:USTF0",1764373884067,6.5467,137.46,137.45,0.05339284]
["bitfinex-derivatives","SOLF0:USTF0",1764373887764,6.5476,137.44,137.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764373888661,6.5476,137.44,137.42,3.15195335]
["bitfinex-derivatives","SOLF0:USTF0",1764373894877,6.547,137.46,137.42,3.15195335]
["bitfinex-derivatives","SOLF0:USTF0",1764373895075,0.05241847,137.47,137.42,3.15195335]
["bitfinex-derivatives","SOLF0:USTF0",1764373896480,6.5474,137.45,137.42,3.15195335]
["bitfinex-derivatives","SOLF0:USTF0",1764373908096,6.5479,137.44,137.42,3.15195335]
["bitfinex-derivatives","SOLF0:USTF0",1764373915488,6.5481,137.43,137.42,3.15195335]
["bitfinex-derivatives","SOLF0:USTF0",1764373915688,6.5481,137.43,137.42,0.05195335]
["bitfinex-derivatives","SOLF0:USTF0",1764373922904,11.74736523,137.43,137.42,0.05195335]
["bitfinex-derivatives","SOLF0:USTF0",1764373923201,6.5481,137.43,137.42,0.05195335]
["bitfinex-derivatives","SOLF0:USTF0",1764373923703,11.74675702,137.43,137.42,0.05195335]
["bitfinex-derivatives","SOLF0:USTF0",1764373924397,6.5481,137.43,137.42,0.05195335]
["bitfinex-derivatives","SOLF0:USTF0",1764373924807,0.0470262,137.44,137.42,3.10195335]
["bitfinex-derivatives","SOLF0:USTF0",1764373958034,0.0470262,137.44,137.43,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1764373970647,0.0470262,137.44,137.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764373974046,6.5946262,137.44,137.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764373975448,6.5946262,137.44,137.42,0.05195335]
["bitfinex-derivatives","SOLF0:USTF0",1764373975644,6.5946262,137.44,137.42,3.24195335]
["bitfinex-derivatives","SOLF0:USTF0",1764373979152,0.0470262,137.44,137.42,3.24195335]
["bitfinex-derivatives","SOLF0:USTF0",1764373980357,6.5949262,137.44,137.42,0.05195335]
["bitfinex-derivatives","SOLF0:USTF0",1764373980561,5.21261269,137.43,137.42,0.05195335]
["bitfinex-derivatives","SOLF0:USTF0",1764373980751,6.5949262,137.44,137.42,0.05195335]
["bitfinex-derivatives","SOLF0:USTF0",1764373981251,17.02258762,137.43,137.42,0.05195335]
["bitfinex-derivatives","SOLF0:USTF0",1764373982152,5.21085623,137.43,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764373982357,5.20986038,137.42,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764373982564,2.08704788,137.42,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764373982863,2.08704788,137.42,137.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764373983059,6.5495,137.41,137.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764373983254,6.5495,137.41,137.39,3.24392552]
["bitfinex-derivatives","SOLF0:USTF0",1764373995775,8.63564788,137.42,137.39,3.24392552]
["bitfinex-derivatives","SOLF0:USTF0",1764373995972,2.13407408,137.44,137.39,3.24392552]
["bitfinex-derivatives","SOLF0:USTF0",1764373996176,5.18817436,137.43,137.39,3.24392552]
["bitfinex-derivatives","SOLF0:USTF0",1764373996472,2.13407408,137.44,137.39,3.24392552]
["bitfinex-derivatives","SOLF0:USTF0",1764373996673,5.18823455,137.43,137.39,3.24392552]
["bitfinex-derivatives","SOLF0:USTF0",1764373996867,2.13407408,137.44,137.39,3.24392552]
["bitfinex-derivatives","SOLF0:USTF0",1764373997067,5.18857898,137.43,137.39,3.24392552]
["bitfinex-derivatives","SOLF0:USTF0",1764373997266,2.13407408,137.44,137.39,3.24392552]
["bitfinex-derivatives","SOLF0:USTF0",1764373997570,11.73625165,137.43,137.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764373997770,6.5481,137.43,137.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764374010284,2.13407408,137.44,137.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764374011476,6.5481,137.43,137.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764374016081,2.13407408,137.44,137.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764374016782,8.68207408,137.44,137.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764374017875,6.5482,137.43,137.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764374024683,6.5486,137.42,137.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764374033092,6.5486,137.42,137.39,3.20392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374033618,6.5495,137.4,137.39,0.05392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374033897,5.21786258,137.4,137.39,3.20392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374034081,0.05420292,137.41,137.39,3.20392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374036197,6.60340292,137.41,137.39,3.20392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374038098,6.5495,137.4,137.39,3.20392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374038599,6.5495,137.4,137.39,0.05392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374038900,17.05735106,137.4,137.39,0.05392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374044000,11.76763049,137.4,137.39,0.05392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374047907,6.5495,137.4,137.39,0.05392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374048105,6.5495,137.4,137.39,3.12392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374050203,0.05420292,137.41,137.39,3.12392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374052910,6.60330292,137.41,137.39,3.12392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374055504,0.05420292,137.41,137.39,3.12392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374058108,6.5495,137.4,137.39,0.05392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374061618,6.5495,137.4,137.39,3.22392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374070225,6.5495,137.4,137.39,0.05392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374070432,17.06434394,137.4,137.39,0.05392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374070829,11.7794076,137.4,137.39,0.05392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374071136,17.06436015,137.4,137.39,0.05392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374071331,11.7794076,137.4,137.39,0.05392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374071534,17.06414717,137.4,137.39,0.05392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374077536,11.7794076,137.4,137.39,0.05392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374078934,11.7794076,137.4,137.39,3.15392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374079737,6.5495,137.4,137.39,3.15392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374084537,6.60330292,137.41,137.39,3.15392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374084841,0.05420292,137.41,137.39,3.15392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374085244,0.05420292,137.41,137.39,9.70382552]
["bitfinex-derivatives","SOLF0:USTF0",1764374085447,0.05420292,137.41,137.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764374086339,0.05420292,137.41,137.4,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1764374097646,0.05420292,137.41,137.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764374098841,6.60320292,137.41,137.39,0.05392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374099042,8.69032608,137.41,137.39,3.15392552]
["bitfinex-derivatives","SOLF0:USTF0",1764374100546,6.5498,137.4,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764374100843,2.08712316,137.39,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764374101546,2.08712316,137.39,137.36,3.14742643]
["bitfinex-derivatives","SOLF0:USTF0",1764374102844,8.63752316,137.39,137.36,3.14742643]
["bitfinex-derivatives","SOLF0:USTF0",1764374105250,2.08712316,137.37,137.36,0.04742643]
["bitfinex-derivatives","SOLF0:USTF0",1764374105551,12.5814975,137.37,137.36,0.04742643]
["bitfinex-derivatives","SOLF0:USTF0",1764374105743,12.5814975,137.37,137.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764374106044,8.63972316,137.34,137.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764374106850,0.05114472,137.33,137.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764374120165,0.05114472,137.33,137.29,9.7847]
["bitfinex-derivatives","SOLF0:USTF0",1764374120350,0.05114472,137.33,137.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764374121459,0.05114472,137.33,137.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764374121460,2.08712316,137.32,137.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764374121654,0.04850711,137.31,137.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764374122357,6.60270711,137.31,137.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764374122856,6.5545,137.3,137.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764374130660,2.08712316,137.3,137.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764374130972,0.04931789,137.28,137.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764374131760,6.60481789,137.28,137.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764374135170,6.60481789,137.28,137.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374141877,0.04931789,137.28,137.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374143073,0.04931789,137.28,137.26,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1764374143276,0.04931789,137.28,137.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374144266,0.04931789,137.28,137.27,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1764374148566,6.5534,137.32,137.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374148770,2.08712316,137.35,137.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374148979,2.08712316,137.36,137.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374149179,10.42563607,137.35,137.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374149382,2.08712316,137.36,137.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374149580,5.16311005,137.35,137.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374149882,0.05560955,137.34,137.31,3.24215212]
["bitfinex-derivatives","SOLF0:USTF0",1764374150181,0.05560955,137.34,137.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374152180,0.05560955,137.34,137.32,9.7432]
["bitfinex-derivatives","SOLF0:USTF0",1764374152480,0.05560955,137.34,137.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374159978,0.05560955,137.34,137.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374160880,6.60840955,137.34,137.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764374161581,9.81767935,137.33,137.27,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1764374162683,6.5533,137.32,137.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764374168189,6.5533,137.32,137.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764374173492,6.5538,137.31,137.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764374177503,3.26447935,137.33,137.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764374177999,6.5538,137.32,137.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764374179200,6.5539,137.31,137.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764374191109,6.5544,137.3,137.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764374191296,0.04880074,137.28,137.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764374191803,0.04880074,137.28,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764374209924,127.21350068,137.36,137.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764374210214,10.40979033,137.35,137.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764374210419,10.40979033,137.34,137.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764374210620,10.40979033,137.33,137.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764374210819,6.5531,137.33,137.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764374211018,6.60728578,137.33,137.3,3.36236657]
["bitfinex-derivatives","SOLF0:USTF0",1764374213623,6.60728578,137.33,137.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764374214021,0.05418578,137.33,137.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764374216918,0.05418578,137.33,137.3,0.05236657]
["bitfinex-derivatives","SOLF0:USTF0",1764374217124,0.05418578,137.33,137.3,3.36236657]
["bitfinex-derivatives","SOLF0:USTF0",1764374218417,6.60708578,137.33,137.3,3.36236657]
["bitfinex-derivatives","SOLF0:USTF0",1764374218724,8.69767655,137.33,137.3,3.36236657]
["bitfinex-derivatives","SOLF0:USTF0",1764374219922,0.05418578,137.33,137.3,9.91656657]
["bitfinex-derivatives","SOLF0:USTF0",1764374220123,0.05418578,137.33,137.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764374221229,10.39750279,137.32,137.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764374221423,2.09059077,137.26,137.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764374222220,0.05329952,137.25,137.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764374222419,0.05329952,137.25,137.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764374224929,0.05329952,137.25,137.23,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1764374225226,0.05329952,137.25,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764374236137,0.05329952,137.25,137.24,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1764374240138,0.05329952,137.25,137.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764374240139,2.09059077,137.28,137.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764374240443,8.64529077,137.3,137.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764374241137,6.60260998,137.29,137.27,3.33247363]
["bitfinex-derivatives","SOLF0:USTF0",1764374249649,6.60260998,137.29,137.27,0.05247363]
["bitfinex-derivatives","SOLF0:USTF0",1764374249650,2.09059077,137.28,137.27,0.05247363]
["bitfinex-derivatives","SOLF0:USTF0",1764374250343,6.5558,137.27,137.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764374250750,2.09059077,137.26,137.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764374251452,2.09059077,137.26,137.22,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1764374251757,6.5558,137.27,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764374251758,2.09059077,137.24,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764374251967,0.04904743,137.23,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764374253455,2.09059077,137.29,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764374253654,2.09059077,137.29,137.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764374254461,0.05577143,137.27,137.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764374258056,0.05577143,137.27,137.26,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1764374265170,6.5547,137.3,137.26,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1764374265356,6.5547,137.3,137.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764374265559,6.5535,137.32,137.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764374265961,6.5535,137.32,137.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764374266162,6.6086814,137.32,137.29,3.13731193]
["bitfinex-derivatives","SOLF0:USTF0",1764374270571,6.6086814,137.32,137.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764374270572,0.0551814,137.32,137.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764374272071,0.0551814,137.32,137.3,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1764374272271,0.0551814,137.32,137.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764374278283,6.6085814,137.32,137.29,3.13731193]
["bitfinex-derivatives","SOLF0:USTF0",1764374278488,0.0551814,137.32,137.29,3.13731193]
["bitfinex-derivatives","SOLF0:USTF0",1764374279578,6.5543,137.3,137.29,0.04731193]
["bitfinex-derivatives","SOLF0:USTF0",1764374280575,6.5552,137.29,137.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764374281587,6.5552,137.29,137.27,3.13720569]
["bitfinex-derivatives","SOLF0:USTF0",1764374281791,6.5552,137.29,137.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1764374281792,105.2345609,137.29,137.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764374282889,0.05475432,137.27,137.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764374284389,6.61085432,137.27,137.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764374285487,6.61085432,137.27,137.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764374286980,0.05475432,137.27,137.24,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1764374287185,0.05475432,137.27,137.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764374289196,0.05475432,137.27,137.25,9.7965]
["bitfinex-derivatives","SOLF0:USTF0",1764374289489,0.05475432,137.27,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764374311718,0.05475432,137.27,137.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764374311904,0.05475432,137.27,137.18,13.43634207]
["bitfinex-derivatives","SOLF0:USTF0",1764374312216,0.0531892,137.24,137.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764374313312,0.0531892,137.24,137.2,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1764374313611,0.0531892,137.24,137.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764374317610,0.0531892,137.24,137.21,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1764374317816,0.0531892,137.24,137.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764374318209,0.0531892,137.24,137.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764374327820,0.0031892,137.24,137.23,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1764374328122,101.9491,137.31,137.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764374328324,10.54626984,137.3,137.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764374328519,101.9491,137.31,137.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764374328520,11.79464805,137.29,137.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764374328716,6.555,137.29,137.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764374329025,0.04727287,137.28,137.26,3.19499518]
["bitfinex-derivatives","SOLF0:USTF0",1764374331118,6.5542,137.31,137.26,3.19499518]
["bitfinex-derivatives","SOLF0:USTF0",1764374332120,0.05566311,137.3,137.26,3.19499518]
["bitfinex-derivatives","SOLF0:USTF0",1764374332321,0.05566311,137.3,137.27,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1764374332528,0.05566311,137.3,137.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764374340333,6.60996311,137.3,137.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764374340536,2.14733239,137.3,137.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764374340728,2.14733239,137.3,137.26,3.19499518]
["bitfinex-derivatives","SOLF0:USTF0",1764374340928,6.5548,137.29,137.26,3.19499518]
["bitfinex-derivatives","SOLF0:USTF0",1764374342334,5.23594267,137.28,137.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764374342529,101.9441,137.32,137.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764374342530,2.09166928,137.29,137.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764374343329,0.05546283,137.27,137.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764374353550,0.05546283,137.27,137.25,3.2510054]
["bitfinex-derivatives","SOLF0:USTF0",1764374353850,2.14713211,137.27,137.25,3.2510054]
["bitfinex-derivatives","SOLF0:USTF0",1764374354454,0.05546283,137.27,137.25,3.2510054]
["bitfinex-derivatives","SOLF0:USTF0",1764374355454,6.61116283,137.27,137.25,3.2510054]
["bitfinex-derivatives","SOLF0:USTF0",1764374359746,0.05546283,137.27,137.25,3.2510054]
["bitfinex-derivatives","SOLF0:USTF0",1764374363863,0.05546283,137.27,137.25,9.8076054]
["bitfinex-derivatives","SOLF0:USTF0",1764374364064,0.05546283,137.27,137.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764374374862,6.61116283,137.27,137.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764374385074,0.05546283,137.27,137.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764374392879,8.93222133,137.33,137.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764374393181,10.50020922,137.32,137.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764374393381,10.50020922,137.31,137.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764374393582,8.93222133,137.36,137.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764374393777,10.49212695,137.35,137.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764374393976,10.49212695,137.35,137.23,13.43634207]
["bitfinex-derivatives","SOLF0:USTF0",1764374393977,0.05006024,137.32,137.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764374394177,5.23695509,137.31,137.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764374394579,10.49115935,137.31,137.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764374395271,5.23695509,137.31,137.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764374397784,10.48972065,137.31,137.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764374398189,10.48972065,137.31,137.29,3.08686986]
["bitfinex-derivatives","SOLF0:USTF0",1764374398379,5.23695509,137.3,137.29,3.08686986]